Format IAGA-2002 | Source of Data IPGP | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type Definitive | # | # File added to the data base on the 2018-10-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2015-07-28 00:00:00.000 209 21206.61 90.28 42878.49 47836.14 2015-07-28 00:00:01.000 209 21206.63 90.27 42878.46 47836.12 2015-07-28 00:00:02.000 209 21206.65 90.29 42878.44 47836.13 2015-07-28 00:00:03.000 209 21206.67 90.30 42878.47 47836.14 2015-07-28 00:00:04.000 209 21206.67 90.30 42878.47 47836.13 2015-07-28 00:00:05.000 209 21206.66 90.35 42878.46 47836.13 2015-07-28 00:00:06.000 209 21206.64 90.36 42878.43 47836.10 2015-07-28 00:00:07.000 209 21206.65 90.34 42878.44 47836.11 2015-07-28 00:00:08.000 209 21206.64 90.36 42878.39 47836.10 2015-07-28 00:00:09.000 209 21206.64 90.39 42878.41 47836.11 2015-07-28 00:00:10.000 209 21206.66 90.39 42878.42 47836.10 2015-07-28 00:00:11.000 209 21206.65 90.37 42878.41 47836.08 2015-07-28 00:00:12.000 209 21206.63 90.37 42878.42 47836.11 2015-07-28 00:00:13.000 209 21206.62 90.36 42878.41 47836.09 2015-07-28 00:00:14.000 209 21206.61 90.36 42878.44 47836.09 2015-07-28 00:00:15.000 209 21206.61 90.37 42878.44 47836.10 2015-07-28 00:00:16.000 209 21206.64 90.38 42878.44 47836.11 2015-07-28 00:00:17.000 209 21206.61 90.38 42878.48 47836.08 2015-07-28 00:00:18.000 209 21206.60 90.40 42878.44 47836.09 2015-07-28 00:00:19.000 209 21206.58 90.40 42878.40 47836.08 2015-07-28 00:00:20.000 209 21206.60 90.41 42878.41 47836.06 2015-07-28 00:00:21.000 209 21206.59 90.42 42878.38 47836.06 2015-07-28 00:00:22.000 209 21206.60 90.43 42878.35 47836.04 2015-07-28 00:00:23.000 209 21206.61 90.45 42878.37 47836.07 2015-07-28 00:00:24.000 209 21206.57 90.47 42878.38 47836.02 2015-07-28 00:00:25.000 209 21206.56 90.49 42878.38 47836.03 2015-07-28 00:00:26.000 209 21206.56 90.50 42878.35 47836.01 2015-07-28 00:00:27.000 209 21206.53 90.50 42878.32 47835.98 2015-07-28 00:00:28.000 209 21206.52 90.49 42878.32 47835.98 2015-07-28 00:00:29.000 209 21206.52 90.51 42878.34 47835.99 2015-07-28 00:00:30.000 209 21206.51 90.50 42878.34 47835.97 2015-07-28 00:00:31.000 209 21206.50 90.47 42878.32 47835.94 2015-07-28 00:00:32.000 209 21206.49 90.46 42878.32 47835.93 2015-07-28 00:00:33.000 209 21206.49 90.46 42878.35 47835.96 2015-07-28 00:00:34.000 209 21206.49 90.45 42878.35 47835.94 2015-07-28 00:00:35.000 209 21206.45 90.44 42878.33 47835.95 2015-07-28 00:00:36.000 209 21206.44 90.41 42878.37 47835.92 2015-07-28 00:00:37.000 209 21206.43 90.39 42878.36 47835.92 2015-07-28 00:00:38.000 209 21206.41 90.35 42878.37 47835.92 2015-07-28 00:00:39.000 209 21206.41 90.34 42878.35 47835.93 2015-07-28 00:00:40.000 209 21206.38 90.33 42878.35 47835.91 2015-07-28 00:00:41.000 209 21206.36 90.34 42878.36 47835.93 2015-07-28 00:00:42.000 209 21206.33 90.30 42878.38 47835.89 2015-07-28 00:00:43.000 209 21206.31 90.29 42878.40 47835.92 2015-07-28 00:00:44.000 209 21206.30 90.26 42878.39 47835.90 2015-07-28 00:00:45.000 209 21206.29 90.23 42878.40 47835.92 2015-07-28 00:00:46.000 209 21206.23 90.23 42878.43 47835.91 2015-07-28 00:00:47.000 209 21206.21 90.24 42878.41 47835.90 2015-07-28 00:00:48.000 209 21206.18 90.25 42878.42 47835.90 2015-07-28 00:00:49.000 209 21206.18 90.25 42878.45 47835.91 2015-07-28 00:00:50.000 209 21206.16 90.26 42878.42 47835.86 2015-07-28 00:00:51.000 209 21206.11 90.26 42878.43 47835.84 2015-07-28 00:00:52.000 209 21206.10 90.25 42878.42 47835.85 2015-07-28 00:00:53.000 209 21206.13 90.23 42878.39 47835.83 2015-07-28 00:00:54.000 209 21206.10 90.21 42878.41 47835.83 2015-07-28 00:00:55.000 209 21206.10 90.18 42878.47 47835.84 2015-07-28 00:00:56.000 209 21206.11 90.16 42878.47 47835.84 2015-07-28 00:00:57.000 209 21206.09 90.17 42878.46 47835.86 2015-07-28 00:00:58.000 209 21206.09 90.17 42878.52 47835.86 2015-07-28 00:00:59.000 209 21206.04 90.20 42878.49 47835.86 2015-07-28 00:01:00.000 209 21205.99 90.24 42878.46 47835.82 2015-07-28 00:01:01.000 209 21205.92 90.29 42878.43 47835.79 2015-07-28 00:01:02.000 209 21205.91 90.27 42878.35 47835.69 2015-07-28 00:01:03.000 209 21205.88 90.25 42878.32 47835.68 2015-07-28 00:01:04.000 209 21205.87 90.23 42878.29 47835.63 2015-07-28 00:01:05.000 209 21205.84 90.21 42878.29 47835.62 2015-07-28 00:01:06.000 209 21205.81 90.22 42878.28 47835.63 2015-07-28 00:01:07.000 209 21205.79 90.20 42878.31 47835.62 2015-07-28 00:01:08.000 209 21205.77 90.21 42878.29 47835.58 2015-07-28 00:01:09.000 209 21205.75 90.24 42878.33 47835.60 2015-07-28 00:01:10.000 209 21205.72 90.28 42878.34 47835.60 2015-07-28 00:01:11.000 209 21205.66 90.32 42878.29 47835.56 2015-07-28 00:01:12.000 209 21205.66 90.33 42878.24 47835.52 2015-07-28 00:01:13.000 209 21205.67 90.29 42878.23 47835.46 2015-07-28 00:01:14.000 209 21205.69 90.26 42878.22 47835.46 2015-07-28 00:01:15.000 209 21205.68 90.20 42878.27 47835.47 2015-07-28 00:01:16.000 209 21205.69 90.16 42878.31 47835.49 2015-07-28 00:01:17.000 209 21205.70 90.13 42878.34 47835.53 2015-07-28 00:01:18.000 209 21205.69 90.10 42878.34 47835.56 2015-07-28 00:01:19.000 209 21205.70 90.08 42878.37 47835.58 2015-07-28 00:01:20.000 209 21205.68 90.06 42878.36 47835.59 2015-07-28 00:01:21.000 209 21205.72 90.04 42878.37 47835.62 2015-07-28 00:01:22.000 209 21205.66 90.02 42878.38 47835.62 2015-07-28 00:01:23.000 209 21205.63 89.99 42878.41 47835.64 2015-07-28 00:01:24.000 209 21205.67 89.97 42878.40 47835.65 2015-07-28 00:01:25.000 209 21205.69 89.95 42878.43 47835.68 2015-07-28 00:01:26.000 209 21205.72 89.94 42878.48 47835.67 2015-07-28 00:01:27.000 209 21205.71 89.90 42878.50 47835.69 2015-07-28 00:01:28.000 209 21205.68 89.88 42878.49 47835.71 2015-07-28 00:01:29.000 209 21205.70 89.85 42878.49 47835.72 2015-07-28 00:01:30.000 209 21205.72 89.80 42878.52 47835.74 2015-07-28 00:01:31.000 209 21205.68 89.81 42878.54 47835.75 2015-07-28 00:01:32.000 209 21205.65 89.79 42878.61 47835.76 2015-07-28 00:01:33.000 209 21205.65 89.76 42878.62 47835.79 2015-07-28 00:01:34.000 209 21205.67 89.74 42878.60 47835.77 2015-07-28 00:01:35.000 209 21205.63 89.71 42878.61 47835.77 2015-07-28 00:01:36.000 209 21205.63 89.70 42878.61 47835.80 2015-07-28 00:01:37.000 209 21205.66 89.68 42878.60 47835.80 2015-07-28 00:01:38.000 209 21205.65 89.66 42878.61 47835.81 2015-07-28 00:01:39.000 209 21205.63 89.65 42878.61 47835.80 2015-07-28 00:01:40.000 209 21205.61 89.63 42878.60 47835.79 2015-07-28 00:01:41.000 209 21205.61 89.65 42878.61 47835.80 2015-07-28 00:01:42.000 209 21205.63 89.63 42878.62 47835.79 2015-07-28 00:01:43.000 209 21205.62 89.63 42878.64 47835.80 2015-07-28 00:01:44.000 209 21205.61 89.63 42878.65 47835.80 2015-07-28 00:01:45.000 209 21205.59 89.61 42878.64 47835.76 2015-07-28 00:01:46.000 209 21205.56 89.59 42878.63 47835.77 2015-07-28 00:01:47.000 209 21205.54 89.57 42878.62 47835.78 2015-07-28 00:01:48.000 209 21205.54 89.57 42878.64 47835.78 2015-07-28 00:01:49.000 209 21205.48 89.60 42878.64 47835.77 2015-07-28 00:01:50.000 209 21205.47 89.59 42878.61 47835.74 2015-07-28 00:01:51.000 209 21205.45 89.60 42878.59 47835.74 2015-07-28 00:01:52.000 209 21205.43 89.57 42878.60 47835.69 2015-07-28 00:01:53.000 209 21205.40 89.55 42878.60 47835.69 2015-07-28 00:01:54.000 209 21205.38 89.54 42878.59 47835.71 2015-07-28 00:01:55.000 209 21205.39 89.54 42878.60 47835.65 2015-07-28 00:01:56.000 209 21205.39 89.51 42878.63 47835.67 2015-07-28 00:01:57.000 209 21205.37 89.50 42878.62 47835.67 2015-07-28 00:01:58.000 209 21205.34 89.49 42878.64 47835.66 2015-07-28 00:01:59.000 209 21205.35 89.47 42878.63 47835.68 2015-07-28 00:02:00.000 209 21205.33 89.45 42878.64 47835.67 2015-07-28 00:02:01.000 209 21205.31 89.45 42878.63 47835.65 2015-07-28 00:02:02.000 209 21205.32 89.42 42878.66 47835.68 2015-07-28 00:02:03.000 209 21205.34 89.38 42878.66 47835.66 2015-07-28 00:02:04.000 209 21205.32 89.38 42878.66 47835.68 2015-07-28 00:02:05.000 209 21205.33 89.37 42878.67 47835.67 2015-07-28 00:02:06.000 209 21205.29 89.38 42878.67 47835.68 2015-07-28 00:02:07.000 209 21205.23 89.36 42878.69 47835.67 2015-07-28 00:02:08.000 209 21205.23 89.33 42878.72 47835.68 2015-07-28 00:02:09.000 209 21205.22 89.33 42878.73 47835.66 2015-07-28 00:02:10.000 209 21205.22 89.32 42878.71 47835.68 2015-07-28 00:02:11.000 209 21205.20 89.33 42878.71 47835.68 2015-07-28 00:02:12.000 209 21205.23 89.31 42878.71 47835.68 2015-07-28 00:02:13.000 209 21205.22 89.32 42878.72 47835.68 2015-07-28 00:02:14.000 209 21205.21 89.33 42878.70 47835.68 2015-07-28 00:02:15.000 209 21205.20 89.31 42878.69 47835.68 2015-07-28 00:02:16.000 209 21205.19 89.35 42878.69 47835.65 2015-07-28 00:02:17.000 209 21205.19 89.36 42878.71 47835.67 2015-07-28 00:02:18.000 209 21205.22 89.35 42878.71 47835.67 2015-07-28 00:02:19.000 209 21205.17 89.38 42878.69 47835.68 2015-07-28 00:02:20.000 209 21205.14 89.38 42878.69 47835.65 2015-07-28 00:02:21.000 209 21205.16 89.38 42878.67 47835.65 2015-07-28 00:02:22.000 209 21205.17 89.37 42878.69 47835.67 2015-07-28 00:02:23.000 209 21205.15 89.36 42878.68 47835.66 2015-07-28 00:02:24.000 209 21205.17 89.33 42878.68 47835.65 2015-07-28 00:02:25.000 209 21205.17 89.34 42878.68 47835.64 2015-07-28 00:02:26.000 209 21205.16 89.34 42878.66 47835.65 2015-07-28 00:02:27.000 209 21205.15 89.37 42878.66 47835.64 2015-07-28 00:02:28.000 209 21205.14 89.33 42878.67 47835.65 2015-07-28 00:02:29.000 209 21205.15 89.31 42878.67 47835.65 2015-07-28 00:02:30.000 209 21205.15 89.32 42878.70 47835.65 2015-07-28 00:02:31.000 209 21205.18 89.31 42878.72 47835.67 2015-07-28 00:02:32.000 209 21205.18 89.33 42878.69 47835.65 2015-07-28 00:02:33.000 209 21205.18 89.33 42878.71 47835.68 2015-07-28 00:02:34.000 209 21205.22 89.33 42878.69 47835.67 2015-07-28 00:02:35.000 209 21205.24 89.37 42878.68 47835.69 2015-07-28 00:02:36.000 209 21205.23 89.39 42878.68 47835.70 2015-07-28 00:02:37.000 209 21205.23 89.40 42878.67 47835.68 2015-07-28 00:02:38.000 209 21205.24 89.42 42878.69 47835.67 2015-07-28 00:02:39.000 209 21205.27 89.41 42878.69 47835.70 2015-07-28 00:02:40.000 209 21205.26 89.44 42878.71 47835.71 2015-07-28 00:02:41.000 209 21205.27 89.48 42878.71 47835.73 2015-07-28 00:02:42.000 209 21205.33 89.48 42878.73 47835.72 2015-07-28 00:02:43.000 209 21205.36 89.47 42878.73 47835.75 2015-07-28 00:02:44.000 209 21205.37 89.51 42878.71 47835.76 2015-07-28 00:02:45.000 209 21205.38 89.51 42878.71 47835.76 2015-07-28 00:02:46.000 209 21205.37 89.52 42878.72 47835.77 2015-07-28 00:02:47.000 209 21205.43 89.54 42878.68 47835.79 2015-07-28 00:02:48.000 209 21205.46 89.57 42878.67 47835.80 2015-07-28 00:02:49.000 209 21205.48 89.56 42878.69 47835.78 2015-07-28 00:02:50.000 209 21205.49 89.59 42878.72 47835.82 2015-07-28 00:02:51.000 209 21205.50 89.60 42878.70 47835.82 2015-07-28 00:02:52.000 209 21205.49 89.62 42878.71 47835.82 2015-07-28 00:02:53.000 209 21205.51 89.62 42878.73 47835.84 2015-07-28 00:02:54.000 209 21205.51 89.61 42878.72 47835.82 2015-07-28 00:02:55.000 209 21205.51 89.64 42878.71 47835.85 2015-07-28 00:02:56.000 209 21205.55 89.63 42878.72 47835.86 2015-07-28 00:02:57.000 209 21205.55 89.63 42878.72 47835.86 2015-07-28 00:02:58.000 209 21205.56 89.61 42878.71 47835.87 2015-07-28 00:02:59.000 209 21205.60 89.60 42878.72 47835.89 2015-07-28 00:03:00.000 209 21205.60 89.59 42878.75 47835.91 2015-07-28 00:03:01.000 209 21205.60 89.58 42878.78 47835.93 2015-07-28 00:03:02.000 209 21205.65 89.57 42878.78 47835.93 2015-07-28 00:03:03.000 209 21205.65 89.57 42878.78 47835.97 2015-07-28 00:03:04.000 209 21205.67 89.56 42878.79 47835.99 2015-07-28 00:03:05.000 209 21205.70 89.56 42878.80 47835.98 2015-07-28 00:03:06.000 209 21205.73 89.55 42878.81 47836.02 2015-07-28 00:03:07.000 209 21205.77 89.56 42878.83 47836.01 2015-07-28 00:03:08.000 209 21205.79 89.57 42878.83 47836.05 2015-07-28 00:03:09.000 209 21205.79 89.60 42878.83 47836.03 2015-07-28 00:03:10.000 209 21205.84 89.59 42878.82 47836.04 2015-07-28 00:03:11.000 209 21205.82 89.60 42878.81 47836.05 2015-07-28 00:03:12.000 209 21205.83 89.60 42878.82 47836.06 2015-07-28 00:03:13.000 209 21205.84 89.62 42878.81 47836.06 2015-07-28 00:03:14.000 209 21205.88 89.63 42878.79 47836.05 2015-07-28 00:03:15.000 209 21205.88 89.62 42878.78 47836.06 2015-07-28 00:03:16.000 209 21205.89 89.64 42878.76 47836.05 2015-07-28 00:03:17.000 209 21205.85 89.67 42878.77 47836.05 2015-07-28 00:03:18.000 209 21205.85 89.65 42878.78 47836.04 2015-07-28 00:03:19.000 209 21205.86 89.67 42878.75 47836.04 2015-07-28 00:03:20.000 209 21205.89 89.68 42878.78 47836.04 2015-07-28 00:03:21.000 209 21205.86 89.70 42878.77 47836.04 2015-07-28 00:03:22.000 209 21205.86 89.69 42878.77 47836.04 2015-07-28 00:03:23.000 209 21205.85 89.71 42878.77 47836.03 2015-07-28 00:03:24.000 209 21205.85 89.71 42878.76 47836.02 2015-07-28 00:03:25.000 209 21205.86 89.72 42878.79 47836.03 2015-07-28 00:03:26.000 209 21205.86 89.74 42878.76 47836.02 2015-07-28 00:03:27.000 209 21205.84 89.76 42878.74 47835.99 2015-07-28 00:03:28.000 209 21205.85 89.76 42878.74 47836.01 2015-07-28 00:03:29.000 209 21205.83 89.79 42878.75 47836.00 2015-07-28 00:03:30.000 209 21205.85 89.79 42878.74 47836.00 2015-07-28 00:03:31.000 209 21205.86 89.81 42878.70 47835.97 2015-07-28 00:03:32.000 209 21205.88 89.81 42878.72 47835.99 2015-07-28 00:03:33.000 209 21205.86 89.82 42878.74 47835.98 2015-07-28 00:03:34.000 209 21205.88 89.83 42878.70 47836.00 2015-07-28 00:03:35.000 209 21205.87 89.85 42878.69 47835.99 2015-07-28 00:03:36.000 209 21205.89 89.89 42878.71 47835.98 2015-07-28 00:03:37.000 209 21205.93 89.94 42878.71 47835.99 2015-07-28 00:03:38.000 209 21205.92 89.96 42878.71 47835.98 2015-07-28 00:03:39.000 209 21205.93 89.95 42878.68 47836.00 2015-07-28 00:03:40.000 209 21205.92 89.97 42878.66 47835.98 2015-07-28 00:03:41.000 209 21205.91 89.99 42878.66 47835.98 2015-07-28 00:03:42.000 209 21205.93 90.01 42878.66 47835.98 2015-07-28 00:03:43.000 209 21205.95 90.03 42878.64 47835.99 2015-07-28 00:03:44.000 209 21205.97 90.07 42878.60 47835.97 2015-07-28 00:03:45.000 209 21205.98 90.09 42878.60 47835.96 2015-07-28 00:03:46.000 209 21206.01 90.11 42878.61 47835.96 2015-07-28 00:03:47.000 209 21205.97 90.13 42878.61 47835.98 2015-07-28 00:03:48.000 209 21205.98 90.14 42878.61 47835.95 2015-07-28 00:03:49.000 209 21206.02 90.12 42878.61 47835.95 2015-07-28 00:03:50.000 209 21206.03 90.14 42878.61 47835.97 2015-07-28 00:03:51.000 209 21206.01 90.17 42878.61 47835.95 2015-07-28 00:03:52.000 209 21206.00 90.19 42878.59 47835.96 2015-07-28 00:03:53.000 209 21206.03 90.21 42878.59 47835.96 2015-07-28 00:03:54.000 209 21206.06 90.22 42878.58 47835.95 2015-07-28 00:03:55.000 209 21206.04 90.23 42878.59 47835.97 2015-07-28 00:03:56.000 209 21206.00 90.27 42878.57 47835.94 2015-07-28 00:03:57.000 209 21205.99 90.31 42878.58 47835.97 2015-07-28 00:03:58.000 209 21205.97 90.37 42878.57 47835.92 2015-07-28 00:03:59.000 209 21205.95 90.41 42878.53 47835.94 2015-07-28 00:04:00.000 209 21205.94 90.42 42878.53 47835.92 2015-07-28 00:04:01.000 209 21205.94 90.44 42878.52 47835.87 2015-07-28 00:04:02.000 209 21205.93 90.49 42878.51 47835.89 2015-07-28 00:04:03.000 209 21205.93 90.54 42878.51 47835.86 2015-07-28 00:04:04.000 209 21205.94 90.57 42878.51 47835.86 2015-07-28 00:04:05.000 209 21205.91 90.60 42878.50 47835.84 2015-07-28 00:04:06.000 209 21205.91 90.64 42878.49 47835.83 2015-07-28 00:04:07.000 209 21205.89 90.67 42878.48 47835.81 2015-07-28 00:04:08.000 209 21205.87 90.68 42878.47 47835.81 2015-07-28 00:04:09.000 209 21205.84 90.73 42878.46 47835.80 2015-07-28 00:04:10.000 209 21205.78 90.74 42878.46 47835.78 2015-07-28 00:04:11.000 209 21205.76 90.74 42878.47 47835.76 2015-07-28 00:04:12.000 209 21205.77 90.74 42878.47 47835.74 2015-07-28 00:04:13.000 209 21205.75 90.74 42878.44 47835.74 2015-07-28 00:04:14.000 209 21205.76 90.72 42878.44 47835.75 2015-07-28 00:04:15.000 209 21205.80 90.68 42878.44 47835.73 2015-07-28 00:04:16.000 209 21205.80 90.62 42878.42 47835.75 2015-07-28 00:04:17.000 209 21205.82 90.55 42878.44 47835.75 2015-07-28 00:04:18.000 209 21205.85 90.50 42878.45 47835.76 2015-07-28 00:04:19.000 209 21205.89 90.46 42878.46 47835.78 2015-07-28 00:04:20.000 209 21205.91 90.42 42878.46 47835.79 2015-07-28 00:04:21.000 209 21205.92 90.37 42878.47 47835.79 2015-07-28 00:04:22.000 209 21205.92 90.28 42878.47 47835.84 2015-07-28 00:04:23.000 209 21205.97 90.22 42878.50 47835.84 2015-07-28 00:04:24.000 209 21206.04 90.16 42878.50 47835.86 2015-07-28 00:04:25.000 209 21206.05 90.12 42878.48 47835.91 2015-07-28 00:04:26.000 209 21206.06 90.06 42878.48 47835.93 2015-07-28 00:04:27.000 209 21206.12 89.98 42878.50 47835.96 2015-07-28 00:04:28.000 209 21206.20 89.89 42878.53 47835.99 2015-07-28 00:04:29.000 209 21206.24 89.82 42878.57 47836.05 2015-07-28 00:04:30.000 209 21206.33 89.74 42878.59 47836.06 2015-07-28 00:04:31.000 209 21206.37 89.61 42878.59 47836.10 2015-07-28 00:04:32.000 209 21206.44 89.48 42878.60 47836.17 2015-07-28 00:04:33.000 209 21206.52 89.37 42878.65 47836.18 2015-07-28 00:04:34.000 209 21206.59 89.26 42878.66 47836.25 2015-07-28 00:04:35.000 209 21206.66 89.16 42878.69 47836.30 2015-07-28 00:04:36.000 209 21206.71 89.09 42878.71 47836.36 2015-07-28 00:04:37.000 209 21206.73 88.98 42878.73 47836.40 2015-07-28 00:04:38.000 209 21206.74 88.88 42878.75 47836.40 2015-07-28 00:04:39.000 209 21206.78 88.75 42878.77 47836.43 2015-07-28 00:04:40.000 209 21206.80 88.64 42878.79 47836.47 2015-07-28 00:04:41.000 209 21206.84 88.55 42878.79 47836.50 2015-07-28 00:04:42.000 209 21206.88 88.47 42878.79 47836.53 2015-07-28 00:04:43.000 209 21206.87 88.35 42878.80 47836.55 2015-07-28 00:04:44.000 209 21206.92 88.24 42878.79 47836.57 2015-07-28 00:04:45.000 209 21206.97 88.16 42878.83 47836.61 2015-07-28 00:04:46.000 209 21207.01 88.07 42878.84 47836.63 2015-07-28 00:04:47.000 209 21207.06 87.97 42878.87 47836.66 2015-07-28 00:04:48.000 209 21207.08 87.90 42878.89 47836.69 2015-07-28 00:04:49.000 209 21207.05 87.85 42878.92 47836.69 2015-07-28 00:04:50.000 209 21207.01 87.79 42878.92 47836.70 2015-07-28 00:04:51.000 209 21206.99 87.75 42878.90 47836.70 2015-07-28 00:04:52.000 209 21206.98 87.73 42878.93 47836.67 2015-07-28 00:04:53.000 209 21206.92 87.72 42878.90 47836.67 2015-07-28 00:04:54.000 209 21206.84 87.72 42878.89 47836.65 2015-07-28 00:04:55.000 209 21206.81 87.74 42878.92 47836.62 2015-07-28 00:04:56.000 209 21206.82 87.75 42878.89 47836.60 2015-07-28 00:04:57.000 209 21206.77 87.76 42878.90 47836.59 2015-07-28 00:04:58.000 209 21206.72 87.80 42878.88 47836.58 2015-07-28 00:04:59.000 209 21206.70 87.87 42878.87 47836.52 2015-07-28 00:05:00.000 209 21206.69 87.90 42878.88 47836.52 2015-07-28 00:05:01.000 209 21206.67 87.95 42878.89 47836.53 2015-07-28 00:05:02.000 209 21206.68 87.98 42878.86 47836.48 2015-07-28 00:05:03.000 209 21206.68 88.00 42878.87 47836.50 2015-07-28 00:05:04.000 209 21206.67 88.00 42878.84 47836.48 2015-07-28 00:05:05.000 209 21206.63 88.05 42878.84 47836.46 2015-07-28 00:05:06.000 209 21206.59 88.11 42878.83 47836.43 2015-07-28 00:05:07.000 209 21206.56 88.16 42878.79 47836.42 2015-07-28 00:05:08.000 209 21206.49 88.24 42878.77 47836.39 2015-07-28 00:05:09.000 209 21206.42 88.30 42878.76 47836.35 2015-07-28 00:05:10.000 209 21206.35 88.39 42878.76 47836.32 2015-07-28 00:05:11.000 209 21206.29 88.51 42878.72 47836.25 2015-07-28 00:05:12.000 209 21206.18 88.64 42878.73 47836.22 2015-07-28 00:05:13.000 209 21206.07 88.71 42878.71 47836.15 2015-07-28 00:05:14.000 209 21205.95 88.83 42878.69 47836.07 2015-07-28 00:05:15.000 209 21205.84 88.95 42878.67 47836.02 2015-07-28 00:05:16.000 209 21205.78 89.07 42878.64 47835.98 2015-07-28 00:05:17.000 209 21205.72 89.16 42878.66 47835.92 2015-07-28 00:05:18.000 209 21205.62 89.26 42878.67 47835.84 2015-07-28 00:05:19.000 209 21205.54 89.36 42878.63 47835.80 2015-07-28 00:05:20.000 209 21205.48 89.50 42878.59 47835.75 2015-07-28 00:05:21.000 209 21205.40 89.60 42878.53 47835.69 2015-07-28 00:05:22.000 209 21205.34 89.68 42878.51 47835.64 2015-07-28 00:05:23.000 209 21205.32 89.75 42878.52 47835.56 2015-07-28 00:05:24.000 209 21205.25 89.83 42878.49 47835.53 2015-07-28 00:05:25.000 209 21205.20 89.89 42878.44 47835.51 2015-07-28 00:05:26.000 209 21205.17 89.96 42878.43 47835.48 2015-07-28 00:05:27.000 209 21205.14 90.04 42878.43 47835.45 2015-07-28 00:05:28.000 209 21205.06 90.15 42878.46 47835.41 2015-07-28 00:05:29.000 209 21205.03 90.25 42878.44 47835.40 2015-07-28 00:05:30.000 209 21205.00 90.30 42878.39 47835.37 2015-07-28 00:05:31.000 209 21204.96 90.37 42878.40 47835.34 2015-07-28 00:05:32.000 209 21204.98 90.48 42878.39 47835.33 2015-07-28 00:05:33.000 209 21204.95 90.55 42878.37 47835.32 2015-07-28 00:05:34.000 209 21204.96 90.63 42878.37 47835.31 2015-07-28 00:05:35.000 209 21204.94 90.72 42878.36 47835.28 2015-07-28 00:05:36.000 209 21204.95 90.80 42878.39 47835.29 2015-07-28 00:05:37.000 209 21204.97 90.89 42878.35 47835.29 2015-07-28 00:05:38.000 209 21205.03 90.96 42878.32 47835.28 2015-07-28 00:05:39.000 209 21205.07 91.01 42878.34 47835.31 2015-07-28 00:05:40.000 209 21205.17 91.05 42878.33 47835.32 2015-07-28 00:05:41.000 209 21205.22 91.12 42878.33 47835.32 2015-07-28 00:05:42.000 209 21205.27 91.15 42878.31 47835.36 2015-07-28 00:05:43.000 209 21205.37 91.17 42878.29 47835.39 2015-07-28 00:05:44.000 209 21205.48 91.20 42878.26 47835.43 2015-07-28 00:05:45.000 209 21205.53 91.23 42878.27 47835.46 2015-07-28 00:05:46.000 209 21205.61 91.23 42878.31 47835.48 2015-07-28 00:05:47.000 209 21205.69 91.24 42878.30 47835.52 2015-07-28 00:05:48.000 209 21205.78 91.24 42878.31 47835.58 2015-07-28 00:05:49.000 209 21205.85 91.27 42878.28 47835.61 2015-07-28 00:05:50.000 209 21205.90 91.25 42878.31 47835.64 2015-07-28 00:05:51.000 209 21205.98 91.24 42878.30 47835.66 2015-07-28 00:05:52.000 209 21206.08 91.23 42878.30 47835.70 2015-07-28 00:05:53.000 209 21206.16 91.22 42878.32 47835.74 2015-07-28 00:05:54.000 209 21206.21 91.21 42878.31 47835.77 2015-07-28 00:05:55.000 209 21206.30 91.16 42878.31 47835.81 2015-07-28 00:05:56.000 209 21206.36 91.12 42878.32 47835.84 2015-07-28 00:05:57.000 209 21206.43 91.08 42878.34 47835.88 2015-07-28 00:05:58.000 209 21206.49 91.03 42878.34 47835.91 2015-07-28 00:05:59.000 209 21206.53 90.97 42878.39 47835.97 2015-07-28 00:06:00.000 209 21206.58 90.91 42878.42 47836.00 2015-07-28 00:06:01.000 209 21206.67 90.84 42878.45 47836.07 2015-07-28 00:06:02.000 209 21206.73 90.76 42878.47 47836.08 2015-07-28 00:06:03.000 209 21206.74 90.71 42878.45 47836.13 2015-07-28 00:06:04.000 209 21206.79 90.65 42878.49 47836.17 2015-07-28 00:06:05.000 209 21206.81 90.58 42878.52 47836.19 2015-07-28 00:06:06.000 209 21206.85 90.51 42878.51 47836.21 2015-07-28 00:06:07.000 209 21206.92 90.45 42878.50 47836.24 2015-07-28 00:06:08.000 209 21206.94 90.37 42878.52 47836.25 2015-07-28 00:06:09.000 209 21206.97 90.30 42878.56 47836.29 2015-07-28 00:06:10.000 209 21206.97 90.22 42878.56 47836.31 2015-07-28 00:06:11.000 209 21206.98 90.15 42878.58 47836.35 2015-07-28 00:06:12.000 209 21207.00 90.05 42878.60 47836.38 2015-07-28 00:06:13.000 209 21207.00 89.95 42878.59 47836.37 2015-07-28 00:06:14.000 209 21207.04 89.84 42878.57 47836.40 2015-07-28 00:06:15.000 209 21207.08 89.76 42878.59 47836.43 2015-07-28 00:06:16.000 209 21207.09 89.65 42878.63 47836.44 2015-07-28 00:06:17.000 209 21207.11 89.55 42878.63 47836.49 2015-07-28 00:06:18.000 209 21207.15 89.43 42878.64 47836.51 2015-07-28 00:06:19.000 209 21207.16 89.30 42878.68 47836.50 2015-07-28 00:06:20.000 209 21207.18 89.21 42878.70 47836.52 2015-07-28 00:06:21.000 209 21207.14 89.10 42878.72 47836.55 2015-07-28 00:06:22.000 209 21207.17 88.95 42878.74 47836.57 2015-07-28 00:06:23.000 209 21207.18 88.82 42878.73 47836.59 2015-07-28 00:06:24.000 209 21207.14 88.70 42878.75 47836.58 2015-07-28 00:06:25.000 209 21207.13 88.61 42878.74 47836.58 2015-07-28 00:06:26.000 209 21207.10 88.48 42878.75 47836.61 2015-07-28 00:06:27.000 209 21207.06 88.35 42878.74 47836.61 2015-07-28 00:06:28.000 209 21207.05 88.25 42878.79 47836.62 2015-07-28 00:06:29.000 209 21207.04 88.15 42878.83 47836.61 2015-07-28 00:06:30.000 209 21207.02 88.08 42878.81 47836.61 2015-07-28 00:06:31.000 209 21206.98 87.97 42878.84 47836.62 2015-07-28 00:06:32.000 209 21206.92 87.90 42878.83 47836.61 2015-07-28 00:06:33.000 209 21206.90 87.82 42878.84 47836.60 2015-07-28 00:06:34.000 209 21206.87 87.74 42878.84 47836.58 2015-07-28 00:06:35.000 209 21206.81 87.66 42878.88 47836.58 2015-07-28 00:06:36.000 209 21206.75 87.62 42878.89 47836.58 2015-07-28 00:06:37.000 209 21206.71 87.54 42878.89 47836.56 2015-07-28 00:06:38.000 209 21206.65 87.50 42878.91 47836.53 2015-07-28 00:06:39.000 209 21206.60 87.47 42878.88 47836.53 2015-07-28 00:06:40.000 209 21206.55 87.46 42878.89 47836.52 2015-07-28 00:06:41.000 209 21206.51 87.44 42878.93 47836.51 2015-07-28 00:06:42.000 209 21206.49 87.40 42878.95 47836.49 2015-07-28 00:06:43.000 209 21206.39 87.38 42878.96 47836.48 2015-07-28 00:06:44.000 209 21206.34 87.43 42878.95 47836.45 2015-07-28 00:06:45.000 209 21206.32 87.45 42878.93 47836.44 2015-07-28 00:06:46.000 209 21206.25 87.49 42878.91 47836.40 2015-07-28 00:06:47.000 209 21206.18 87.52 42878.92 47836.38 2015-07-28 00:06:48.000 209 21206.14 87.58 42878.89 47836.33 2015-07-28 00:06:49.000 209 21206.11 87.64 42878.88 47836.29 2015-07-28 00:06:50.000 209 21206.08 87.68 42878.88 47836.24 2015-07-28 00:06:51.000 209 21206.06 87.74 42878.85 47836.24 2015-07-28 00:06:52.000 209 21206.03 87.81 42878.86 47836.21 2015-07-28 00:06:53.000 209 21206.03 87.89 42878.83 47836.18 2015-07-28 00:06:54.000 209 21206.01 87.93 42878.82 47836.18 2015-07-28 00:06:55.000 209 21205.97 87.97 42878.84 47836.15 2015-07-28 00:06:56.000 209 21205.97 88.05 42878.83 47836.13 2015-07-28 00:06:57.000 209 21205.94 88.11 42878.81 47836.17 2015-07-28 00:06:58.000 209 21205.93 88.17 42878.81 47836.16 2015-07-28 00:06:59.000 209 21205.90 88.28 42878.82 47836.17 2015-07-28 00:07:00.000 209 21205.94 88.36 42878.82 47836.14 2015-07-28 00:07:01.000 209 21205.92 88.45 42878.81 47836.12 2015-07-28 00:07:02.000 209 21205.86 88.59 42878.81 47836.11 2015-07-28 00:07:03.000 209 21205.78 88.75 42878.76 47836.10 2015-07-28 00:07:04.000 209 21205.71 88.87 42878.72 47836.01 2015-07-28 00:07:05.000 209 21205.66 89.01 42878.69 47835.97 2015-07-28 00:07:06.000 209 21205.66 89.13 42878.65 47835.91 2015-07-28 00:07:07.000 209 21205.66 89.22 42878.62 47835.87 2015-07-28 00:07:08.000 209 21205.63 89.31 42878.60 47835.84 2015-07-28 00:07:09.000 209 21205.62 89.42 42878.59 47835.81 2015-07-28 00:07:10.000 209 21205.66 89.49 42878.54 47835.80 2015-07-28 00:07:11.000 209 21205.68 89.56 42878.53 47835.75 2015-07-28 00:07:12.000 209 21205.70 89.65 42878.50 47835.74 2015-07-28 00:07:13.000 209 21205.72 89.73 42878.44 47835.74 2015-07-28 00:07:14.000 209 21205.73 89.81 42878.41 47835.74 2015-07-28 00:07:15.000 209 21205.77 89.87 42878.40 47835.72 2015-07-28 00:07:16.000 209 21205.85 89.87 42878.43 47835.74 2015-07-28 00:07:17.000 209 21205.92 89.87 42878.40 47835.74 2015-07-28 00:07:18.000 209 21205.95 89.90 42878.42 47835.78 2015-07-28 00:07:19.000 209 21206.01 89.87 42878.42 47835.80 2015-07-28 00:07:20.000 209 21206.08 89.87 42878.48 47835.86 2015-07-28 00:07:21.000 209 21206.15 89.85 42878.52 47835.91 2015-07-28 00:07:22.000 209 21206.19 89.82 42878.54 47835.94 2015-07-28 00:07:23.000 209 21206.23 89.83 42878.56 47836.02 2015-07-28 00:07:24.000 209 21206.33 89.87 42878.56 47836.06 2015-07-28 00:07:25.000 209 21206.36 89.89 42878.57 47836.11 2015-07-28 00:07:26.000 209 21206.39 89.94 42878.58 47836.11 2015-07-28 00:07:27.000 209 21206.43 89.93 42878.59 47836.14 2015-07-28 00:07:28.000 209 21206.51 89.91 42878.56 47836.13 2015-07-28 00:07:29.000 209 21206.57 89.88 42878.57 47836.16 2015-07-28 00:07:30.000 209 21206.64 89.86 42878.53 47836.17 2015-07-28 00:07:31.000 209 21206.70 89.83 42878.54 47836.23 2015-07-28 00:07:32.000 209 21206.74 89.83 42878.55 47836.23 2015-07-28 00:07:33.000 209 21206.77 89.82 42878.55 47836.25 2015-07-28 00:07:34.000 209 21206.85 89.77 42878.51 47836.30 2015-07-28 00:07:35.000 209 21206.89 89.74 42878.52 47836.28 2015-07-28 00:07:36.000 209 21206.98 89.70 42878.50 47836.29 2015-07-28 00:07:37.000 209 21207.05 89.67 42878.48 47836.34 2015-07-28 00:07:38.000 209 21207.14 89.64 42878.50 47836.40 2015-07-28 00:07:39.000 209 21207.20 89.59 42878.52 47836.40 2015-07-28 00:07:40.000 209 21207.26 89.55 42878.52 47836.45 2015-07-28 00:07:41.000 209 21207.33 89.51 42878.51 47836.46 2015-07-28 00:07:42.000 209 21207.42 89.47 42878.50 47836.50 2015-07-28 00:07:43.000 209 21207.45 89.42 42878.53 47836.50 2015-07-28 00:07:44.000 209 21207.46 89.38 42878.55 47836.54 2015-07-28 00:07:45.000 209 21207.51 89.36 42878.54 47836.55 2015-07-28 00:07:46.000 209 21207.53 89.33 42878.53 47836.54 2015-07-28 00:07:47.000 209 21207.57 89.28 42878.52 47836.59 2015-07-28 00:07:48.000 209 21207.59 89.23 42878.50 47836.58 2015-07-28 00:07:49.000 209 21207.57 89.20 42878.47 47836.60 2015-07-28 00:07:50.000 209 21207.60 89.16 42878.52 47836.60 2015-07-28 00:07:51.000 209 21207.57 89.12 42878.54 47836.61 2015-07-28 00:07:52.000 209 21207.58 89.08 42878.57 47836.62 2015-07-28 00:07:53.000 209 21207.59 89.00 42878.56 47836.61 2015-07-28 00:07:54.000 209 21207.62 88.91 42878.58 47836.62 2015-07-28 00:07:55.000 209 21207.63 88.84 42878.60 47836.68 2015-07-28 00:07:56.000 209 21207.62 88.79 42878.64 47836.68 2015-07-28 00:07:57.000 209 21207.64 88.75 42878.66 47836.70 2015-07-28 00:07:58.000 209 21207.64 88.68 42878.65 47836.73 2015-07-28 00:07:59.000 209 21207.67 88.66 42878.65 47836.72 2015-07-28 00:08:00.000 209 21207.61 88.66 42878.64 47836.71 2015-07-28 00:08:01.000 209 21207.57 88.67 42878.62 47836.70 2015-07-28 00:08:02.000 209 21207.56 88.66 42878.62 47836.68 2015-07-28 00:08:03.000 209 21207.55 88.60 42878.59 47836.66 2015-07-28 00:08:04.000 209 21207.52 88.57 42878.60 47836.66 2015-07-28 00:08:05.000 209 21207.51 88.52 42878.64 47836.64 2015-07-28 00:08:06.000 209 21207.49 88.50 42878.61 47836.65 2015-07-28 00:08:07.000 209 21207.49 88.46 42878.60 47836.64 2015-07-28 00:08:08.000 209 21207.48 88.41 42878.62 47836.63 2015-07-28 00:08:09.000 209 21207.51 88.38 42878.61 47836.65 2015-07-28 00:08:10.000 209 21207.50 88.32 42878.59 47836.64 2015-07-28 00:08:11.000 209 21207.54 88.24 42878.59 47836.63 2015-07-28 00:08:12.000 209 21207.53 88.17 42878.59 47836.65 2015-07-28 00:08:13.000 209 21207.55 88.13 42878.62 47836.66 2015-07-28 00:08:14.000 209 21207.54 88.07 42878.64 47836.66 2015-07-28 00:08:15.000 209 21207.53 88.02 42878.64 47836.67 2015-07-28 00:08:16.000 209 21207.55 87.99 42878.66 47836.69 2015-07-28 00:08:17.000 209 21207.53 87.95 42878.64 47836.69 2015-07-28 00:08:18.000 209 21207.54 87.92 42878.63 47836.68 2015-07-28 00:08:19.000 209 21207.52 87.87 42878.66 47836.69 2015-07-28 00:08:20.000 209 21207.49 87.85 42878.62 47836.70 2015-07-28 00:08:21.000 209 21207.48 87.82 42878.64 47836.69 2015-07-28 00:08:22.000 209 21207.48 87.82 42878.65 47836.67 2015-07-28 00:08:23.000 209 21207.46 87.76 42878.64 47836.66 2015-07-28 00:08:24.000 209 21207.47 87.74 42878.60 47836.64 2015-07-28 00:08:25.000 209 21207.44 87.75 42878.62 47836.65 2015-07-28 00:08:26.000 209 21207.42 87.72 42878.63 47836.62 2015-07-28 00:08:27.000 209 21207.41 87.69 42878.60 47836.60 2015-07-28 00:08:28.000 209 21207.39 87.69 42878.62 47836.61 2015-07-28 00:08:29.000 209 21207.41 87.66 42878.60 47836.62 2015-07-28 00:08:30.000 209 21207.41 87.63 42878.57 47836.58 2015-07-28 00:08:31.000 209 21207.42 87.64 42878.59 47836.61 2015-07-28 00:08:32.000 209 21207.44 87.64 42878.57 47836.58 2015-07-28 00:08:33.000 209 21207.45 87.63 42878.59 47836.60 2015-07-28 00:08:34.000 209 21207.43 87.65 42878.57 47836.60 2015-07-28 00:08:35.000 209 21207.44 87.65 42878.55 47836.58 2015-07-28 00:08:36.000 209 21207.47 87.65 42878.53 47836.58 2015-07-28 00:08:37.000 209 21207.51 87.64 42878.55 47836.56 2015-07-28 00:08:38.000 209 21207.53 87.66 42878.54 47836.61 2015-07-28 00:08:39.000 209 21207.55 87.68 42878.54 47836.60 2015-07-28 00:08:40.000 209 21207.60 87.69 42878.52 47836.62 2015-07-28 00:08:41.000 209 21207.64 87.68 42878.52 47836.62 2015-07-28 00:08:42.000 209 21207.68 87.70 42878.50 47836.64 2015-07-28 00:08:43.000 209 21207.71 87.73 42878.48 47836.63 2015-07-28 00:08:44.000 209 21207.75 87.76 42878.47 47836.64 2015-07-28 00:08:45.000 209 21207.78 87.77 42878.46 47836.64 2015-07-28 00:08:46.000 209 21207.85 87.78 42878.45 47836.65 2015-07-28 00:08:47.000 209 21207.90 87.78 42878.44 47836.67 2015-07-28 00:08:48.000 209 21207.97 87.76 42878.46 47836.69 2015-07-28 00:08:49.000 209 21208.02 87.75 42878.46 47836.73 2015-07-28 00:08:50.000 209 21208.06 87.78 42878.46 47836.72 2015-07-28 00:08:51.000 209 21208.08 87.76 42878.43 47836.74 2015-07-28 00:08:52.000 209 21208.10 87.79 42878.43 47836.78 2015-07-28 00:08:53.000 209 21208.12 87.81 42878.44 47836.80 2015-07-28 00:08:54.000 209 21208.12 87.84 42878.43 47836.80 2015-07-28 00:08:55.000 209 21208.15 87.86 42878.42 47836.79 2015-07-28 00:08:56.000 209 21208.13 87.87 42878.46 47836.81 2015-07-28 00:08:57.000 209 21208.08 87.93 42878.46 47836.80 2015-07-28 00:08:58.000 209 21208.08 87.96 42878.46 47836.80 2015-07-28 00:08:59.000 209 21208.05 88.00 42878.45 47836.77 2015-07-28 00:09:00.000 209 21208.01 88.07 42878.45 47836.75 2015-07-28 00:09:01.000 209 21207.99 88.13 42878.41 47836.73 2015-07-28 00:09:02.000 209 21207.95 88.16 42878.40 47836.69 2015-07-28 00:09:03.000 209 21207.94 88.20 42878.42 47836.67 2015-07-28 00:09:04.000 209 21207.89 88.26 42878.41 47836.66 2015-07-28 00:09:05.000 209 21207.85 88.26 42878.41 47836.65 2015-07-28 00:09:06.000 209 21207.83 88.31 42878.40 47836.62 2015-07-28 00:09:07.000 209 21207.82 88.35 42878.42 47836.63 2015-07-28 00:09:08.000 209 21207.85 88.39 42878.41 47836.59 2015-07-28 00:09:09.000 209 21207.85 88.41 42878.36 47836.59 2015-07-28 00:09:10.000 209 21207.84 88.46 42878.34 47836.58 2015-07-28 00:09:11.000 209 21207.85 88.51 42878.33 47836.57 2015-07-28 00:09:12.000 209 21207.85 88.57 42878.32 47836.57 2015-07-28 00:09:13.000 209 21207.86 88.60 42878.27 47836.54 2015-07-28 00:09:14.000 209 21207.88 88.64 42878.28 47836.54 2015-07-28 00:09:15.000 209 21207.86 88.69 42878.27 47836.50 2015-07-28 00:09:16.000 209 21207.91 88.70 42878.26 47836.51 2015-07-28 00:09:17.000 209 21207.95 88.71 42878.24 47836.50 2015-07-28 00:09:18.000 209 21208.00 88.69 42878.22 47836.50 2015-07-28 00:09:19.000 209 21208.04 88.66 42878.21 47836.51 2015-07-28 00:09:20.000 209 21208.06 88.64 42878.21 47836.53 2015-07-28 00:09:21.000 209 21208.06 88.62 42878.19 47836.53 2015-07-28 00:09:22.000 209 21208.11 88.57 42878.21 47836.57 2015-07-28 00:09:23.000 209 21208.12 88.54 42878.20 47836.57 2015-07-28 00:09:24.000 209 21208.15 88.49 42878.24 47836.59 2015-07-28 00:09:25.000 209 21208.17 88.45 42878.21 47836.60 2015-07-28 00:09:26.000 209 21208.19 88.41 42878.21 47836.61 2015-07-28 00:09:27.000 209 21208.20 88.37 42878.22 47836.65 2015-07-28 00:09:28.000 209 21208.25 88.34 42878.25 47836.69 2015-07-28 00:09:29.000 209 21208.30 88.30 42878.26 47836.70 2015-07-28 00:09:30.000 209 21208.34 88.26 42878.25 47836.71 2015-07-28 00:09:31.000 209 21208.37 88.18 42878.30 47836.74 2015-07-28 00:09:32.000 209 21208.35 88.12 42878.32 47836.75 2015-07-28 00:09:33.000 209 21208.35 88.09 42878.36 47836.78 2015-07-28 00:09:34.000 209 21208.37 88.05 42878.32 47836.78 2015-07-28 00:09:35.000 209 21208.36 88.02 42878.35 47836.81 2015-07-28 00:09:36.000 209 21208.34 88.00 42878.35 47836.78 2015-07-28 00:09:37.000 209 21208.37 87.97 42878.34 47836.82 2015-07-28 00:09:38.000 209 21208.37 87.95 42878.36 47836.79 2015-07-28 00:09:39.000 209 21208.40 87.87 42878.36 47836.82 2015-07-28 00:09:40.000 209 21208.44 87.81 42878.40 47836.86 2015-07-28 00:09:41.000 209 21208.52 87.73 42878.43 47836.90 2015-07-28 00:09:42.000 209 21208.57 87.69 42878.46 47836.96 2015-07-28 00:09:43.000 209 21208.62 87.65 42878.51 47837.04 2015-07-28 00:09:44.000 209 21208.65 87.62 42878.54 47837.08 2015-07-28 00:09:45.000 209 21208.70 87.61 42878.54 47837.14 2015-07-28 00:09:46.000 209 21208.74 87.56 42878.54 47837.14 2015-07-28 00:09:47.000 209 21208.78 87.55 42878.58 47837.20 2015-07-28 00:09:48.000 209 21208.82 87.53 42878.59 47837.23 2015-07-28 00:09:49.000 209 21208.87 87.52 42878.61 47837.22 2015-07-28 00:09:50.000 209 21208.88 87.49 42878.57 47837.25 2015-07-28 00:09:51.000 209 21208.91 87.46 42878.58 47837.25 2015-07-28 00:09:52.000 209 21208.92 87.45 42878.61 47837.29 2015-07-28 00:09:53.000 209 21208.95 87.43 42878.66 47837.31 2015-07-28 00:09:54.000 209 21208.96 87.41 42878.68 47837.34 2015-07-28 00:09:55.000 209 21208.97 87.38 42878.68 47837.33 2015-07-28 00:09:56.000 209 21208.94 87.37 42878.63 47837.34 2015-07-28 00:09:57.000 209 21208.95 87.34 42878.63 47837.33 2015-07-28 00:09:58.000 209 21208.96 87.33 42878.68 47837.36 2015-07-28 00:09:59.000 209 21208.94 87.33 42878.68 47837.35 2015-07-28 00:10:00.000 209 21208.89 87.34 42878.69 47837.33 2015-07-28 00:10:01.000 209 21208.89 87.37 42878.67 47837.34 2015-07-28 00:10:02.000 209 21208.89 87.37 42878.68 47837.34 2015-07-28 00:10:03.000 209 21208.83 87.38 42878.68 47837.33 2015-07-28 00:10:04.000 209 21208.81 87.36 42878.67 47837.30 2015-07-28 00:10:05.000 209 21208.82 87.36 42878.65 47837.31 2015-07-28 00:10:06.000 209 21208.81 87.34 42878.65 47837.30 2015-07-28 00:10:07.000 209 21208.78 87.33 42878.65 47837.29 2015-07-28 00:10:08.000 209 21208.76 87.32 42878.65 47837.28 2015-07-28 00:10:09.000 209 21208.78 87.30 42878.68 47837.27 2015-07-28 00:10:10.000 209 21208.79 87.29 42878.65 47837.28 2015-07-28 00:10:11.000 209 21208.75 87.29 42878.67 47837.29 2015-07-28 00:10:12.000 209 21208.73 87.28 42878.66 47837.28 2015-07-28 00:10:13.000 209 21208.72 87.26 42878.68 47837.27 2015-07-28 00:10:14.000 209 21208.69 87.24 42878.69 47837.26 2015-07-28 00:10:15.000 209 21208.64 87.25 42878.68 47837.27 2015-07-28 00:10:16.000 209 21208.65 87.25 42878.65 47837.24 2015-07-28 00:10:17.000 209 21208.65 87.24 42878.66 47837.25 2015-07-28 00:10:18.000 209 21208.67 87.24 42878.62 47837.23 2015-07-28 00:10:19.000 209 21208.65 87.24 42878.64 47837.24 2015-07-28 00:10:20.000 209 21208.60 87.25 42878.64 47837.23 2015-07-28 00:10:21.000 209 21208.60 87.26 42878.66 47837.21 2015-07-28 00:10:22.000 209 21208.59 87.28 42878.66 47837.22 2015-07-28 00:10:23.000 209 21208.57 87.30 42878.66 47837.21 2015-07-28 00:10:24.000 209 21208.54 87.31 42878.65 47837.19 2015-07-28 00:10:25.000 209 21208.52 87.34 42878.64 47837.19 2015-07-28 00:10:26.000 209 21208.48 87.36 42878.63 47837.16 2015-07-28 00:10:27.000 209 21208.46 87.37 42878.61 47837.15 2015-07-28 00:10:28.000 209 21208.46 87.36 42878.60 47837.12 2015-07-28 00:10:29.000 209 21208.44 87.35 42878.59 47837.11 2015-07-28 00:10:30.000 209 21208.39 87.35 42878.58 47837.07 2015-07-28 00:10:31.000 209 21208.37 87.35 42878.60 47837.09 2015-07-28 00:10:32.000 209 21208.38 87.39 42878.57 47837.10 2015-07-28 00:10:33.000 209 21208.38 87.40 42878.60 47837.06 2015-07-28 00:10:34.000 209 21208.36 87.42 42878.62 47837.07 2015-07-28 00:10:35.000 209 21208.41 87.41 42878.59 47837.07 2015-07-28 00:10:36.000 209 21208.42 87.42 42878.60 47837.07 2015-07-28 00:10:37.000 209 21208.42 87.46 42878.61 47837.08 2015-07-28 00:10:38.000 209 21208.46 87.51 42878.59 47837.09 2015-07-28 00:10:39.000 209 21208.46 87.54 42878.61 47837.07 2015-07-28 00:10:40.000 209 21208.46 87.59 42878.58 47837.07 2015-07-28 00:10:41.000 209 21208.51 87.61 42878.55 47837.05 2015-07-28 00:10:42.000 209 21208.48 87.65 42878.58 47837.05 2015-07-28 00:10:43.000 209 21208.51 87.70 42878.56 47837.04 2015-07-28 00:10:44.000 209 21208.53 87.72 42878.52 47837.03 2015-07-28 00:10:45.000 209 21208.58 87.73 42878.51 47837.03 2015-07-28 00:10:46.000 209 21208.58 87.79 42878.49 47837.02 2015-07-28 00:10:47.000 209 21208.57 87.82 42878.47 47837.01 2015-07-28 00:10:48.000 209 21208.58 87.85 42878.42 47837.01 2015-07-28 00:10:49.000 209 21208.60 87.86 42878.41 47837.01 2015-07-28 00:10:50.000 209 21208.61 87.92 42878.42 47837.01 2015-07-28 00:10:51.000 209 21208.60 87.95 42878.41 47836.99 2015-07-28 00:10:52.000 209 21208.54 87.99 42878.40 47836.97 2015-07-28 00:10:53.000 209 21208.53 88.02 42878.39 47836.97 2015-07-28 00:10:54.000 209 21208.50 88.07 42878.35 47836.93 2015-07-28 00:10:55.000 209 21208.48 88.10 42878.35 47836.92 2015-07-28 00:10:56.000 209 21208.44 88.10 42878.36 47836.89 2015-07-28 00:10:57.000 209 21208.41 88.10 42878.37 47836.87 2015-07-28 00:10:58.000 209 21208.38 88.14 42878.35 47836.86 2015-07-28 00:10:59.000 209 21208.38 88.16 42878.35 47836.86 2015-07-28 00:11:00.000 209 21208.37 88.15 42878.35 47836.83 2015-07-28 00:11:01.000 209 21208.33 88.16 42878.37 47836.85 2015-07-28 00:11:02.000 209 21208.29 88.18 42878.39 47836.85 2015-07-28 00:11:03.000 209 21208.26 88.24 42878.40 47836.84 2015-07-28 00:11:04.000 209 21208.24 88.29 42878.37 47836.80 2015-07-28 00:11:05.000 209 21208.21 88.35 42878.33 47836.76 2015-07-28 00:11:06.000 209 21208.19 88.40 42878.31 47836.76 2015-07-28 00:11:07.000 209 21208.23 88.42 42878.31 47836.72 2015-07-28 00:11:08.000 209 21208.24 88.40 42878.29 47836.70 2015-07-28 00:11:09.000 209 21208.26 88.43 42878.30 47836.71 2015-07-28 00:11:10.000 209 21208.27 88.45 42878.27 47836.68 2015-07-28 00:11:11.000 209 21208.30 88.46 42878.26 47836.72 2015-07-28 00:11:12.000 209 21208.34 88.44 42878.24 47836.71 2015-07-28 00:11:13.000 209 21208.35 88.45 42878.25 47836.71 2015-07-28 00:11:14.000 209 21208.40 88.45 42878.25 47836.75 2015-07-28 00:11:15.000 209 21208.46 88.40 42878.27 47836.75 2015-07-28 00:11:16.000 209 21208.53 88.36 42878.26 47836.77 2015-07-28 00:11:17.000 209 21208.58 88.33 42878.25 47836.80 2015-07-28 00:11:18.000 209 21208.63 88.27 42878.27 47836.84 2015-07-28 00:11:19.000 209 21208.71 88.19 42878.30 47836.87 2015-07-28 00:11:20.000 209 21208.81 88.12 42878.31 47836.90 2015-07-28 00:11:21.000 209 21208.88 88.09 42878.28 47836.94 2015-07-28 00:11:22.000 209 21208.94 88.03 42878.28 47836.98 2015-07-28 00:11:23.000 209 21209.03 87.95 42878.28 47837.02 2015-07-28 00:11:24.000 209 21209.08 87.85 42878.29 47837.07 2015-07-28 00:11:25.000 209 21209.15 87.77 42878.31 47837.07 2015-07-28 00:11:26.000 209 21209.17 87.69 42878.34 47837.14 2015-07-28 00:11:27.000 209 21209.21 87.59 42878.35 47837.17 2015-07-28 00:11:28.000 209 21209.27 87.49 42878.36 47837.20 2015-07-28 00:11:29.000 209 21209.31 87.39 42878.38 47837.24 2015-07-28 00:11:30.000 209 21209.35 87.30 42878.41 47837.31 2015-07-28 00:11:31.000 209 21209.37 87.23 42878.43 47837.33 2015-07-28 00:11:32.000 209 21209.45 87.13 42878.44 47837.38 2015-07-28 00:11:33.000 209 21209.47 87.04 42878.47 47837.39 2015-07-28 00:11:34.000 209 21209.48 86.96 42878.49 47837.44 2015-07-28 00:11:35.000 209 21209.51 86.87 42878.52 47837.45 2015-07-28 00:11:36.000 209 21209.54 86.82 42878.51 47837.47 2015-07-28 00:11:37.000 209 21209.57 86.74 42878.55 47837.50 2015-07-28 00:11:38.000 209 21209.55 86.68 42878.59 47837.55 2015-07-28 00:11:39.000 209 21209.56 86.64 42878.60 47837.55 2015-07-28 00:11:40.000 209 21209.60 86.59 42878.60 47837.57 2015-07-28 00:11:41.000 209 21209.63 86.54 42878.61 47837.61 2015-07-28 00:11:42.000 209 21209.67 86.50 42878.61 47837.65 2015-07-28 00:11:43.000 209 21209.69 86.50 42878.62 47837.62 2015-07-28 00:11:44.000 209 21209.70 86.46 42878.62 47837.63 2015-07-28 00:11:45.000 209 21209.70 86.43 42878.63 47837.67 2015-07-28 00:11:46.000 209 21209.71 86.45 42878.61 47837.67 2015-07-28 00:11:47.000 209 21209.72 86.44 42878.58 47837.68 2015-07-28 00:11:48.000 209 21209.72 86.47 42878.57 47837.63 2015-07-28 00:11:49.000 209 21209.72 86.46 42878.54 47837.64 2015-07-28 00:11:50.000 209 21209.70 86.47 42878.53 47837.59 2015-07-28 00:11:51.000 209 21209.69 86.46 42878.53 47837.59 2015-07-28 00:11:52.000 209 21209.68 86.42 42878.50 47837.58 2015-07-28 00:11:53.000 209 21209.68 86.42 42878.50 47837.57 2015-07-28 00:11:54.000 209 21209.66 86.45 42878.51 47837.53 2015-07-28 00:11:55.000 209 21209.61 86.47 42878.49 47837.50 2015-07-28 00:11:56.000 209 21209.56 86.47 42878.45 47837.48 2015-07-28 00:11:57.000 209 21209.55 86.45 42878.43 47837.44 2015-07-28 00:11:58.000 209 21209.53 86.43 42878.42 47837.44 2015-07-28 00:11:59.000 209 21209.50 86.45 42878.42 47837.40 2015-07-28 00:12:00.000 209 21209.44 86.43 42878.39 47837.37 2015-07-28 00:12:01.000 209 21209.43 86.45 42878.39 47837.32 2015-07-28 00:12:02.000 209 21209.41 86.46 42878.38 47837.32 2015-07-28 00:12:03.000 209 21209.34 86.45 42878.39 47837.30 2015-07-28 00:12:04.000 209 21209.33 86.44 42878.39 47837.27 2015-07-28 00:12:05.000 209 21209.30 86.46 42878.39 47837.25 2015-07-28 00:12:06.000 209 21209.24 86.47 42878.33 47837.22 2015-07-28 00:12:07.000 209 21209.19 86.47 42878.33 47837.20 2015-07-28 00:12:08.000 209 21209.17 86.44 42878.31 47837.18 2015-07-28 00:12:09.000 209 21209.11 86.44 42878.30 47837.13 2015-07-28 00:12:10.000 209 21209.08 86.42 42878.29 47837.13 2015-07-28 00:12:11.000 209 21209.02 86.42 42878.33 47837.13 2015-07-28 00:12:12.000 209 21208.94 86.40 42878.38 47837.08 2015-07-28 00:12:13.000 209 21208.89 86.39 42878.37 47837.08 2015-07-28 00:12:14.000 209 21208.86 86.39 42878.38 47837.06 2015-07-28 00:12:15.000 209 21208.83 86.37 42878.35 47837.01 2015-07-28 00:12:16.000 209 21208.75 86.39 42878.36 47837.00 2015-07-28 00:12:17.000 209 21208.72 86.42 42878.35 47836.96 2015-07-28 00:12:18.000 209 21208.68 86.45 42878.35 47836.95 2015-07-28 00:12:19.000 209 21208.65 86.45 42878.30 47836.96 2015-07-28 00:12:20.000 209 21208.66 86.44 42878.29 47836.92 2015-07-28 00:12:21.000 209 21208.68 86.47 42878.34 47836.92 2015-07-28 00:12:22.000 209 21208.74 86.46 42878.33 47836.93 2015-07-28 00:12:23.000 209 21208.80 86.45 42878.32 47836.97 2015-07-28 00:12:24.000 209 21208.88 86.48 42878.31 47836.96 2015-07-28 00:12:25.000 209 21208.93 86.49 42878.30 47837.03 2015-07-28 00:12:26.000 209 21209.02 86.52 42878.32 47837.05 2015-07-28 00:12:27.000 209 21209.11 86.50 42878.33 47837.10 2015-07-28 00:12:28.000 209 21209.22 86.49 42878.34 47837.12 2015-07-28 00:12:29.000 209 21209.29 86.54 42878.34 47837.19 2015-07-28 00:12:30.000 209 21209.35 86.52 42878.36 47837.20 2015-07-28 00:12:31.000 209 21209.38 86.50 42878.33 47837.24 2015-07-28 00:12:32.000 209 21209.49 86.44 42878.35 47837.29 2015-07-28 00:12:33.000 209 21209.60 86.41 42878.40 47837.34 2015-07-28 00:12:34.000 209 21209.67 86.41 42878.44 47837.41 2015-07-28 00:12:35.000 209 21209.73 86.42 42878.46 47837.47 2015-07-28 00:12:36.000 209 21209.87 86.40 42878.47 47837.50 2015-07-28 00:12:37.000 209 21209.99 86.41 42878.47 47837.56 2015-07-28 00:12:38.000 209 21210.12 86.40 42878.50 47837.64 2015-07-28 00:12:39.000 209 21210.24 86.37 42878.51 47837.72 2015-07-28 00:12:40.000 209 21210.38 86.36 42878.49 47837.74 2015-07-28 00:12:41.000 209 21210.49 86.34 42878.50 47837.80 2015-07-28 00:12:42.000 209 21210.59 86.32 42878.47 47837.87 2015-07-28 00:12:43.000 209 21210.67 86.29 42878.52 47837.95 2015-07-28 00:12:44.000 209 21210.73 86.29 42878.51 47837.97 2015-07-28 00:12:45.000 209 21210.79 86.24 42878.50 47837.99 2015-07-28 00:12:46.000 209 21210.84 86.22 42878.51 47838.02 2015-07-28 00:12:47.000 209 21210.88 86.18 42878.48 47838.05 2015-07-28 00:12:48.000 209 21210.91 86.11 42878.49 47838.09 2015-07-28 00:12:49.000 209 21210.92 86.10 42878.51 47838.08 2015-07-28 00:12:50.000 209 21210.91 86.05 42878.50 47838.09 2015-07-28 00:12:51.000 209 21210.89 86.00 42878.54 47838.10 2015-07-28 00:12:52.000 209 21210.89 85.92 42878.56 47838.10 2015-07-28 00:12:53.000 209 21210.89 85.89 42878.54 47838.12 2015-07-28 00:12:54.000 209 21210.93 85.86 42878.59 47838.15 2015-07-28 00:12:55.000 209 21210.96 85.80 42878.59 47838.16 2015-07-28 00:12:56.000 209 21211.01 85.79 42878.57 47838.17 2015-07-28 00:12:57.000 209 21211.05 85.76 42878.59 47838.19 2015-07-28 00:12:58.000 209 21211.09 85.75 42878.58 47838.22 2015-07-28 00:12:59.000 209 21211.13 85.71 42878.59 47838.24 2015-07-28 00:13:00.000 209 21211.15 85.71 42878.56 47838.25 2015-07-28 00:13:01.000 209 21211.14 85.74 42878.52 47838.25 2015-07-28 00:13:02.000 209 21211.19 85.69 42878.53 47838.25 2015-07-28 00:13:03.000 209 21211.23 85.65 42878.52 47838.27 2015-07-28 00:13:04.000 209 21211.23 85.63 42878.52 47838.26 2015-07-28 00:13:05.000 209 21211.22 85.59 42878.56 47838.29 2015-07-28 00:13:06.000 209 21211.22 85.56 42878.55 47838.25 2015-07-28 00:13:07.000 209 21211.19 85.51 42878.53 47838.28 2015-07-28 00:13:08.000 209 21211.18 85.45 42878.58 47838.27 2015-07-28 00:13:09.000 209 21211.14 85.42 42878.56 47838.26 2015-07-28 00:13:10.000 209 21211.12 85.36 42878.58 47838.25 2015-07-28 00:13:11.000 209 21211.10 85.31 42878.62 47838.24 2015-07-28 00:13:12.000 209 21211.09 85.28 42878.62 47838.22 2015-07-28 00:13:13.000 209 21211.05 85.28 42878.65 47838.23 2015-07-28 00:13:14.000 209 21211.02 85.24 42878.61 47838.22 2015-07-28 00:13:15.000 209 21210.98 85.20 42878.62 47838.22 2015-07-28 00:13:16.000 209 21210.94 85.18 42878.64 47838.20 2015-07-28 00:13:17.000 209 21210.89 85.14 42878.65 47838.21 2015-07-28 00:13:18.000 209 21210.89 85.10 42878.65 47838.17 2015-07-28 00:13:19.000 209 21210.91 85.08 42878.66 47838.19 2015-07-28 00:13:20.000 209 21210.85 85.07 42878.63 47838.18 2015-07-28 00:13:21.000 209 21210.82 85.04 42878.65 47838.19 2015-07-28 00:13:22.000 209 21210.79 84.99 42878.64 47838.18 2015-07-28 00:13:23.000 209 21210.76 84.95 42878.65 47838.16 2015-07-28 00:13:24.000 209 21210.71 84.97 42878.66 47838.17 2015-07-28 00:13:25.000 209 21210.65 84.96 42878.66 47838.14 2015-07-28 00:13:26.000 209 21210.60 84.95 42878.64 47838.10 2015-07-28 00:13:27.000 209 21210.56 84.98 42878.65 47838.10 2015-07-28 00:13:28.000 209 21210.51 85.04 42878.62 47838.06 2015-07-28 00:13:29.000 209 21210.48 85.06 42878.59 47838.05 2015-07-28 00:13:30.000 209 21210.47 85.07 42878.63 47838.03 2015-07-28 00:13:31.000 209 21210.46 85.11 42878.62 47838.00 2015-07-28 00:13:32.000 209 21210.44 85.15 42878.64 47838.00 2015-07-28 00:13:33.000 209 21210.45 85.18 42878.64 47838.00 2015-07-28 00:13:34.000 209 21210.44 85.22 42878.64 47837.97 2015-07-28 00:13:35.000 209 21210.45 85.23 42878.65 47838.00 2015-07-28 00:13:36.000 209 21210.49 85.26 42878.65 47838.00 2015-07-28 00:13:37.000 209 21210.49 85.30 42878.66 47838.03 2015-07-28 00:13:38.000 209 21210.51 85.31 42878.69 47838.06 2015-07-28 00:13:39.000 209 21210.50 85.35 42878.67 47838.04 2015-07-28 00:13:40.000 209 21210.50 85.42 42878.63 47838.04 2015-07-28 00:13:41.000 209 21210.50 85.50 42878.62 47838.02 2015-07-28 00:13:42.000 209 21210.52 85.55 42878.65 47838.04 2015-07-28 00:13:43.000 209 21210.56 85.57 42878.64 47838.03 2015-07-28 00:13:44.000 209 21210.55 85.62 42878.63 47838.03 2015-07-28 00:13:45.000 209 21210.56 85.67 42878.59 47838.02 2015-07-28 00:13:46.000 209 21210.61 85.72 42878.58 47838.05 2015-07-28 00:13:47.000 209 21210.67 85.76 42878.57 47838.03 2015-07-28 00:13:48.000 209 21210.68 85.80 42878.59 47838.05 2015-07-28 00:13:49.000 209 21210.73 85.84 42878.62 47838.08 2015-07-28 00:13:50.000 209 21210.78 85.90 42878.58 47838.07 2015-07-28 00:13:51.000 209 21210.81 85.94 42878.58 47838.09 2015-07-28 00:13:52.000 209 21210.79 85.94 42878.57 47838.12 2015-07-28 00:13:53.000 209 21210.82 85.96 42878.56 47838.10 2015-07-28 00:13:54.000 209 21210.88 85.98 42878.56 47838.12 2015-07-28 00:13:55.000 209 21210.89 86.01 42878.58 47838.14 2015-07-28 00:13:56.000 209 21210.90 86.03 42878.56 47838.12 2015-07-28 00:13:57.000 209 21210.92 86.03 42878.55 47838.13 2015-07-28 00:13:58.000 209 21210.94 86.07 42878.54 47838.16 2015-07-28 00:13:59.000 209 21211.00 86.07 42878.55 47838.16 2015-07-28 00:14:00.000 209 21210.99 86.05 42878.56 47838.16 2015-07-28 00:14:01.000 209 21211.01 86.07 42878.50 47838.18 2015-07-28 00:14:02.000 209 21211.04 86.06 42878.53 47838.17 2015-07-28 00:14:03.000 209 21211.07 86.03 42878.58 47838.20 2015-07-28 00:14:04.000 209 21211.07 86.04 42878.55 47838.21 2015-07-28 00:14:05.000 209 21211.07 86.03 42878.52 47838.21 2015-07-28 00:14:06.000 209 21211.08 86.01 42878.52 47838.19 2015-07-28 00:14:07.000 209 21211.10 85.99 42878.53 47838.22 2015-07-28 00:14:08.000 209 21211.07 85.98 42878.52 47838.21 2015-07-28 00:14:09.000 209 21211.07 85.98 42878.52 47838.20 2015-07-28 00:14:10.000 209 21211.04 85.96 42878.55 47838.22 2015-07-28 00:14:11.000 209 21211.04 85.99 42878.53 47838.22 2015-07-28 00:14:12.000 209 21211.05 85.96 42878.52 47838.18 2015-07-28 00:14:13.000 209 21211.05 85.92 42878.54 47838.18 2015-07-28 00:14:14.000 209 21211.05 85.89 42878.50 47838.17 2015-07-28 00:14:15.000 209 21211.02 85.86 42878.51 47838.16 2015-07-28 00:14:16.000 209 21210.98 85.81 42878.50 47838.17 2015-07-28 00:14:17.000 209 21210.99 85.77 42878.52 47838.16 2015-07-28 00:14:18.000 209 21211.04 85.75 42878.51 47838.16 2015-07-28 00:14:19.000 209 21211.00 85.70 42878.48 47838.15 2015-07-28 00:14:20.000 209 21210.98 85.68 42878.49 47838.13 2015-07-28 00:14:21.000 209 21210.97 85.65 42878.50 47838.16 2015-07-28 00:14:22.000 209 21210.98 85.60 42878.50 47838.14 2015-07-28 00:14:23.000 209 21210.94 85.58 42878.50 47838.13 2015-07-28 00:14:24.000 209 21210.91 85.56 42878.52 47838.13 2015-07-28 00:14:25.000 209 21210.91 85.57 42878.53 47838.13 2015-07-28 00:14:26.000 209 21210.91 85.53 42878.53 47838.12 2015-07-28 00:14:27.000 209 21210.88 85.49 42878.54 47838.11 2015-07-28 00:14:28.000 209 21210.88 85.46 42878.53 47838.11 2015-07-28 00:14:29.000 209 21210.88 85.41 42878.57 47838.11 2015-07-28 00:14:30.000 209 21210.85 85.41 42878.55 47838.11 2015-07-28 00:14:31.000 209 21210.82 85.40 42878.54 47838.10 2015-07-28 00:14:32.000 209 21210.85 85.36 42878.55 47838.11 2015-07-28 00:14:33.000 209 21210.86 85.33 42878.54 47838.12 2015-07-28 00:14:34.000 209 21210.89 85.29 42878.55 47838.10 2015-07-28 00:14:35.000 209 21210.88 85.25 42878.60 47838.12 2015-07-28 00:14:36.000 209 21210.88 85.25 42878.58 47838.11 2015-07-28 00:14:37.000 209 21210.89 85.24 42878.57 47838.13 2015-07-28 00:14:38.000 209 21210.86 85.24 42878.59 47838.14 2015-07-28 00:14:39.000 209 21210.82 85.25 42878.57 47838.14 2015-07-28 00:14:40.000 209 21210.85 85.22 42878.58 47838.16 2015-07-28 00:14:41.000 209 21210.84 85.20 42878.59 47838.15 2015-07-28 00:14:42.000 209 21210.84 85.22 42878.58 47838.14 2015-07-28 00:14:43.000 209 21210.86 85.22 42878.56 47838.14 2015-07-28 00:14:44.000 209 21210.87 85.21 42878.55 47838.16 2015-07-28 00:14:45.000 209 21210.91 85.20 42878.57 47838.16 2015-07-28 00:14:46.000 209 21210.92 85.21 42878.60 47838.18 2015-07-28 00:14:47.000 209 21210.91 85.22 42878.58 47838.19 2015-07-28 00:14:48.000 209 21210.92 85.24 42878.60 47838.20 2015-07-28 00:14:49.000 209 21210.94 85.25 42878.63 47838.20 2015-07-28 00:14:50.000 209 21210.96 85.23 42878.62 47838.21 2015-07-28 00:14:51.000 209 21210.97 85.22 42878.62 47838.23 2015-07-28 00:14:52.000 209 21210.97 85.22 42878.62 47838.25 2015-07-28 00:14:53.000 209 21210.98 85.22 42878.58 47838.24 2015-07-28 00:14:54.000 209 21210.98 85.24 42878.61 47838.25 2015-07-28 00:14:55.000 209 21211.01 85.25 42878.63 47838.25 2015-07-28 00:14:56.000 209 21211.03 85.28 42878.58 47838.24 2015-07-28 00:14:57.000 209 21211.02 85.32 42878.58 47838.23 2015-07-28 00:14:58.000 209 21211.02 85.35 42878.56 47838.22 2015-07-28 00:14:59.000 209 21211.02 85.37 42878.55 47838.21 2015-07-28 00:15:00.000 209 21211.03 85.37 42878.51 47838.22 2015-07-28 00:15:01.000 209 21211.04 85.37 42878.50 47838.20 2015-07-28 00:15:02.000 209 21211.07 85.39 42878.49 47838.20 2015-07-28 00:15:03.000 209 21211.09 85.42 42878.50 47838.20 2015-07-28 00:15:04.000 209 21211.10 85.44 42878.52 47838.19 2015-07-28 00:15:05.000 209 21211.10 85.46 42878.48 47838.22 2015-07-28 00:15:06.000 209 21211.15 85.46 42878.48 47838.20 2015-07-28 00:15:07.000 209 21211.18 85.47 42878.50 47838.21 2015-07-28 00:15:08.000 209 21211.19 85.49 42878.48 47838.21 2015-07-28 00:15:09.000 209 21211.21 85.50 42878.46 47838.21 2015-07-28 00:15:10.000 209 21211.21 85.52 42878.48 47838.19 2015-07-28 00:15:11.000 209 21211.23 85.55 42878.45 47838.20 2015-07-28 00:15:12.000 209 21211.24 85.57 42878.46 47838.18 2015-07-28 00:15:13.000 209 21211.21 85.57 42878.43 47838.19 2015-07-28 00:15:14.000 209 21211.25 85.60 42878.40 47838.18 2015-07-28 00:15:15.000 209 21211.26 85.61 42878.39 47838.17 2015-07-28 00:15:16.000 209 21211.26 85.60 42878.40 47838.16 2015-07-28 00:15:17.000 209 21211.28 85.60 42878.41 47838.17 2015-07-28 00:15:18.000 209 21211.29 85.57 42878.42 47838.17 2015-07-28 00:15:19.000 209 21211.30 85.59 42878.42 47838.17 2015-07-28 00:15:20.000 209 21211.26 85.60 42878.39 47838.18 2015-07-28 00:15:21.000 209 21211.27 85.60 42878.43 47838.16 2015-07-28 00:15:22.000 209 21211.26 85.63 42878.43 47838.17 2015-07-28 00:15:23.000 209 21211.28 85.65 42878.39 47838.16 2015-07-28 00:15:24.000 209 21211.27 85.64 42878.37 47838.14 2015-07-28 00:15:25.000 209 21211.28 85.64 42878.39 47838.14 2015-07-28 00:15:26.000 209 21211.27 85.65 42878.38 47838.12 2015-07-28 00:15:27.000 209 21211.26 85.64 42878.38 47838.14 2015-07-28 00:15:28.000 209 21211.24 85.65 42878.34 47838.11 2015-07-28 00:15:29.000 209 21211.22 85.66 42878.35 47838.11 2015-07-28 00:15:30.000 209 21211.22 85.67 42878.37 47838.11 2015-07-28 00:15:31.000 209 21211.19 85.66 42878.38 47838.11 2015-07-28 00:15:32.000 209 21211.21 85.68 42878.38 47838.10 2015-07-28 00:15:33.000 209 21211.18 85.66 42878.36 47838.09 2015-07-28 00:15:34.000 209 21211.15 85.65 42878.37 47838.08 2015-07-28 00:15:35.000 209 21211.17 85.63 42878.37 47838.08 2015-07-28 00:15:36.000 209 21211.17 85.62 42878.39 47838.10 2015-07-28 00:15:37.000 209 21211.18 85.59 42878.36 47838.09 2015-07-28 00:15:38.000 209 21211.19 85.60 42878.37 47838.10 2015-07-28 00:15:39.000 209 21211.19 85.59 42878.39 47838.13 2015-07-28 00:15:40.000 209 21211.19 85.56 42878.39 47838.12 2015-07-28 00:15:41.000 209 21211.19 85.54 42878.43 47838.16 2015-07-28 00:15:42.000 209 21211.21 85.52 42878.40 47838.16 2015-07-28 00:15:43.000 209 21211.19 85.49 42878.43 47838.18 2015-07-28 00:15:44.000 209 21211.22 85.48 42878.44 47838.20 2015-07-28 00:15:45.000 209 21211.23 85.44 42878.49 47838.22 2015-07-28 00:15:46.000 209 21211.25 85.42 42878.48 47838.23 2015-07-28 00:15:47.000 209 21211.25 85.40 42878.48 47838.26 2015-07-28 00:15:48.000 209 21211.26 85.37 42878.53 47838.28 2015-07-28 00:15:49.000 209 21211.28 85.35 42878.57 47838.27 2015-07-28 00:15:50.000 209 21211.30 85.31 42878.57 47838.31 2015-07-28 00:15:51.000 209 21211.31 85.27 42878.55 47838.34 2015-07-28 00:15:52.000 209 21211.34 85.25 42878.59 47838.34 2015-07-28 00:15:53.000 209 21211.34 85.22 42878.64 47838.37 2015-07-28 00:15:54.000 209 21211.37 85.18 42878.63 47838.37 2015-07-28 00:15:55.000 209 21211.38 85.15 42878.64 47838.41 2015-07-28 00:15:56.000 209 21211.40 85.13 42878.66 47838.43 2015-07-28 00:15:57.000 209 21211.43 85.12 42878.67 47838.44 2015-07-28 00:15:58.000 209 21211.45 85.08 42878.69 47838.47 2015-07-28 00:15:59.000 209 21211.50 85.06 42878.67 47838.48 2015-07-28 00:16:00.000 209 21211.53 85.06 42878.67 47838.48 2015-07-28 00:16:01.000 209 21211.53 85.03 42878.68 47838.50 2015-07-28 00:16:02.000 209 21211.57 85.00 42878.62 47838.50 2015-07-28 00:16:03.000 209 21211.61 84.95 42878.61 47838.54 2015-07-28 00:16:04.000 209 21211.66 84.92 42878.64 47838.54 2015-07-28 00:16:05.000 209 21211.67 84.88 42878.65 47838.55 2015-07-28 00:16:06.000 209 21211.70 84.88 42878.65 47838.58 2015-07-28 00:16:07.000 209 21211.67 84.89 42878.61 47838.55 2015-07-28 00:16:08.000 209 21211.66 84.92 42878.62 47838.54 2015-07-28 00:16:09.000 209 21211.70 84.92 42878.62 47838.53 2015-07-28 00:16:10.000 209 21211.72 84.91 42878.58 47838.51 2015-07-28 00:16:11.000 209 21211.72 84.88 42878.56 47838.54 2015-07-28 00:16:12.000 209 21211.76 84.83 42878.56 47838.53 2015-07-28 00:16:13.000 209 21211.76 84.79 42878.59 47838.56 2015-07-28 00:16:14.000 209 21211.79 84.76 42878.61 47838.57 2015-07-28 00:16:15.000 209 21211.82 84.74 42878.59 47838.59 2015-07-28 00:16:16.000 209 21211.82 84.73 42878.59 47838.58 2015-07-28 00:16:17.000 209 21211.79 84.70 42878.59 47838.58 2015-07-28 00:16:18.000 209 21211.82 84.67 42878.56 47838.57 2015-07-28 00:16:19.000 209 21211.86 84.67 42878.57 47838.59 2015-07-28 00:16:20.000 209 21211.81 84.69 42878.56 47838.59 2015-07-28 00:16:21.000 209 21211.78 84.70 42878.57 47838.56 2015-07-28 00:16:22.000 209 21211.79 84.70 42878.55 47838.55 2015-07-28 00:16:23.000 209 21211.77 84.67 42878.53 47838.53 2015-07-28 00:16:24.000 209 21211.78 84.65 42878.52 47838.53 2015-07-28 00:16:25.000 209 21211.80 84.62 42878.50 47838.54 2015-07-28 00:16:26.000 209 21211.81 84.64 42878.53 47838.53 2015-07-28 00:16:27.000 209 21211.80 84.66 42878.51 47838.54 2015-07-28 00:16:28.000 209 21211.82 84.67 42878.47 47838.51 2015-07-28 00:16:29.000 209 21211.83 84.70 42878.46 47838.49 2015-07-28 00:16:30.000 209 21211.82 84.73 42878.46 47838.47 2015-07-28 00:16:31.000 209 21211.77 84.77 42878.47 47838.47 2015-07-28 00:16:32.000 209 21211.76 84.77 42878.47 47838.47 2015-07-28 00:16:33.000 209 21211.75 84.77 42878.43 47838.44 2015-07-28 00:16:34.000 209 21211.72 84.77 42878.42 47838.44 2015-07-28 00:16:35.000 209 21211.71 84.81 42878.40 47838.42 2015-07-28 00:16:36.000 209 21211.72 84.87 42878.43 47838.40 2015-07-28 00:16:37.000 209 21211.69 84.89 42878.43 47838.39 2015-07-28 00:16:38.000 209 21211.67 84.95 42878.45 47838.40 2015-07-28 00:16:39.000 209 21211.66 84.97 42878.43 47838.37 2015-07-28 00:16:40.000 209 21211.67 85.01 42878.39 47838.39 2015-07-28 00:16:41.000 209 21211.65 85.03 42878.45 47838.36 2015-07-28 00:16:42.000 209 21211.64 85.07 42878.43 47838.34 2015-07-28 00:16:43.000 209 21211.62 85.11 42878.38 47838.35 2015-07-28 00:16:44.000 209 21211.61 85.15 42878.42 47838.34 2015-07-28 00:16:45.000 209 21211.58 85.19 42878.42 47838.32 2015-07-28 00:16:46.000 209 21211.54 85.19 42878.40 47838.31 2015-07-28 00:16:47.000 209 21211.55 85.20 42878.41 47838.31 2015-07-28 00:16:48.000 209 21211.53 85.24 42878.40 47838.32 2015-07-28 00:16:49.000 209 21211.52 85.26 42878.37 47838.29 2015-07-28 00:16:50.000 209 21211.53 85.26 42878.37 47838.30 2015-07-28 00:16:51.000 209 21211.49 85.27 42878.43 47838.29 2015-07-28 00:16:52.000 209 21211.50 85.29 42878.40 47838.27 2015-07-28 00:16:53.000 209 21211.51 85.31 42878.38 47838.27 2015-07-28 00:16:54.000 209 21211.47 85.33 42878.39 47838.27 2015-07-28 00:16:55.000 209 21211.46 85.34 42878.39 47838.30 2015-07-28 00:16:56.000 209 21211.48 85.36 42878.39 47838.28 2015-07-28 00:16:57.000 209 21211.52 85.38 42878.39 47838.28 2015-07-28 00:16:58.000 209 21211.56 85.40 42878.39 47838.28 2015-07-28 00:16:59.000 209 21211.58 85.42 42878.40 47838.32 2015-07-28 00:17:00.000 209 21211.61 85.44 42878.39 47838.33 2015-07-28 00:17:01.000 209 21211.68 85.44 42878.35 47838.35 2015-07-28 00:17:02.000 209 21211.73 85.47 42878.38 47838.37 2015-07-28 00:17:03.000 209 21211.75 85.49 42878.39 47838.40 2015-07-28 00:17:04.000 209 21211.82 85.49 42878.38 47838.42 2015-07-28 00:17:05.000 209 21211.90 85.50 42878.36 47838.43 2015-07-28 00:17:06.000 209 21211.97 85.46 42878.40 47838.45 2015-07-28 00:17:07.000 209 21211.99 85.48 42878.41 47838.46 2015-07-28 00:17:08.000 209 21212.05 85.51 42878.40 47838.50 2015-07-28 00:17:09.000 209 21212.10 85.51 42878.38 47838.53 2015-07-28 00:17:10.000 209 21212.15 85.49 42878.39 47838.55 2015-07-28 00:17:11.000 209 21212.22 85.50 42878.36 47838.56 2015-07-28 00:17:12.000 209 21212.26 85.48 42878.36 47838.57 2015-07-28 00:17:13.000 209 21212.27 85.47 42878.34 47838.58 2015-07-28 00:17:14.000 209 21212.30 85.47 42878.35 47838.62 2015-07-28 00:17:15.000 209 21212.37 85.47 42878.33 47838.62 2015-07-28 00:17:16.000 209 21212.40 85.44 42878.30 47838.62 2015-07-28 00:17:17.000 209 21212.46 85.42 42878.35 47838.64 2015-07-28 00:17:18.000 209 21212.53 85.38 42878.34 47838.67 2015-07-28 00:17:19.000 209 21212.56 85.36 42878.36 47838.69 2015-07-28 00:17:20.000 209 21212.59 85.35 42878.38 47838.68 2015-07-28 00:17:21.000 209 21212.56 85.34 42878.38 47838.72 2015-07-28 00:17:22.000 209 21212.59 85.32 42878.38 47838.73 2015-07-28 00:17:23.000 209 21212.61 85.30 42878.40 47838.74 2015-07-28 00:17:24.000 209 21212.65 85.29 42878.37 47838.75 2015-07-28 00:17:25.000 209 21212.66 85.27 42878.35 47838.74 2015-07-28 00:17:26.000 209 21212.69 85.25 42878.37 47838.74 2015-07-28 00:17:27.000 209 21212.68 85.23 42878.36 47838.78 2015-07-28 00:17:28.000 209 21212.66 85.21 42878.38 47838.78 2015-07-28 00:17:29.000 209 21212.68 85.21 42878.37 47838.79 2015-07-28 00:17:30.000 209 21212.70 85.20 42878.38 47838.78 2015-07-28 00:17:31.000 209 21212.72 85.16 42878.38 47838.81 2015-07-28 00:17:32.000 209 21212.71 85.14 42878.40 47838.79 2015-07-28 00:17:33.000 209 21212.72 85.12 42878.39 47838.82 2015-07-28 00:17:34.000 209 21212.72 85.10 42878.39 47838.79 2015-07-28 00:17:35.000 209 21212.71 85.08 42878.42 47838.81 2015-07-28 00:17:36.000 209 21212.74 85.07 42878.43 47838.81 2015-07-28 00:17:37.000 209 21212.72 85.08 42878.41 47838.80 2015-07-28 00:17:38.000 209 21212.71 85.04 42878.40 47838.83 2015-07-28 00:17:39.000 209 21212.69 85.04 42878.42 47838.80 2015-07-28 00:17:40.000 209 21212.70 85.04 42878.43 47838.80 2015-07-28 00:17:41.000 209 21212.66 85.04 42878.43 47838.79 2015-07-28 00:17:42.000 209 21212.64 85.04 42878.39 47838.79 2015-07-28 00:17:43.000 209 21212.59 85.03 42878.37 47838.78 2015-07-28 00:17:44.000 209 21212.56 85.00 42878.36 47838.78 2015-07-28 00:17:45.000 209 21212.55 85.00 42878.39 47838.76 2015-07-28 00:17:46.000 209 21212.58 84.96 42878.38 47838.75 2015-07-28 00:17:47.000 209 21212.58 84.91 42878.40 47838.77 2015-07-28 00:17:48.000 209 21212.56 84.91 42878.44 47838.79 2015-07-28 00:17:49.000 209 21212.59 84.90 42878.44 47838.79 2015-07-28 00:17:50.000 209 21212.59 84.87 42878.47 47838.78 2015-07-28 00:17:51.000 209 21212.57 84.84 42878.51 47838.83 2015-07-28 00:17:52.000 209 21212.55 84.87 42878.57 47838.83 2015-07-28 00:17:53.000 209 21212.52 84.86 42878.58 47838.87 2015-07-28 00:17:54.000 209 21212.53 84.88 42878.60 47838.86 2015-07-28 00:17:55.000 209 21212.51 84.88 42878.57 47838.87 2015-07-28 00:17:56.000 209 21212.52 84.87 42878.57 47838.87 2015-07-28 00:17:57.000 209 21212.54 84.91 42878.57 47838.88 2015-07-28 00:17:58.000 209 21212.54 84.92 42878.57 47838.86 2015-07-28 00:17:59.000 209 21212.53 84.92 42878.56 47838.87 2015-07-28 00:18:00.000 209 21212.54 84.95 42878.56 47838.88 2015-07-28 00:18:01.000 209 21212.54 84.95 42878.58 47838.89 2015-07-28 00:18:02.000 209 21212.51 84.97 42878.57 47838.87 2015-07-28 00:18:03.000 209 21212.50 85.00 42878.57 47838.85 2015-07-28 00:18:04.000 209 21212.50 85.03 42878.56 47838.83 2015-07-28 00:18:05.000 209 21212.48 85.06 42878.53 47838.84 2015-07-28 00:18:06.000 209 21212.47 85.09 42878.48 47838.80 2015-07-28 00:18:07.000 209 21212.47 85.12 42878.52 47838.78 2015-07-28 00:18:08.000 209 21212.46 85.12 42878.50 47838.78 2015-07-28 00:18:09.000 209 21212.49 85.12 42878.48 47838.76 2015-07-28 00:18:10.000 209 21212.50 85.12 42878.50 47838.77 2015-07-28 00:18:11.000 209 21212.48 85.11 42878.49 47838.77 2015-07-28 00:18:12.000 209 21212.47 85.13 42878.50 47838.76 2015-07-28 00:18:13.000 209 21212.46 85.15 42878.48 47838.76 2015-07-28 00:18:14.000 209 21212.49 85.16 42878.47 47838.76 2015-07-28 00:18:15.000 209 21212.50 85.18 42878.45 47838.78 2015-07-28 00:18:16.000 209 21212.49 85.19 42878.47 47838.76 2015-07-28 00:18:17.000 209 21212.47 85.24 42878.46 47838.79 2015-07-28 00:18:18.000 209 21212.48 85.28 42878.44 47838.75 2015-07-28 00:18:19.000 209 21212.50 85.31 42878.46 47838.78 2015-07-28 00:18:20.000 209 21212.47 85.34 42878.45 47838.75 2015-07-28 00:18:21.000 209 21212.47 85.35 42878.39 47838.74 2015-07-28 00:18:22.000 209 21212.50 85.36 42878.38 47838.74 2015-07-28 00:18:23.000 209 21212.51 85.40 42878.36 47838.73 2015-07-28 00:18:24.000 209 21212.54 85.46 42878.36 47838.73 2015-07-28 00:18:25.000 209 21212.53 85.49 42878.39 47838.73 2015-07-28 00:18:26.000 209 21212.56 85.49 42878.37 47838.72 2015-07-28 00:18:27.000 209 21212.58 85.49 42878.35 47838.72 2015-07-28 00:18:28.000 209 21212.63 85.50 42878.35 47838.74 2015-07-28 00:18:29.000 209 21212.68 85.51 42878.37 47838.74 2015-07-28 00:18:30.000 209 21212.71 85.53 42878.35 47838.74 2015-07-28 00:18:31.000 209 21212.73 85.52 42878.36 47838.75 2015-07-28 00:18:32.000 209 21212.77 85.53 42878.37 47838.77 2015-07-28 00:18:33.000 209 21212.79 85.55 42878.35 47838.79 2015-07-28 00:18:34.000 209 21212.79 85.55 42878.33 47838.79 2015-07-28 00:18:35.000 209 21212.84 85.55 42878.37 47838.80 2015-07-28 00:18:36.000 209 21212.86 85.55 42878.36 47838.83 2015-07-28 00:18:37.000 209 21212.88 85.56 42878.34 47838.81 2015-07-28 00:18:38.000 209 21212.91 85.54 42878.35 47838.83 2015-07-28 00:18:39.000 209 21212.92 85.55 42878.36 47838.84 2015-07-28 00:18:40.000 209 21212.92 85.57 42878.37 47838.85 2015-07-28 00:18:41.000 209 21212.92 85.56 42878.34 47838.85 2015-07-28 00:18:42.000 209 21212.94 85.57 42878.38 47838.85 2015-07-28 00:18:43.000 209 21212.98 85.56 42878.35 47838.87 2015-07-28 00:18:44.000 209 21212.96 85.56 42878.35 47838.86 2015-07-28 00:18:45.000 209 21212.98 85.54 42878.34 47838.87 2015-07-28 00:18:46.000 209 21212.98 85.53 42878.34 47838.88 2015-07-28 00:18:47.000 209 21213.00 85.52 42878.34 47838.86 2015-07-28 00:18:48.000 209 21212.99 85.51 42878.31 47838.88 2015-07-28 00:18:49.000 209 21213.00 85.52 42878.33 47838.86 2015-07-28 00:18:50.000 209 21213.02 85.54 42878.34 47838.87 2015-07-28 00:18:51.000 209 21213.01 85.54 42878.34 47838.88 2015-07-28 00:18:52.000 209 21213.05 85.53 42878.35 47838.88 2015-07-28 00:18:53.000 209 21213.05 85.55 42878.34 47838.89 2015-07-28 00:18:54.000 209 21213.03 85.56 42878.34 47838.88 2015-07-28 00:18:55.000 209 21213.01 85.56 42878.36 47838.87 2015-07-28 00:18:56.000 209 21213.02 85.59 42878.33 47838.88 2015-07-28 00:18:57.000 209 21213.05 85.59 42878.30 47838.87 2015-07-28 00:18:58.000 209 21213.05 85.61 42878.29 47838.86 2015-07-28 00:18:59.000 209 21213.08 85.61 42878.28 47838.86 2015-07-28 00:19:00.000 209 21213.07 85.62 42878.27 47838.86 2015-07-28 00:19:01.000 209 21213.07 85.63 42878.25 47838.84 2015-07-28 00:19:02.000 209 21213.07 85.64 42878.26 47838.83 2015-07-28 00:19:03.000 209 21213.08 85.63 42878.25 47838.83 2015-07-28 00:19:04.000 209 21213.09 85.60 42878.27 47838.79 2015-07-28 00:19:05.000 209 21213.10 85.61 42878.23 47838.79 2015-07-28 00:19:06.000 209 21213.12 85.62 42878.21 47838.81 2015-07-28 00:19:07.000 209 21213.12 85.62 42878.22 47838.78 2015-07-28 00:19:08.000 209 21213.12 85.62 42878.20 47838.80 2015-07-28 00:19:09.000 209 21213.11 85.64 42878.18 47838.80 2015-07-28 00:19:10.000 209 21213.12 85.62 42878.18 47838.80 2015-07-28 00:19:11.000 209 21213.14 85.63 42878.17 47838.79 2015-07-28 00:19:12.000 209 21213.13 85.62 42878.17 47838.79 2015-07-28 00:19:13.000 209 21213.13 85.62 42878.18 47838.79 2015-07-28 00:19:14.000 209 21213.15 85.63 42878.18 47838.78 2015-07-28 00:19:15.000 209 21213.15 85.63 42878.17 47838.78 2015-07-28 00:19:16.000 209 21213.17 85.62 42878.18 47838.78 2015-07-28 00:19:17.000 209 21213.19 85.57 42878.17 47838.81 2015-07-28 00:19:18.000 209 21213.21 85.56 42878.18 47838.80 2015-07-28 00:19:19.000 209 21213.25 85.60 42878.17 47838.82 2015-07-28 00:19:20.000 209 21213.28 85.57 42878.18 47838.82 2015-07-28 00:19:21.000 209 21213.27 85.57 42878.19 47838.85 2015-07-28 00:19:22.000 209 21213.31 85.56 42878.18 47838.86 2015-07-28 00:19:23.000 209 21213.31 85.57 42878.22 47838.89 2015-07-28 00:19:24.000 209 21213.29 85.55 42878.22 47838.88 2015-07-28 00:19:25.000 209 21213.31 85.54 42878.21 47838.90 2015-07-28 00:19:26.000 209 21213.38 85.53 42878.26 47838.90 2015-07-28 00:19:27.000 209 21213.38 85.51 42878.24 47838.92 2015-07-28 00:19:28.000 209 21213.37 85.50 42878.24 47838.92 2015-07-28 00:19:29.000 209 21213.39 85.52 42878.24 47838.95 2015-07-28 00:19:30.000 209 21213.42 85.50 42878.28 47838.97 2015-07-28 00:19:31.000 209 21213.43 85.48 42878.26 47838.98 2015-07-28 00:19:32.000 209 21213.45 85.46 42878.26 47839.00 2015-07-28 00:19:33.000 209 21213.44 85.44 42878.29 47839.01 2015-07-28 00:19:34.000 209 21213.44 85.45 42878.32 47839.06 2015-07-28 00:19:35.000 209 21213.47 85.43 42878.31 47839.05 2015-07-28 00:19:36.000 209 21213.48 85.42 42878.29 47839.07 2015-07-28 00:19:37.000 209 21213.48 85.41 42878.30 47839.08 2015-07-28 00:19:38.000 209 21213.46 85.40 42878.31 47839.07 2015-07-28 00:19:39.000 209 21213.47 85.40 42878.30 47839.10 2015-07-28 00:19:40.000 209 21213.48 85.39 42878.31 47839.07 2015-07-28 00:19:41.000 209 21213.48 85.39 42878.34 47839.11 2015-07-28 00:19:42.000 209 21213.50 85.39 42878.32 47839.10 2015-07-28 00:19:43.000 209 21213.55 85.39 42878.33 47839.12 2015-07-28 00:19:44.000 209 21213.53 85.35 42878.36 47839.12 2015-07-28 00:19:45.000 209 21213.55 85.35 42878.36 47839.14 2015-07-28 00:19:46.000 209 21213.55 85.34 42878.39 47839.15 2015-07-28 00:19:47.000 209 21213.57 85.35 42878.39 47839.17 2015-07-28 00:19:48.000 209 21213.58 85.35 42878.41 47839.21 2015-07-28 00:19:49.000 209 21213.58 85.34 42878.45 47839.22 2015-07-28 00:19:50.000 209 21213.61 85.33 42878.46 47839.25 2015-07-28 00:19:51.000 209 21213.62 85.35 42878.43 47839.25 2015-07-28 00:19:52.000 209 21213.62 85.34 42878.45 47839.27 2015-07-28 00:19:53.000 209 21213.65 85.33 42878.45 47839.27 2015-07-28 00:19:54.000 209 21213.66 85.34 42878.48 47839.31 2015-07-28 00:19:55.000 209 21213.67 85.32 42878.50 47839.32 2015-07-28 00:19:56.000 209 21213.66 85.33 42878.51 47839.31 2015-07-28 00:19:57.000 209 21213.68 85.34 42878.57 47839.36 2015-07-28 00:19:58.000 209 21213.68 85.32 42878.58 47839.37 2015-07-28 00:19:59.000 209 21213.69 85.33 42878.56 47839.40 2015-07-28 00:20:00.000 209 21213.71 85.36 42878.59 47839.40 2015-07-28 00:20:01.000 209 21213.71 85.40 42878.60 47839.44 2015-07-28 00:20:02.000 209 21213.76 85.42 42878.58 47839.44 2015-07-28 00:20:03.000 209 21213.75 85.41 42878.61 47839.44 2015-07-28 00:20:04.000 209 21213.75 85.43 42878.62 47839.47 2015-07-28 00:20:05.000 209 21213.75 85.43 42878.64 47839.46 2015-07-28 00:20:06.000 209 21213.77 85.44 42878.61 47839.45 2015-07-28 00:20:07.000 209 21213.79 85.46 42878.58 47839.47 2015-07-28 00:20:08.000 209 21213.80 85.47 42878.63 47839.49 2015-07-28 00:20:09.000 209 21213.79 85.51 42878.61 47839.49 2015-07-28 00:20:10.000 209 21213.80 85.53 42878.58 47839.49 2015-07-28 00:20:11.000 209 21213.86 85.54 42878.59 47839.49 2015-07-28 00:20:12.000 209 21213.83 85.55 42878.58 47839.48 2015-07-28 00:20:13.000 209 21213.87 85.56 42878.54 47839.47 2015-07-28 00:20:14.000 209 21213.87 85.58 42878.53 47839.48 2015-07-28 00:20:15.000 209 21213.86 85.57 42878.58 47839.46 2015-07-28 00:20:16.000 209 21213.88 85.56 42878.58 47839.45 2015-07-28 00:20:17.000 209 21213.87 85.57 42878.54 47839.47 2015-07-28 00:20:18.000 209 21213.86 85.61 42878.56 47839.46 2015-07-28 00:20:19.000 209 21213.88 85.62 42878.56 47839.45 2015-07-28 00:20:20.000 209 21213.89 85.64 42878.52 47839.43 2015-07-28 00:20:21.000 209 21213.91 85.65 42878.50 47839.44 2015-07-28 00:20:22.000 209 21213.92 85.67 42878.46 47839.42 2015-07-28 00:20:23.000 209 21213.89 85.70 42878.47 47839.41 2015-07-28 00:20:24.000 209 21213.91 85.71 42878.49 47839.42 2015-07-28 00:20:25.000 209 21213.92 85.70 42878.47 47839.39 2015-07-28 00:20:26.000 209 21213.89 85.73 42878.44 47839.39 2015-07-28 00:20:27.000 209 21213.88 85.72 42878.43 47839.37 2015-07-28 00:20:28.000 209 21213.89 85.75 42878.43 47839.37 2015-07-28 00:20:29.000 209 21213.90 85.77 42878.40 47839.37 2015-07-28 00:20:30.000 209 21213.91 85.78 42878.43 47839.34 2015-07-28 00:20:31.000 209 21213.91 85.80 42878.41 47839.33 2015-07-28 00:20:32.000 209 21213.91 85.79 42878.39 47839.33 2015-07-28 00:20:33.000 209 21213.90 85.81 42878.34 47839.34 2015-07-28 00:20:34.000 209 21213.89 85.83 42878.38 47839.32 2015-07-28 00:20:35.000 209 21213.91 85.84 42878.35 47839.34 2015-07-28 00:20:36.000 209 21213.91 85.86 42878.32 47839.32 2015-07-28 00:20:37.000 209 21213.93 85.86 42878.35 47839.35 2015-07-28 00:20:38.000 209 21213.93 85.86 42878.35 47839.33 2015-07-28 00:20:39.000 209 21213.91 85.89 42878.36 47839.33 2015-07-28 00:20:40.000 209 21213.90 85.90 42878.35 47839.31 2015-07-28 00:20:41.000 209 21213.89 85.91 42878.36 47839.31 2015-07-28 00:20:42.000 209 21213.88 85.93 42878.35 47839.29 2015-07-28 00:20:43.000 209 21213.89 85.93 42878.35 47839.29 2015-07-28 00:20:44.000 209 21213.90 85.95 42878.35 47839.29 2015-07-28 00:20:45.000 209 21213.94 85.94 42878.32 47839.28 2015-07-28 00:20:46.000 209 21213.93 85.96 42878.29 47839.29 2015-07-28 00:20:47.000 209 21213.93 85.96 42878.34 47839.28 2015-07-28 00:20:48.000 209 21213.91 85.97 42878.32 47839.29 2015-07-28 00:20:49.000 209 21213.92 85.97 42878.30 47839.27 2015-07-28 00:20:50.000 209 21213.92 86.01 42878.30 47839.28 2015-07-28 00:20:51.000 209 21213.91 86.02 42878.30 47839.24 2015-07-28 00:20:52.000 209 21213.95 85.99 42878.30 47839.30 2015-07-28 00:20:53.000 209 21213.94 86.00 42878.31 47839.30 2015-07-28 00:20:54.000 209 21213.95 85.99 42878.32 47839.27 2015-07-28 00:20:55.000 209 21213.98 85.99 42878.33 47839.29 2015-07-28 00:20:56.000 209 21213.96 85.98 42878.32 47839.29 2015-07-28 00:20:57.000 209 21213.98 85.97 42878.29 47839.28 2015-07-28 00:20:58.000 209 21213.99 86.02 42878.28 47839.29 2015-07-28 00:20:59.000 209 21213.97 86.02 42878.32 47839.29 2015-07-28 00:21:00.000 209 21213.97 85.99 42878.31 47839.29 2015-07-28 00:21:01.000 209 21213.95 85.98 42878.32 47839.28 2015-07-28 00:21:02.000 209 21213.96 86.01 42878.32 47839.29 2015-07-28 00:21:03.000 209 21213.96 86.02 42878.30 47839.26 2015-07-28 00:21:04.000 209 21213.94 86.05 42878.28 47839.26 2015-07-28 00:21:05.000 209 21213.94 86.04 42878.26 47839.26 2015-07-28 00:21:06.000 209 21213.94 86.04 42878.25 47839.26 2015-07-28 00:21:07.000 209 21213.93 86.04 42878.26 47839.27 2015-07-28 00:21:08.000 209 21213.92 86.03 42878.27 47839.25 2015-07-28 00:21:09.000 209 21213.94 86.03 42878.24 47839.24 2015-07-28 00:21:10.000 209 21213.95 86.05 42878.26 47839.23 2015-07-28 00:21:11.000 209 21213.93 86.07 42878.24 47839.24 2015-07-28 00:21:12.000 209 21213.93 86.07 42878.23 47839.20 2015-07-28 00:21:13.000 209 21213.95 86.06 42878.21 47839.20 2015-07-28 00:21:14.000 209 21213.97 86.06 42878.20 47839.20 2015-07-28 00:21:15.000 209 21214.00 86.07 42878.22 47839.22 2015-07-28 00:21:16.000 209 21214.00 86.06 42878.17 47839.20 2015-07-28 00:21:17.000 209 21214.04 86.04 42878.15 47839.20 2015-07-28 00:21:18.000 209 21214.07 86.01 42878.14 47839.21 2015-07-28 00:21:19.000 209 21214.08 86.03 42878.16 47839.21 2015-07-28 00:21:20.000 209 21214.10 86.03 42878.17 47839.22 2015-07-28 00:21:21.000 209 21214.10 86.03 42878.17 47839.22 2015-07-28 00:21:22.000 209 21214.10 86.06 42878.16 47839.21 2015-07-28 00:21:23.000 209 21214.10 86.07 42878.14 47839.20 2015-07-28 00:21:24.000 209 21214.11 86.05 42878.15 47839.23 2015-07-28 00:21:25.000 209 21214.10 86.06 42878.11 47839.22 2015-07-28 00:21:26.000 209 21214.11 86.08 42878.11 47839.21 2015-07-28 00:21:27.000 209 21214.13 86.07 42878.09 47839.21 2015-07-28 00:21:28.000 209 21214.12 86.05 42878.08 47839.17 2015-07-28 00:21:29.000 209 21214.14 86.04 42878.08 47839.18 2015-07-28 00:21:30.000 209 21214.16 86.01 42878.09 47839.16 2015-07-28 00:21:31.000 209 21214.15 85.98 42878.07 47839.17 2015-07-28 00:21:32.000 209 21214.14 85.97 42878.06 47839.18 2015-07-28 00:21:33.000 209 21214.13 85.96 42878.06 47839.16 2015-07-28 00:21:34.000 209 21214.13 85.94 42878.06 47839.16 2015-07-28 00:21:35.000 209 21214.14 85.92 42878.06 47839.16 2015-07-28 00:21:36.000 209 21214.15 85.91 42878.06 47839.17 2015-07-28 00:21:37.000 209 21214.15 85.87 42878.08 47839.17 2015-07-28 00:21:38.000 209 21214.17 85.83 42878.10 47839.19 2015-07-28 00:21:39.000 209 21214.14 85.81 42878.10 47839.17 2015-07-28 00:21:40.000 209 21214.15 85.80 42878.11 47839.19 2015-07-28 00:21:41.000 209 21214.14 85.81 42878.10 47839.19 2015-07-28 00:21:42.000 209 21214.14 85.79 42878.13 47839.18 2015-07-28 00:21:43.000 209 21214.14 85.76 42878.10 47839.19 2015-07-28 00:21:44.000 209 21214.13 85.74 42878.11 47839.20 2015-07-28 00:21:45.000 209 21214.15 85.72 42878.11 47839.20 2015-07-28 00:21:46.000 209 21214.18 85.71 42878.14 47839.21 2015-07-28 00:21:47.000 209 21214.18 85.68 42878.14 47839.22 2015-07-28 00:21:48.000 209 21214.16 85.68 42878.16 47839.22 2015-07-28 00:21:49.000 209 21214.18 85.69 42878.16 47839.23 2015-07-28 00:21:50.000 209 21214.19 85.67 42878.13 47839.24 2015-07-28 00:21:51.000 209 21214.20 85.65 42878.17 47839.24 2015-07-28 00:21:52.000 209 21214.18 85.64 42878.17 47839.25 2015-07-28 00:21:53.000 209 21214.19 85.64 42878.17 47839.25 2015-07-28 00:21:54.000 209 21214.19 85.64 42878.18 47839.27 2015-07-28 00:21:55.000 209 21214.18 85.63 42878.20 47839.26 2015-07-28 00:21:56.000 209 21214.18 85.64 42878.20 47839.26 2015-07-28 00:21:57.000 209 21214.19 85.62 42878.19 47839.28 2015-07-28 00:21:58.000 209 21214.18 85.61 42878.19 47839.27 2015-07-28 00:21:59.000 209 21214.19 85.59 42878.20 47839.27 2015-07-28 00:22:00.000 209 21214.20 85.62 42878.17 47839.27 2015-07-28 00:22:01.000 209 21214.19 85.64 42878.15 47839.30 2015-07-28 00:22:02.000 209 21214.19 85.64 42878.17 47839.26 2015-07-28 00:22:03.000 209 21214.20 85.65 42878.17 47839.26 2015-07-28 00:22:04.000 209 21214.18 85.68 42878.14 47839.27 2015-07-28 00:22:05.000 209 21214.13 85.74 42878.10 47839.21 2015-07-28 00:22:06.000 209 21214.13 85.74 42878.06 47839.20 2015-07-28 00:22:07.000 209 21214.15 85.77 42878.08 47839.16 2015-07-28 00:22:08.000 209 21214.13 85.76 42878.03 47839.15 2015-07-28 00:22:09.000 209 21214.15 85.75 42878.00 47839.12 2015-07-28 00:22:10.000 209 21214.14 85.78 42878.05 47839.12 2015-07-28 00:22:11.000 209 21214.11 85.78 42878.06 47839.12 2015-07-28 00:22:12.000 209 21214.12 85.76 42878.07 47839.10 2015-07-28 00:22:13.000 209 21214.12 85.76 42878.07 47839.12 2015-07-28 00:22:14.000 209 21214.12 85.76 42878.04 47839.11 2015-07-28 00:22:15.000 209 21214.13 85.78 42878.03 47839.11 2015-07-28 00:22:16.000 209 21214.14 85.79 42878.05 47839.09 2015-07-28 00:22:17.000 209 21214.13 85.80 42878.04 47839.11 2015-07-28 00:22:18.000 209 21214.15 85.80 42878.05 47839.12 2015-07-28 00:22:19.000 209 21214.14 85.82 42878.03 47839.13 2015-07-28 00:22:20.000 209 21214.14 85.82 42877.99 47839.09 2015-07-28 00:22:21.000 209 21214.14 85.84 42878.04 47839.08 2015-07-28 00:22:22.000 209 21214.14 85.86 42878.04 47839.11 2015-07-28 00:22:23.000 209 21214.16 85.85 42878.07 47839.09 2015-07-28 00:22:24.000 209 21214.15 85.87 42878.04 47839.10 2015-07-28 00:22:25.000 209 21214.14 85.92 42878.03 47839.10 2015-07-28 00:22:26.000 209 21214.14 85.93 42878.01 47839.09 2015-07-28 00:22:27.000 209 21214.16 85.94 42878.01 47839.08 2015-07-28 00:22:28.000 209 21214.18 85.95 42877.99 47839.04 2015-07-28 00:22:29.000 209 21214.19 85.94 42877.96 47839.04 2015-07-28 00:22:30.000 209 21214.19 85.96 42877.97 47839.05 2015-07-28 00:22:31.000 209 21214.21 85.97 42877.97 47839.03 2015-07-28 00:22:32.000 209 21214.21 85.96 42877.99 47839.05 2015-07-28 00:22:33.000 209 21214.23 85.98 42877.95 47839.10 2015-07-28 00:22:34.000 209 21214.24 85.98 42877.94 47839.09 2015-07-28 00:22:35.000 209 21214.25 86.00 42877.95 47839.09 2015-07-28 00:22:36.000 209 21214.27 86.01 42877.95 47839.12 2015-07-28 00:22:37.000 209 21214.28 85.98 42877.98 47839.10 2015-07-28 00:22:38.000 209 21214.28 85.97 42877.95 47839.10 2015-07-28 00:22:39.000 209 21214.28 85.98 42877.96 47839.11 2015-07-28 00:22:40.000 209 21214.29 86.02 42877.98 47839.13 2015-07-28 00:22:41.000 209 21214.30 86.04 42878.01 47839.13 2015-07-28 00:22:42.000 209 21214.30 86.05 42877.96 47839.14 2015-07-28 00:22:43.000 209 21214.32 86.07 42877.96 47839.13 2015-07-28 00:22:44.000 209 21214.34 86.07 42877.96 47839.12 2015-07-28 00:22:45.000 209 21214.31 86.08 42877.95 47839.12 2015-07-28 00:22:46.000 209 21214.31 86.10 42877.93 47839.12 2015-07-28 00:22:47.000 209 21214.29 86.09 42877.90 47839.10 2015-07-28 00:22:48.000 209 21214.32 86.10 42877.90 47839.08 2015-07-28 00:22:49.000 209 21214.33 86.11 42877.89 47839.08 2015-07-28 00:22:50.000 209 21214.32 86.12 42877.90 47839.08 2015-07-28 00:22:51.000 209 21214.28 86.14 42877.88 47839.09 2015-07-28 00:22:52.000 209 21214.27 86.15 42877.85 47839.05 2015-07-28 00:22:53.000 209 21214.29 86.17 42877.86 47839.03 2015-07-28 00:22:54.000 209 21214.28 86.16 42877.82 47839.03 2015-07-28 00:22:55.000 209 21214.25 86.19 42877.81 47839.02 2015-07-28 00:22:56.000 209 21214.28 86.17 42877.84 47839.00 2015-07-28 00:22:57.000 209 21214.29 86.17 42877.81 47838.99 2015-07-28 00:22:58.000 209 21214.32 86.14 42877.80 47839.02 2015-07-28 00:22:59.000 209 21214.30 86.13 42877.83 47839.02 2015-07-28 00:23:00.000 209 21214.33 86.12 42877.84 47839.04 2015-07-28 00:23:01.000 209 21214.35 86.10 42877.85 47839.04 2015-07-28 00:23:02.000 209 21214.35 86.10 42877.90 47839.03 2015-07-28 00:23:03.000 209 21214.33 86.12 42877.89 47839.05 2015-07-28 00:23:04.000 209 21214.31 86.14 42877.91 47839.05 2015-07-28 00:23:05.000 209 21214.31 86.15 42877.90 47839.05 2015-07-28 00:23:06.000 209 21214.29 86.17 42877.88 47839.04 2015-07-28 00:23:07.000 209 21214.30 86.17 42877.86 47839.04 2015-07-28 00:23:08.000 209 21214.29 86.17 42877.86 47839.03 2015-07-28 00:23:09.000 209 21214.28 86.18 42877.88 47839.05 2015-07-28 00:23:10.000 209 21214.28 86.17 42877.88 47839.04 2015-07-28 00:23:11.000 209 21214.29 86.15 42877.86 47839.05 2015-07-28 00:23:12.000 209 21214.28 86.16 42877.88 47839.05 2015-07-28 00:23:13.000 209 21214.30 86.17 42877.85 47839.05 2015-07-28 00:23:14.000 209 21214.32 86.16 42877.83 47839.05 2015-07-28 00:23:15.000 209 21214.33 86.15 42877.84 47839.06 2015-07-28 00:23:16.000 209 21214.36 86.14 42877.85 47839.08 2015-07-28 00:23:17.000 209 21214.35 86.14 42877.87 47839.07 2015-07-28 00:23:18.000 209 21214.34 86.14 42877.88 47839.07 2015-07-28 00:23:19.000 209 21214.33 86.18 42877.85 47839.09 2015-07-28 00:23:20.000 209 21214.32 86.21 42877.86 47839.06 2015-07-28 00:23:21.000 209 21214.31 86.24 42877.87 47839.06 2015-07-28 00:23:22.000 209 21214.33 86.25 42877.81 47839.03 2015-07-28 00:23:23.000 209 21214.36 86.26 42877.77 47839.00 2015-07-28 00:23:24.000 209 21214.36 86.26 42877.78 47839.01 2015-07-28 00:23:25.000 209 21214.35 86.24 42877.81 47839.03 2015-07-28 00:23:26.000 209 21214.37 86.23 42877.81 47838.99 2015-07-28 00:23:27.000 209 21214.39 86.22 42877.83 47839.00 2015-07-28 00:23:28.000 209 21214.37 86.19 42877.80 47839.04 2015-07-28 00:23:29.000 209 21214.42 86.20 42877.82 47839.04 2015-07-28 00:23:30.000 209 21214.44 86.18 42877.82 47839.03 2015-07-28 00:23:31.000 209 21214.47 86.17 42877.85 47839.08 2015-07-28 00:23:32.000 209 21214.47 86.15 42877.87 47839.10 2015-07-28 00:23:33.000 209 21214.49 86.12 42877.89 47839.10 2015-07-28 00:23:34.000 209 21214.50 86.15 42877.89 47839.13 2015-07-28 00:23:35.000 209 21214.51 86.15 42877.89 47839.17 2015-07-28 00:23:36.000 209 21214.53 86.13 42877.90 47839.15 2015-07-28 00:23:37.000 209 21214.52 86.15 42877.93 47839.15 2015-07-28 00:23:38.000 209 21214.51 86.16 42877.95 47839.18 2015-07-28 00:23:39.000 209 21214.52 86.20 42877.88 47839.17 2015-07-28 00:23:40.000 209 21214.54 86.23 42877.88 47839.17 2015-07-28 00:23:41.000 209 21214.53 86.23 42877.90 47839.16 2015-07-28 00:23:42.000 209 21214.52 86.25 42877.86 47839.14 2015-07-28 00:23:43.000 209 21214.51 86.26 42877.87 47839.14 2015-07-28 00:23:44.000 209 21214.54 86.26 42877.85 47839.13 2015-07-28 00:23:45.000 209 21214.54 86.25 42877.85 47839.11 2015-07-28 00:23:46.000 209 21214.54 86.25 42877.83 47839.12 2015-07-28 00:23:47.000 209 21214.54 86.27 42877.88 47839.13 2015-07-28 00:23:48.000 209 21214.56 86.24 42877.88 47839.13 2015-07-28 00:23:49.000 209 21214.55 86.20 42877.87 47839.14 2015-07-28 00:23:50.000 209 21214.52 86.20 42877.84 47839.14 2015-07-28 00:23:51.000 209 21214.54 86.22 42877.84 47839.15 2015-07-28 00:23:52.000 209 21214.55 86.22 42877.86 47839.14 2015-07-28 00:23:53.000 209 21214.55 86.23 42877.86 47839.16 2015-07-28 00:23:54.000 209 21214.56 86.20 42877.82 47839.14 2015-07-28 00:23:55.000 209 21214.57 86.17 42877.83 47839.15 2015-07-28 00:23:56.000 209 21214.59 86.15 42877.87 47839.16 2015-07-28 00:23:57.000 209 21214.61 86.16 42877.86 47839.20 2015-07-28 00:23:58.000 209 21214.59 86.15 42877.89 47839.20 2015-07-28 00:23:59.000 209 21214.63 86.14 42877.92 47839.18 2015-07-28 00:24:00.000 209 21214.65 86.13 42877.93 47839.21 2015-07-28 00:24:01.000 209 21214.68 86.11 42877.90 47839.23 2015-07-28 00:24:02.000 209 21214.67 86.11 42877.92 47839.23 2015-07-28 00:24:03.000 209 21214.68 86.08 42877.94 47839.26 2015-07-28 00:24:04.000 209 21214.69 86.06 42877.93 47839.26 2015-07-28 00:24:05.000 209 21214.67 86.06 42877.90 47839.27 2015-07-28 00:24:06.000 209 21214.66 86.09 42877.92 47839.28 2015-07-28 00:24:07.000 209 21214.68 86.11 42877.96 47839.28 2015-07-28 00:24:08.000 209 21214.71 86.12 42877.94 47839.27 2015-07-28 00:24:09.000 209 21214.71 86.13 42877.92 47839.29 2015-07-28 00:24:10.000 209 21214.74 86.13 42877.94 47839.29 2015-07-28 00:24:11.000 209 21214.72 86.12 42877.94 47839.29 2015-07-28 00:24:12.000 209 21214.71 86.14 42877.90 47839.29 2015-07-28 00:24:13.000 209 21214.70 86.15 42877.91 47839.28 2015-07-28 00:24:14.000 209 21214.69 86.16 42877.87 47839.24 2015-07-28 00:24:15.000 209 21214.72 86.19 42877.89 47839.27 2015-07-28 00:24:16.000 209 21214.72 86.19 42877.86 47839.23 2015-07-28 00:24:17.000 209 21214.74 86.20 42877.85 47839.25 2015-07-28 00:24:18.000 209 21214.75 86.22 42877.87 47839.23 2015-07-28 00:24:19.000 209 21214.78 86.22 42877.83 47839.24 2015-07-28 00:24:20.000 209 21214.80 86.23 42877.82 47839.23 2015-07-28 00:24:21.000 209 21214.80 86.25 42877.83 47839.23 2015-07-28 00:24:22.000 209 21214.76 86.26 42877.83 47839.24 2015-07-28 00:24:23.000 209 21214.80 86.27 42877.82 47839.21 2015-07-28 00:24:24.000 209 21214.83 86.27 42877.81 47839.22 2015-07-28 00:24:25.000 209 21214.80 86.28 42877.80 47839.23 2015-07-28 00:24:26.000 209 21214.81 86.28 42877.80 47839.23 2015-07-28 00:24:27.000 209 21214.82 86.29 42877.79 47839.22 2015-07-28 00:24:28.000 209 21214.80 86.30 42877.75 47839.22 2015-07-28 00:24:29.000 209 21214.85 86.30 42877.78 47839.21 2015-07-28 00:24:30.000 209 21214.85 86.30 42877.80 47839.21 2015-07-28 00:24:31.000 209 21214.83 86.29 42877.81 47839.23 2015-07-28 00:24:32.000 209 21214.84 86.32 42877.80 47839.22 2015-07-28 00:24:33.000 209 21214.82 86.36 42877.77 47839.22 2015-07-28 00:24:34.000 209 21214.83 86.41 42877.76 47839.21 2015-07-28 00:24:35.000 209 21214.83 86.42 42877.74 47839.19 2015-07-28 00:24:36.000 209 21214.83 86.44 42877.72 47839.17 2015-07-28 00:24:37.000 209 21214.81 86.51 42877.69 47839.15 2015-07-28 00:24:38.000 209 21214.81 86.51 42877.67 47839.14 2015-07-28 00:24:39.000 209 21214.84 86.49 42877.64 47839.07 2015-07-28 00:24:40.000 209 21214.84 86.51 42877.65 47839.08 2015-07-28 00:24:41.000 209 21214.85 86.52 42877.62 47839.09 2015-07-28 00:24:42.000 209 21214.87 86.54 42877.62 47839.07 2015-07-28 00:24:43.000 209 21214.88 86.52 42877.64 47839.08 2015-07-28 00:24:44.000 209 21214.88 86.52 42877.63 47839.07 2015-07-28 00:24:45.000 209 21214.89 86.54 42877.58 47839.07 2015-07-28 00:24:46.000 209 21214.88 86.54 42877.58 47839.06 2015-07-28 00:24:47.000 209 21214.94 86.54 42877.59 47839.08 2015-07-28 00:24:48.000 209 21214.94 86.55 42877.57 47839.05 2015-07-28 00:24:49.000 209 21214.95 86.58 42877.57 47839.06 2015-07-28 00:24:50.000 209 21214.95 86.58 42877.60 47839.08 2015-07-28 00:24:51.000 209 21214.96 86.58 42877.61 47839.07 2015-07-28 00:24:52.000 209 21214.95 86.59 42877.59 47839.05 2015-07-28 00:24:53.000 209 21214.96 86.60 42877.60 47839.07 2015-07-28 00:24:54.000 209 21214.96 86.61 42877.58 47839.07 2015-07-28 00:24:55.000 209 21214.96 86.61 42877.56 47839.08 2015-07-28 00:24:56.000 209 21214.98 86.63 42877.57 47839.06 2015-07-28 00:24:57.000 209 21214.98 86.63 42877.54 47839.07 2015-07-28 00:24:58.000 209 21214.99 86.63 42877.55 47839.06 2015-07-28 00:24:59.000 209 21214.98 86.62 42877.53 47839.06 2015-07-28 00:25:00.000 209 21215.00 86.63 42877.53 47839.08 2015-07-28 00:25:01.000 209 21215.00 86.66 42877.51 47839.08 2015-07-28 00:25:02.000 209 21214.98 86.63 42877.55 47839.07 2015-07-28 00:25:03.000 209 21215.00 86.63 42877.53 47839.07 2015-07-28 00:25:04.000 209 21214.99 86.65 42877.55 47839.08 2015-07-28 00:25:05.000 209 21215.02 86.65 42877.50 47839.08 2015-07-28 00:25:06.000 209 21215.02 86.66 42877.50 47839.08 2015-07-28 00:25:07.000 209 21215.01 86.66 42877.54 47839.08 2015-07-28 00:25:08.000 209 21215.01 86.65 42877.53 47839.09 2015-07-28 00:25:09.000 209 21215.02 86.67 42877.51 47839.04 2015-07-28 00:25:10.000 209 21215.02 86.68 42877.51 47839.08 2015-07-28 00:25:11.000 209 21215.02 86.69 42877.51 47839.07 2015-07-28 00:25:12.000 209 21215.06 86.67 42877.49 47839.05 2015-07-28 00:25:13.000 209 21215.06 86.68 42877.49 47839.06 2015-07-28 00:25:14.000 209 21215.04 86.68 42877.47 47839.08 2015-07-28 00:25:15.000 209 21215.01 86.69 42877.49 47839.05 2015-07-28 00:25:16.000 209 21215.05 86.69 42877.49 47839.05 2015-07-28 00:25:17.000 209 21215.04 86.68 42877.50 47839.06 2015-07-28 00:25:18.000 209 21215.04 86.69 42877.50 47839.06 2015-07-28 00:25:19.000 209 21215.04 86.69 42877.50 47839.05 2015-07-28 00:25:20.000 209 21215.04 86.68 42877.54 47839.04 2015-07-28 00:25:21.000 209 21215.03 86.66 42877.50 47839.04 2015-07-28 00:25:22.000 209 21215.04 86.69 42877.50 47839.05 2015-07-28 00:25:23.000 209 21215.06 86.67 42877.48 47839.06 2015-07-28 00:25:24.000 209 21215.06 86.69 42877.47 47839.06 2015-07-28 00:25:25.000 209 21215.06 86.67 42877.51 47839.05 2015-07-28 00:25:26.000 209 21215.04 86.66 42877.50 47839.05 2015-07-28 00:25:27.000 209 21215.03 86.66 42877.48 47839.05 2015-07-28 00:25:28.000 209 21215.03 86.66 42877.48 47839.05 2015-07-28 00:25:29.000 209 21215.02 86.66 42877.49 47839.04 2015-07-28 00:25:30.000 209 21215.02 86.65 42877.48 47839.05 2015-07-28 00:25:31.000 209 21215.03 86.63 42877.47 47839.05 2015-07-28 00:25:32.000 209 21215.03 86.64 42877.47 47839.04 2015-07-28 00:25:33.000 209 21215.00 86.68 42877.47 47839.02 2015-07-28 00:25:34.000 209 21215.00 86.68 42877.50 47839.07 2015-07-28 00:25:35.000 209 21215.01 86.68 42877.48 47839.03 2015-07-28 00:25:36.000 209 21214.99 86.68 42877.48 47839.04 2015-07-28 00:25:37.000 209 21214.98 86.68 42877.48 47839.04 2015-07-28 00:25:38.000 209 21215.00 86.66 42877.51 47839.05 2015-07-28 00:25:39.000 209 21215.01 86.64 42877.52 47839.05 2015-07-28 00:25:40.000 209 21215.03 86.64 42877.53 47839.09 2015-07-28 00:25:41.000 209 21215.05 86.63 42877.54 47839.08 2015-07-28 00:25:42.000 209 21215.09 86.61 42877.54 47839.11 2015-07-28 00:25:43.000 209 21215.10 86.61 42877.54 47839.14 2015-07-28 00:25:44.000 209 21215.10 86.63 42877.57 47839.14 2015-07-28 00:25:45.000 209 21215.11 86.62 42877.59 47839.16 2015-07-28 00:25:46.000 209 21215.15 86.62 42877.61 47839.17 2015-07-28 00:25:47.000 209 21215.16 86.60 42877.59 47839.20 2015-07-28 00:25:48.000 209 21215.15 86.61 42877.64 47839.23 2015-07-28 00:25:49.000 209 21215.18 86.60 42877.63 47839.24 2015-07-28 00:25:50.000 209 21215.22 86.59 42877.66 47839.27 2015-07-28 00:25:51.000 209 21215.21 86.59 42877.68 47839.28 2015-07-28 00:25:52.000 209 21215.21 86.60 42877.69 47839.29 2015-07-28 00:25:53.000 209 21215.22 86.61 42877.72 47839.31 2015-07-28 00:25:54.000 209 21215.23 86.62 42877.71 47839.30 2015-07-28 00:25:55.000 209 21215.23 86.63 42877.72 47839.32 2015-07-28 00:25:56.000 209 21215.25 86.60 42877.74 47839.33 2015-07-28 00:25:57.000 209 21215.25 86.62 42877.70 47839.32 2015-07-28 00:25:58.000 209 21215.24 86.64 42877.71 47839.34 2015-07-28 00:25:59.000 209 21215.27 86.62 42877.69 47839.33 2015-07-28 00:26:00.000 209 21215.28 86.62 42877.70 47839.36 2015-07-28 00:26:01.000 209 21215.27 86.63 42877.68 47839.34 2015-07-28 00:26:02.000 209 21215.27 86.62 42877.71 47839.35 2015-07-28 00:26:03.000 209 21215.26 86.63 42877.71 47839.36 2015-07-28 00:26:04.000 209 21215.28 86.64 42877.68 47839.34 2015-07-28 00:26:05.000 209 21215.29 86.64 42877.70 47839.34 2015-07-28 00:26:06.000 209 21215.29 86.64 42877.72 47839.37 2015-07-28 00:26:07.000 209 21215.29 86.63 42877.68 47839.33 2015-07-28 00:26:08.000 209 21215.28 86.62 42877.71 47839.37 2015-07-28 00:26:09.000 209 21215.27 86.64 42877.74 47839.36 2015-07-28 00:26:10.000 209 21215.24 86.65 42877.71 47839.35 2015-07-28 00:26:11.000 209 21215.25 86.65 42877.71 47839.33 2015-07-28 00:26:12.000 209 21215.24 86.64 42877.72 47839.33 2015-07-28 00:26:13.000 209 21215.28 86.64 42877.71 47839.33 2015-07-28 00:26:14.000 209 21215.29 86.64 42877.72 47839.33 2015-07-28 00:26:15.000 209 21215.26 86.65 42877.70 47839.35 2015-07-28 00:26:16.000 209 21215.24 86.65 42877.71 47839.32 2015-07-28 00:26:17.000 209 21215.24 86.66 42877.71 47839.33 2015-07-28 00:26:18.000 209 21215.25 86.68 42877.69 47839.30 2015-07-28 00:26:19.000 209 21215.22 86.68 42877.67 47839.32 2015-07-28 00:26:20.000 209 21215.18 86.72 42877.65 47839.30 2015-07-28 00:26:21.000 209 21215.18 86.75 42877.63 47839.28 2015-07-28 00:26:22.000 209 21215.14 86.77 42877.65 47839.24 2015-07-28 00:26:23.000 209 21215.11 86.79 42877.63 47839.20 2015-07-28 00:26:24.000 209 21215.11 86.80 42877.64 47839.18 2015-07-28 00:26:25.000 209 21215.10 86.81 42877.61 47839.17 2015-07-28 00:26:26.000 209 21215.14 86.80 42877.62 47839.15 2015-07-28 00:26:27.000 209 21215.12 86.81 42877.60 47839.16 2015-07-28 00:26:28.000 209 21215.11 86.79 42877.63 47839.15 2015-07-28 00:26:29.000 209 21215.13 86.80 42877.63 47839.18 2015-07-28 00:26:30.000 209 21215.13 86.80 42877.63 47839.20 2015-07-28 00:26:31.000 209 21215.14 86.82 42877.61 47839.18 2015-07-28 00:26:32.000 209 21215.10 86.83 42877.65 47839.19 2015-07-28 00:26:33.000 209 21215.10 86.83 42877.63 47839.19 2015-07-28 00:26:34.000 209 21215.08 86.85 42877.63 47839.19 2015-07-28 00:26:35.000 209 21215.09 86.86 42877.60 47839.17 2015-07-28 00:26:36.000 209 21215.08 86.88 42877.62 47839.19 2015-07-28 00:26:37.000 209 21215.08 86.86 42877.62 47839.16 2015-07-28 00:26:38.000 209 21215.07 86.88 42877.62 47839.18 2015-07-28 00:26:39.000 209 21215.08 86.89 42877.64 47839.19 2015-07-28 00:26:40.000 209 21215.06 86.88 42877.66 47839.20 2015-07-28 00:26:41.000 209 21215.09 86.87 42877.67 47839.19 2015-07-28 00:26:42.000 209 21215.10 86.89 42877.69 47839.21 2015-07-28 00:26:43.000 209 21215.10 86.89 42877.68 47839.20 2015-07-28 00:26:44.000 209 21215.08 86.92 42877.69 47839.20 2015-07-28 00:26:45.000 209 21215.06 86.94 42877.68 47839.22 2015-07-28 00:26:46.000 209 21215.05 86.95 42877.68 47839.20 2015-07-28 00:26:47.000 209 21215.03 86.97 42877.65 47839.19 2015-07-28 00:26:48.000 209 21215.02 86.98 42877.63 47839.17 2015-07-28 00:26:49.000 209 21215.01 86.99 42877.63 47839.16 2015-07-28 00:26:50.000 209 21215.03 87.02 42877.62 47839.13 2015-07-28 00:26:51.000 209 21215.01 87.08 42877.60 47839.11 2015-07-28 00:26:52.000 209 21214.99 87.10 42877.55 47839.08 2015-07-28 00:26:53.000 209 21215.01 87.13 42877.52 47839.06 2015-07-28 00:26:54.000 209 21215.00 87.12 42877.53 47839.02 2015-07-28 00:26:55.000 209 21215.01 87.10 42877.49 47839.01 2015-07-28 00:26:56.000 209 21215.05 87.08 42877.48 47839.00 2015-07-28 00:26:57.000 209 21215.06 87.07 42877.44 47839.00 2015-07-28 00:26:58.000 209 21215.07 87.03 42877.44 47839.01 2015-07-28 00:26:59.000 209 21215.10 87.02 42877.42 47839.01 2015-07-28 00:27:00.000 209 21215.17 86.99 42877.43 47839.02 2015-07-28 00:27:01.000 209 21215.20 86.94 42877.46 47839.04 2015-07-28 00:27:02.000 209 21215.23 86.88 42877.48 47839.07 2015-07-28 00:27:03.000 209 21215.29 86.82 42877.47 47839.11 2015-07-28 00:27:04.000 209 21215.36 86.76 42877.52 47839.14 2015-07-28 00:27:05.000 209 21215.41 86.68 42877.53 47839.19 2015-07-28 00:27:06.000 209 21215.45 86.66 42877.56 47839.24 2015-07-28 00:27:07.000 209 21215.49 86.61 42877.57 47839.30 2015-07-28 00:27:08.000 209 21215.54 86.56 42877.67 47839.35 2015-07-28 00:27:09.000 209 21215.59 86.50 42877.68 47839.42 2015-07-28 00:27:10.000 209 21215.64 86.49 42877.70 47839.47 2015-07-28 00:27:11.000 209 21215.67 86.46 42877.71 47839.49 2015-07-28 00:27:12.000 209 21215.70 86.41 42877.75 47839.52 2015-07-28 00:27:13.000 209 21215.72 86.42 42877.75 47839.53 2015-07-28 00:27:14.000 209 21215.76 86.39 42877.78 47839.59 2015-07-28 00:27:15.000 209 21215.81 86.34 42877.78 47839.59 2015-07-28 00:27:16.000 209 21215.85 86.31 42877.80 47839.62 2015-07-28 00:27:17.000 209 21215.89 86.32 42877.80 47839.65 2015-07-28 00:27:18.000 209 21215.91 86.31 42877.80 47839.66 2015-07-28 00:27:19.000 209 21215.94 86.31 42877.78 47839.67 2015-07-28 00:27:20.000 209 21215.97 86.29 42877.79 47839.69 2015-07-28 00:27:21.000 209 21215.99 86.29 42877.78 47839.70 2015-07-28 00:27:22.000 209 21216.01 86.26 42877.77 47839.71 2015-07-28 00:27:23.000 209 21216.01 86.27 42877.78 47839.71 2015-07-28 00:27:24.000 209 21216.04 86.25 42877.78 47839.71 2015-07-28 00:27:25.000 209 21216.04 86.23 42877.77 47839.71 2015-07-28 00:27:26.000 209 21216.02 86.22 42877.78 47839.73 2015-07-28 00:27:27.000 209 21216.02 86.23 42877.79 47839.72 2015-07-28 00:27:28.000 209 21216.02 86.21 42877.74 47839.72 2015-07-28 00:27:29.000 209 21216.01 86.19 42877.77 47839.71 2015-07-28 00:27:30.000 209 21215.99 86.20 42877.76 47839.71 2015-07-28 00:27:31.000 209 21216.01 86.20 42877.80 47839.70 2015-07-28 00:27:32.000 209 21216.00 86.19 42877.78 47839.71 2015-07-28 00:27:33.000 209 21215.99 86.20 42877.79 47839.68 2015-07-28 00:27:34.000 209 21215.97 86.21 42877.80 47839.69 2015-07-28 00:27:35.000 209 21215.96 86.22 42877.78 47839.67 2015-07-28 00:27:36.000 209 21215.98 86.20 42877.79 47839.67 2015-07-28 00:27:37.000 209 21215.95 86.21 42877.82 47839.69 2015-07-28 00:27:38.000 209 21215.95 86.20 42877.80 47839.68 2015-07-28 00:27:39.000 209 21215.91 86.24 42877.78 47839.66 2015-07-28 00:27:40.000 209 21215.88 86.24 42877.78 47839.67 2015-07-28 00:27:41.000 209 21215.88 86.23 42877.79 47839.64 2015-07-28 00:27:42.000 209 21215.85 86.25 42877.78 47839.66 2015-07-28 00:27:43.000 209 21215.83 86.24 42877.81 47839.62 2015-07-28 00:27:44.000 209 21215.80 86.26 42877.76 47839.64 2015-07-28 00:27:45.000 209 21215.77 86.24 42877.76 47839.62 2015-07-28 00:27:46.000 209 21215.75 86.25 42877.78 47839.62 2015-07-28 00:27:47.000 209 21215.75 86.29 42877.76 47839.61 2015-07-28 00:27:48.000 209 21215.72 86.32 42877.77 47839.59 2015-07-28 00:27:49.000 209 21215.69 86.31 42877.80 47839.58 2015-07-28 00:27:50.000 209 21215.72 86.31 42877.77 47839.58 2015-07-28 00:27:51.000 209 21215.71 86.32 42877.77 47839.58 2015-07-28 00:27:52.000 209 21215.72 86.31 42877.82 47839.54 2015-07-28 00:27:53.000 209 21215.72 86.32 42877.79 47839.58 2015-07-28 00:27:54.000 209 21215.71 86.34 42877.77 47839.54 2015-07-28 00:27:55.000 209 21215.69 86.35 42877.78 47839.55 2015-07-28 00:27:56.000 209 21215.67 86.36 42877.78 47839.57 2015-07-28 00:27:57.000 209 21215.67 86.38 42877.76 47839.53 2015-07-28 00:27:58.000 209 21215.65 86.41 42877.75 47839.53 2015-07-28 00:27:59.000 209 21215.67 86.41 42877.76 47839.53 2015-07-28 00:28:00.000 209 21215.69 86.42 42877.75 47839.58 2015-07-28 00:28:01.000 209 21215.69 86.44 42877.76 47839.52 2015-07-28 00:28:02.000 209 21215.66 86.47 42877.74 47839.52 2015-07-28 00:28:03.000 209 21215.66 86.51 42877.74 47839.52 2015-07-28 00:28:04.000 209 21215.66 86.50 42877.73 47839.51 2015-07-28 00:28:05.000 209 21215.63 86.51 42877.74 47839.49 2015-07-28 00:28:06.000 209 21215.63 86.53 42877.73 47839.50 2015-07-28 00:28:07.000 209 21215.65 86.56 42877.72 47839.48 2015-07-28 00:28:08.000 209 21215.67 86.59 42877.69 47839.47 2015-07-28 00:28:09.000 209 21215.66 86.60 42877.68 47839.47 2015-07-28 00:28:10.000 209 21215.66 86.59 42877.67 47839.46 2015-07-28 00:28:11.000 209 21215.66 86.60 42877.66 47839.48 2015-07-28 00:28:12.000 209 21215.65 86.64 42877.67 47839.45 2015-07-28 00:28:13.000 209 21215.69 86.64 42877.65 47839.45 2015-07-28 00:28:14.000 209 21215.70 86.67 42877.63 47839.44 2015-07-28 00:28:15.000 209 21215.71 86.67 42877.61 47839.45 2015-07-28 00:28:16.000 209 21215.72 86.66 42877.61 47839.43 2015-07-28 00:28:17.000 209 21215.77 86.67 42877.59 47839.42 2015-07-28 00:28:18.000 209 21215.78 86.70 42877.59 47839.44 2015-07-28 00:28:19.000 209 21215.81 86.71 42877.60 47839.43 2015-07-28 00:28:20.000 209 21215.83 86.72 42877.57 47839.45 2015-07-28 00:28:21.000 209 21215.85 86.72 42877.55 47839.45 2015-07-28 00:28:22.000 209 21215.89 86.70 42877.57 47839.46 2015-07-28 00:28:23.000 209 21215.90 86.69 42877.61 47839.50 2015-07-28 00:28:24.000 209 21215.96 86.65 42877.60 47839.51 2015-07-28 00:28:25.000 209 21216.03 86.62 42877.64 47839.58 2015-07-28 00:28:26.000 209 21216.08 86.62 42877.64 47839.59 2015-07-28 00:28:27.000 209 21216.09 86.62 42877.67 47839.65 2015-07-28 00:28:28.000 209 21216.12 86.63 42877.71 47839.70 2015-07-28 00:28:29.000 209 21216.15 86.65 42877.69 47839.69 2015-07-28 00:28:30.000 209 21216.14 86.68 42877.68 47839.69 2015-07-28 00:28:31.000 209 21216.15 86.70 42877.67 47839.70 2015-07-28 00:28:32.000 209 21216.16 86.72 42877.68 47839.71 2015-07-28 00:28:33.000 209 21216.23 86.72 42877.67 47839.72 2015-07-28 00:28:34.000 209 21216.23 86.71 42877.71 47839.73 2015-07-28 00:28:35.000 209 21216.23 86.70 42877.70 47839.72 2015-07-28 00:28:36.000 209 21216.24 86.70 42877.69 47839.72 2015-07-28 00:28:37.000 209 21216.25 86.71 42877.68 47839.73 2015-07-28 00:28:38.000 209 21216.26 86.74 42877.65 47839.74 2015-07-28 00:28:39.000 209 21216.28 86.76 42877.64 47839.71 2015-07-28 00:28:40.000 209 21216.26 86.76 42877.65 47839.72 2015-07-28 00:28:41.000 209 21216.29 86.77 42877.63 47839.71 2015-07-28 00:28:42.000 209 21216.30 86.76 42877.61 47839.68 2015-07-28 00:28:43.000 209 21216.30 86.75 42877.59 47839.67 2015-07-28 00:28:44.000 209 21216.33 86.74 42877.60 47839.69 2015-07-28 00:28:45.000 209 21216.36 86.74 42877.57 47839.70 2015-07-28 00:28:46.000 209 21216.36 86.75 42877.58 47839.69 2015-07-28 00:28:47.000 209 21216.41 86.71 42877.59 47839.70 2015-07-28 00:28:48.000 209 21216.43 86.68 42877.57 47839.71 2015-07-28 00:28:49.000 209 21216.46 86.62 42877.60 47839.74 2015-07-28 00:28:50.000 209 21216.52 86.58 42877.63 47839.78 2015-07-28 00:28:51.000 209 21216.57 86.55 42877.66 47839.81 2015-07-28 00:28:52.000 209 21216.57 86.53 42877.69 47839.85 2015-07-28 00:28:53.000 209 21216.61 86.50 42877.72 47839.89 2015-07-28 00:28:54.000 209 21216.61 86.48 42877.74 47839.93 2015-07-28 00:28:55.000 209 21216.58 86.49 42877.73 47839.94 2015-07-28 00:28:56.000 209 21216.59 86.45 42877.75 47839.95 2015-07-28 00:28:57.000 209 21216.58 86.41 42877.76 47839.97 2015-07-28 00:28:58.000 209 21216.57 86.40 42877.77 47839.97 2015-07-28 00:28:59.000 209 21216.58 86.37 42877.78 47839.97 2015-07-28 00:29:00.000 209 21216.55 86.37 42877.79 47839.97 2015-07-28 00:29:01.000 209 21216.51 86.38 42877.80 47839.96 2015-07-28 00:29:02.000 209 21216.52 86.37 42877.77 47839.95 2015-07-28 00:29:03.000 209 21216.51 86.36 42877.74 47839.92 2015-07-28 00:29:04.000 209 21216.52 86.37 42877.71 47839.89 2015-07-28 00:29:05.000 209 21216.49 86.38 42877.74 47839.90 2015-07-28 00:29:06.000 209 21216.47 86.38 42877.70 47839.86 2015-07-28 00:29:07.000 209 21216.48 86.38 42877.65 47839.85 2015-07-28 00:29:08.000 209 21216.47 86.37 42877.66 47839.82 2015-07-28 00:29:09.000 209 21216.42 86.37 42877.66 47839.81 2015-07-28 00:29:10.000 209 21216.43 86.36 42877.64 47839.81 2015-07-28 00:29:11.000 209 21216.43 86.37 42877.64 47839.80 2015-07-28 00:29:12.000 209 21216.43 86.35 42877.62 47839.77 2015-07-28 00:29:13.000 209 21216.40 86.33 42877.65 47839.78 2015-07-28 00:29:14.000 209 21216.41 86.32 42877.64 47839.78 2015-07-28 00:29:15.000 209 21216.41 86.33 42877.63 47839.77 2015-07-28 00:29:16.000 209 21216.41 86.35 42877.61 47839.77 2015-07-28 00:29:17.000 209 21216.40 86.36 42877.60 47839.75 2015-07-28 00:29:18.000 209 21216.39 86.37 42877.59 47839.74 2015-07-28 00:29:19.000 209 21216.37 86.36 42877.61 47839.74 2015-07-28 00:29:20.000 209 21216.41 86.36 42877.63 47839.76 2015-07-28 00:29:21.000 209 21216.42 86.36 42877.61 47839.74 2015-07-28 00:29:22.000 209 21216.44 86.33 42877.62 47839.72 2015-07-28 00:29:23.000 209 21216.41 86.34 42877.60 47839.75 2015-07-28 00:29:24.000 209 21216.38 86.38 42877.60 47839.74 2015-07-28 00:29:25.000 209 21216.37 86.38 42877.61 47839.74 2015-07-28 00:29:26.000 209 21216.38 86.40 42877.59 47839.72 2015-07-28 00:29:27.000 209 21216.38 86.42 42877.59 47839.75 2015-07-28 00:29:28.000 209 21216.39 86.42 42877.58 47839.70 2015-07-28 00:29:29.000 209 21216.35 86.46 42877.57 47839.70 2015-07-28 00:29:30.000 209 21216.34 86.51 42877.53 47839.70 2015-07-28 00:29:31.000 209 21216.33 86.51 42877.53 47839.67 2015-07-28 00:29:32.000 209 21216.33 86.52 42877.52 47839.67 2015-07-28 00:29:33.000 209 21216.32 86.52 42877.54 47839.65 2015-07-28 00:29:34.000 209 21216.32 86.53 42877.53 47839.65 2015-07-28 00:29:35.000 209 21216.33 86.55 42877.52 47839.63 2015-07-28 00:29:36.000 209 21216.33 86.57 42877.51 47839.63 2015-07-28 00:29:37.000 209 21216.33 86.59 42877.51 47839.63 2015-07-28 00:29:38.000 209 21216.31 86.59 42877.50 47839.63 2015-07-28 00:29:39.000 209 21216.35 86.60 42877.49 47839.61 2015-07-28 00:29:40.000 209 21216.37 86.59 42877.52 47839.62 2015-07-28 00:29:41.000 209 21216.36 86.62 42877.53 47839.62 2015-07-28 00:29:42.000 209 21216.38 86.60 42877.53 47839.63 2015-07-28 00:29:43.000 209 21216.40 86.61 42877.52 47839.64 2015-07-28 00:29:44.000 209 21216.41 86.62 42877.52 47839.69 2015-07-28 00:29:45.000 209 21216.44 86.62 42877.54 47839.69 2015-07-28 00:29:46.000 209 21216.44 86.64 42877.53 47839.70 2015-07-28 00:29:47.000 209 21216.42 86.68 42877.55 47839.68 2015-07-28 00:29:48.000 209 21216.39 86.72 42877.53 47839.70 2015-07-28 00:29:49.000 209 21216.37 86.76 42877.52 47839.67 2015-07-28 00:29:50.000 209 21216.39 86.81 42877.50 47839.66 2015-07-28 00:29:51.000 209 21216.36 86.84 42877.49 47839.63 2015-07-28 00:29:52.000 209 21216.35 86.87 42877.47 47839.63 2015-07-28 00:29:53.000 209 21216.37 86.89 42877.45 47839.58 2015-07-28 00:29:54.000 209 21216.39 86.90 42877.46 47839.58 2015-07-28 00:29:55.000 209 21216.40 86.89 42877.40 47839.58 2015-07-28 00:29:56.000 209 21216.40 86.90 42877.39 47839.59 2015-07-28 00:29:57.000 209 21216.40 86.90 42877.39 47839.59 2015-07-28 00:29:58.000 209 21216.43 86.87 42877.43 47839.61 2015-07-28 00:29:59.000 209 21216.48 86.85 42877.46 47839.61 2015-07-28 00:30:00.000 209 21216.51 86.83 42877.47 47839.64 2015-07-28 00:30:01.000 209 21216.52 86.83 42877.46 47839.67 2015-07-28 00:30:02.000 209 21216.52 86.85 42877.49 47839.68 2015-07-28 00:30:03.000 209 21216.51 86.88 42877.45 47839.66 2015-07-28 00:30:04.000 209 21216.52 86.87 42877.47 47839.70 2015-07-28 00:30:05.000 209 21216.52 86.86 42877.48 47839.68 2015-07-28 00:30:06.000 209 21216.51 86.86 42877.47 47839.66 2015-07-28 00:30:07.000 209 21216.53 86.89 42877.47 47839.68 2015-07-28 00:30:08.000 209 21216.53 86.91 42877.46 47839.68 2015-07-28 00:30:09.000 209 21216.51 86.91 42877.47 47839.66 2015-07-28 00:30:10.000 209 21216.52 86.90 42877.46 47839.70 2015-07-28 00:30:11.000 209 21216.50 86.91 42877.48 47839.66 2015-07-28 00:30:12.000 209 21216.54 86.91 42877.47 47839.67 2015-07-28 00:30:13.000 209 21216.54 86.92 42877.44 47839.68 2015-07-28 00:30:14.000 209 21216.53 86.93 42877.44 47839.66 2015-07-28 00:30:15.000 209 21216.54 86.90 42877.44 47839.68 2015-07-28 00:30:16.000 209 21216.54 86.92 42877.43 47839.68 2015-07-28 00:30:17.000 209 21216.55 86.93 42877.41 47839.67 2015-07-28 00:30:18.000 209 21216.54 86.95 42877.44 47839.64 2015-07-28 00:30:19.000 209 21216.56 86.95 42877.43 47839.68 2015-07-28 00:30:20.000 209 21216.57 86.94 42877.45 47839.67 2015-07-28 00:30:21.000 209 21216.58 86.95 42877.47 47839.69 2015-07-28 00:30:22.000 209 21216.59 86.96 42877.40 47839.67 2015-07-28 00:30:23.000 209 21216.60 86.94 42877.41 47839.67 2015-07-28 00:30:24.000 209 21216.59 86.96 42877.40 47839.67 2015-07-28 00:30:25.000 209 21216.59 86.96 42877.42 47839.68 2015-07-28 00:30:26.000 209 21216.56 86.98 42877.39 47839.65 2015-07-28 00:30:27.000 209 21216.58 86.98 42877.38 47839.63 2015-07-28 00:30:28.000 209 21216.56 87.00 42877.40 47839.67 2015-07-28 00:30:29.000 209 21216.57 86.99 42877.39 47839.63 2015-07-28 00:30:30.000 209 21216.57 86.99 42877.39 47839.64 2015-07-28 00:30:31.000 209 21216.59 87.00 42877.38 47839.64 2015-07-28 00:30:32.000 209 21216.61 87.02 42877.40 47839.64 2015-07-28 00:30:33.000 209 21216.58 87.01 42877.37 47839.65 2015-07-28 00:30:34.000 209 21216.62 87.00 42877.37 47839.63 2015-07-28 00:30:35.000 209 21216.64 87.02 42877.38 47839.65 2015-07-28 00:30:36.000 209 21216.64 87.02 42877.42 47839.63 2015-07-28 00:30:37.000 209 21216.67 87.01 42877.40 47839.66 2015-07-28 00:30:38.000 209 21216.70 87.00 42877.38 47839.68 2015-07-28 00:30:39.000 209 21216.71 87.01 42877.40 47839.67 2015-07-28 00:30:40.000 209 21216.72 87.00 42877.38 47839.69 2015-07-28 00:30:41.000 209 21216.69 87.03 42877.39 47839.69 2015-07-28 00:30:42.000 209 21216.70 87.05 42877.36 47839.67 2015-07-28 00:30:43.000 209 21216.69 87.08 42877.32 47839.64 2015-07-28 00:30:44.000 209 21216.68 87.15 42877.33 47839.65 2015-07-28 00:30:45.000 209 21216.66 87.17 42877.30 47839.60 2015-07-28 00:30:46.000 209 21216.65 87.19 42877.29 47839.60 2015-07-28 00:30:47.000 209 21216.65 87.19 42877.28 47839.58 2015-07-28 00:30:48.000 209 21216.68 87.20 42877.28 47839.54 2015-07-28 00:30:49.000 209 21216.70 87.21 42877.26 47839.55 2015-07-28 00:30:50.000 209 21216.69 87.21 42877.25 47839.56 2015-07-28 00:30:51.000 209 21216.69 87.25 42877.25 47839.54 2015-07-28 00:30:52.000 209 21216.72 87.24 42877.24 47839.55 2015-07-28 00:30:53.000 209 21216.75 87.23 42877.27 47839.54 2015-07-28 00:30:54.000 209 21216.74 87.23 42877.27 47839.54 2015-07-28 00:30:55.000 209 21216.73 87.22 42877.26 47839.56 2015-07-28 00:30:56.000 209 21216.75 87.20 42877.26 47839.56 2015-07-28 00:30:57.000 209 21216.75 87.18 42877.28 47839.58 2015-07-28 00:30:58.000 209 21216.77 87.18 42877.25 47839.60 2015-07-28 00:30:59.000 209 21216.77 87.19 42877.22 47839.59 2015-07-28 00:31:00.000 209 21216.76 87.18 42877.22 47839.59 2015-07-28 00:31:01.000 209 21216.72 87.17 42877.22 47839.58 2015-07-28 00:31:02.000 209 21216.73 87.16 42877.22 47839.56 2015-07-28 00:31:03.000 209 21216.73 87.16 42877.21 47839.56 2015-07-28 00:31:04.000 209 21216.72 87.17 42877.26 47839.54 2015-07-28 00:31:05.000 209 21216.71 87.16 42877.24 47839.53 2015-07-28 00:31:06.000 209 21216.68 87.18 42877.22 47839.54 2015-07-28 00:31:07.000 209 21216.64 87.18 42877.21 47839.51 2015-07-28 00:31:08.000 209 21216.61 87.16 42877.20 47839.49 2015-07-28 00:31:09.000 209 21216.61 87.16 42877.22 47839.50 2015-07-28 00:31:10.000 209 21216.61 87.14 42877.24 47839.47 2015-07-28 00:31:11.000 209 21216.60 87.13 42877.23 47839.50 2015-07-28 00:31:12.000 209 21216.58 87.13 42877.23 47839.48 2015-07-28 00:31:13.000 209 21216.60 87.11 42877.23 47839.48 2015-07-28 00:31:14.000 209 21216.59 87.12 42877.25 47839.48 2015-07-28 00:31:15.000 209 21216.59 87.08 42877.25 47839.47 2015-07-28 00:31:16.000 209 21216.57 87.08 42877.24 47839.51 2015-07-28 00:31:17.000 209 21216.57 87.10 42877.21 47839.49 2015-07-28 00:31:18.000 209 21216.59 87.09 42877.23 47839.50 2015-07-28 00:31:19.000 209 21216.59 87.10 42877.25 47839.51 2015-07-28 00:31:20.000 209 21216.62 87.09 42877.25 47839.52 2015-07-28 00:31:21.000 209 21216.63 87.07 42877.26 47839.52 2015-07-28 00:31:22.000 209 21216.64 87.06 42877.26 47839.51 2015-07-28 00:31:23.000 209 21216.65 87.05 42877.27 47839.54 2015-07-28 00:31:24.000 209 21216.65 87.04 42877.28 47839.53 2015-07-28 00:31:25.000 209 21216.65 87.07 42877.25 47839.54 2015-07-28 00:31:26.000 209 21216.69 87.03 42877.28 47839.56 2015-07-28 00:31:27.000 209 21216.71 87.01 42877.28 47839.56 2015-07-28 00:31:28.000 209 21216.74 87.00 42877.27 47839.60 2015-07-28 00:31:29.000 209 21216.79 86.97 42877.29 47839.63 2015-07-28 00:31:30.000 209 21216.87 86.92 42877.33 47839.65 2015-07-28 00:31:31.000 209 21216.89 86.87 42877.38 47839.72 2015-07-28 00:31:32.000 209 21216.91 86.82 42877.42 47839.73 2015-07-28 00:31:33.000 209 21216.93 86.84 42877.43 47839.83 2015-07-28 00:31:34.000 209 21216.93 86.86 42877.43 47839.81 2015-07-28 00:31:35.000 209 21216.94 86.89 42877.41 47839.84 2015-07-28 00:31:36.000 209 21216.93 86.92 42877.42 47839.85 2015-07-28 00:31:37.000 209 21216.94 86.95 42877.42 47839.83 2015-07-28 00:31:38.000 209 21216.95 86.95 42877.42 47839.82 2015-07-28 00:31:39.000 209 21216.96 86.93 42877.41 47839.82 2015-07-28 00:31:40.000 209 21216.94 86.92 42877.42 47839.82 2015-07-28 00:31:41.000 209 21216.94 86.93 42877.41 47839.80 2015-07-28 00:31:42.000 209 21216.95 86.96 42877.41 47839.81 2015-07-28 00:31:43.000 209 21216.94 86.96 42877.42 47839.82 2015-07-28 00:31:44.000 209 21216.94 86.96 42877.41 47839.82 2015-07-28 00:31:45.000 209 21216.94 86.94 42877.41 47839.82 2015-07-28 00:31:46.000 209 21216.96 86.95 42877.40 47839.80 2015-07-28 00:31:47.000 209 21216.97 86.96 42877.44 47839.83 2015-07-28 00:31:48.000 209 21216.98 86.96 42877.40 47839.81 2015-07-28 00:31:49.000 209 21216.98 86.92 42877.39 47839.83 2015-07-28 00:31:50.000 209 21217.00 86.90 42877.41 47839.85 2015-07-28 00:31:51.000 209 21216.98 86.93 42877.40 47839.84 2015-07-28 00:31:52.000 209 21216.95 86.94 42877.44 47839.86 2015-07-28 00:31:53.000 209 21216.92 86.94 42877.47 47839.83 2015-07-28 00:31:54.000 209 21216.89 86.99 42877.44 47839.83 2015-07-28 00:31:55.000 209 21216.87 87.04 42877.42 47839.81 2015-07-28 00:31:56.000 209 21216.87 87.03 42877.43 47839.79 2015-07-28 00:31:57.000 209 21216.87 87.04 42877.40 47839.76 2015-07-28 00:31:58.000 209 21216.84 87.05 42877.39 47839.73 2015-07-28 00:31:59.000 209 21216.82 87.07 42877.38 47839.71 2015-07-28 00:32:00.000 209 21216.79 87.09 42877.40 47839.71 2015-07-28 00:32:01.000 209 21216.76 87.11 42877.38 47839.70 2015-07-28 00:32:02.000 209 21216.78 87.12 42877.38 47839.71 2015-07-28 00:32:03.000 209 21216.76 87.12 42877.39 47839.68 2015-07-28 00:32:04.000 209 21216.75 87.15 42877.35 47839.70 2015-07-28 00:32:05.000 209 21216.73 87.15 42877.36 47839.66 2015-07-28 00:32:06.000 209 21216.77 87.18 42877.33 47839.66 2015-07-28 00:32:07.000 209 21216.75 87.17 42877.31 47839.64 2015-07-28 00:32:08.000 209 21216.74 87.20 42877.29 47839.63 2015-07-28 00:32:09.000 209 21216.73 87.21 42877.29 47839.62 2015-07-28 00:32:10.000 209 21216.74 87.20 42877.27 47839.60 2015-07-28 00:32:11.000 209 21216.74 87.22 42877.27 47839.59 2015-07-28 00:32:12.000 209 21216.75 87.23 42877.27 47839.59 2015-07-28 00:32:13.000 209 21216.77 87.21 42877.26 47839.58 2015-07-28 00:32:14.000 209 21216.79 87.19 42877.23 47839.60 2015-07-28 00:32:15.000 209 21216.83 87.19 42877.25 47839.61 2015-07-28 00:32:16.000 209 21216.89 87.20 42877.28 47839.64 2015-07-28 00:32:17.000 209 21216.96 87.22 42877.27 47839.65 2015-07-28 00:32:18.000 209 21216.98 87.20 42877.26 47839.67 2015-07-28 00:32:19.000 209 21217.01 87.19 42877.28 47839.68 2015-07-28 00:32:20.000 209 21217.05 87.16 42877.29 47839.71 2015-07-28 00:32:21.000 209 21217.09 87.14 42877.27 47839.72 2015-07-28 00:32:22.000 209 21217.10 87.14 42877.28 47839.78 2015-07-28 00:32:23.000 209 21217.12 87.13 42877.28 47839.79 2015-07-28 00:32:24.000 209 21217.15 87.12 42877.32 47839.82 2015-07-28 00:32:25.000 209 21217.16 87.14 42877.31 47839.82 2015-07-28 00:32:26.000 209 21217.21 87.15 42877.29 47839.80 2015-07-28 00:32:27.000 209 21217.23 87.19 42877.27 47839.80 2015-07-28 00:32:28.000 209 21217.23 87.16 42877.30 47839.83 2015-07-28 00:32:29.000 209 21217.23 87.17 42877.28 47839.83 2015-07-28 00:32:30.000 209 21217.20 87.20 42877.27 47839.83 2015-07-28 00:32:31.000 209 21217.22 87.19 42877.27 47839.83 2015-07-28 00:32:32.000 209 21217.23 87.19 42877.29 47839.81 2015-07-28 00:32:33.000 209 21217.23 87.16 42877.26 47839.80 2015-07-28 00:32:34.000 209 21217.27 87.14 42877.26 47839.84 2015-07-28 00:32:35.000 209 21217.27 87.14 42877.29 47839.84 2015-07-28 00:32:36.000 209 21217.24 87.16 42877.27 47839.85 2015-07-28 00:32:37.000 209 21217.25 87.18 42877.25 47839.82 2015-07-28 00:32:38.000 209 21217.26 87.18 42877.22 47839.82 2015-07-28 00:32:39.000 209 21217.23 87.19 42877.20 47839.79 2015-07-28 00:32:40.000 209 21217.19 87.18 42877.21 47839.80 2015-07-28 00:32:41.000 209 21217.16 87.20 42877.22 47839.76 2015-07-28 00:32:42.000 209 21217.15 87.18 42877.20 47839.73 2015-07-28 00:32:43.000 209 21217.15 87.17 42877.20 47839.73 2015-07-28 00:32:44.000 209 21217.15 87.15 42877.18 47839.70 2015-07-28 00:32:45.000 209 21217.14 87.15 42877.20 47839.69 2015-07-28 00:32:46.000 209 21217.13 87.15 42877.17 47839.70 2015-07-28 00:32:47.000 209 21217.12 87.12 42877.17 47839.66 2015-07-28 00:32:48.000 209 21217.11 87.11 42877.19 47839.68 2015-07-28 00:32:49.000 209 21217.12 87.09 42877.17 47839.66 2015-07-28 00:32:50.000 209 21217.13 87.10 42877.13 47839.67 2015-07-28 00:32:51.000 209 21217.12 87.07 42877.16 47839.67 2015-07-28 00:32:52.000 209 21217.12 87.07 42877.15 47839.65 2015-07-28 00:32:53.000 209 21217.14 87.06 42877.13 47839.66 2015-07-28 00:32:54.000 209 21217.11 87.05 42877.13 47839.67 2015-07-28 00:32:55.000 209 21217.11 87.07 42877.13 47839.65 2015-07-28 00:32:56.000 209 21217.14 87.05 42877.13 47839.65 2015-07-28 00:32:57.000 209 21217.13 87.04 42877.12 47839.65 2015-07-28 00:32:58.000 209 21217.11 87.03 42877.14 47839.65 2015-07-28 00:32:59.000 209 21217.11 87.02 42877.10 47839.66 2015-07-28 00:33:00.000 209 21217.12 87.02 42877.11 47839.66 2015-07-28 00:33:01.000 209 21217.14 86.99 42877.14 47839.67 2015-07-28 00:33:02.000 209 21217.16 87.01 42877.17 47839.67 2015-07-28 00:33:03.000 209 21217.19 87.00 42877.16 47839.70 2015-07-28 00:33:04.000 209 21217.18 87.02 42877.19 47839.73 2015-07-28 00:33:05.000 209 21217.20 86.99 42877.22 47839.75 2015-07-28 00:33:06.000 209 21217.23 86.95 42877.22 47839.77 2015-07-28 00:33:07.000 209 21217.29 86.92 42877.26 47839.80 2015-07-28 00:33:08.000 209 21217.34 86.88 42877.26 47839.82 2015-07-28 00:33:09.000 209 21217.39 86.87 42877.29 47839.87 2015-07-28 00:33:10.000 209 21217.44 86.86 42877.32 47839.88 2015-07-28 00:33:11.000 209 21217.46 86.83 42877.32 47839.93 2015-07-28 00:33:12.000 209 21217.47 86.84 42877.34 47839.95 2015-07-28 00:33:13.000 209 21217.48 86.86 42877.32 47839.96 2015-07-28 00:33:14.000 209 21217.48 86.87 42877.34 47840.01 2015-07-28 00:33:15.000 209 21217.51 86.85 42877.32 47839.98 2015-07-28 00:33:16.000 209 21217.52 86.86 42877.32 47840.01 2015-07-28 00:33:17.000 209 21217.54 86.87 42877.33 47839.99 2015-07-28 00:33:18.000 209 21217.56 86.87 42877.35 47840.01 2015-07-28 00:33:19.000 209 21217.53 86.90 42877.33 47840.03 2015-07-28 00:33:20.000 209 21217.53 86.89 42877.31 47839.98 2015-07-28 00:33:21.000 209 21217.54 86.90 42877.30 47839.98 2015-07-28 00:33:22.000 209 21217.56 86.92 42877.29 47839.97 2015-07-28 00:33:23.000 209 21217.55 86.93 42877.25 47839.98 2015-07-28 00:33:24.000 209 21217.56 86.90 42877.24 47839.97 2015-07-28 00:33:25.000 209 21217.56 86.88 42877.25 47839.94 2015-07-28 00:33:26.000 209 21217.55 86.88 42877.23 47839.97 2015-07-28 00:33:27.000 209 21217.55 86.85 42877.24 47839.94 2015-07-28 00:33:28.000 209 21217.57 86.84 42877.22 47839.94 2015-07-28 00:33:29.000 209 21217.58 86.83 42877.22 47839.94 2015-07-28 00:33:30.000 209 21217.57 86.80 42877.24 47839.94 2015-07-28 00:33:31.000 209 21217.57 86.78 42877.27 47839.93 2015-07-28 00:33:32.000 209 21217.56 86.79 42877.26 47839.96 2015-07-28 00:33:33.000 209 21217.54 86.75 42877.29 47839.96 2015-07-28 00:33:34.000 209 21217.55 86.71 42877.30 47839.97 2015-07-28 00:33:35.000 209 21217.54 86.70 42877.29 47839.95 2015-07-28 00:33:36.000 209 21217.56 86.71 42877.29 47839.98 2015-07-28 00:33:37.000 209 21217.56 86.71 42877.27 47840.00 2015-07-28 00:33:38.000 209 21217.55 86.73 42877.31 47839.98 2015-07-28 00:33:39.000 209 21217.53 86.73 42877.29 47839.96 2015-07-28 00:33:40.000 209 21217.51 86.74 42877.28 47839.95 2015-07-28 00:33:41.000 209 21217.48 86.75 42877.26 47839.95 2015-07-28 00:33:42.000 209 21217.47 86.78 42877.24 47839.93 2015-07-28 00:33:43.000 209 21217.47 86.80 42877.25 47839.91 2015-07-28 00:33:44.000 209 21217.43 86.80 42877.21 47839.88 2015-07-28 00:33:45.000 209 21217.40 86.80 42877.19 47839.88 2015-07-28 00:33:46.000 209 21217.42 86.80 42877.25 47839.86 2015-07-28 00:33:47.000 209 21217.42 86.78 42877.19 47839.84 2015-07-28 00:33:48.000 209 21217.44 86.81 42877.18 47839.84 2015-07-28 00:33:49.000 209 21217.46 86.80 42877.21 47839.83 2015-07-28 00:33:50.000 209 21217.47 86.77 42877.22 47839.82 2015-07-28 00:33:51.000 209 21217.48 86.76 42877.19 47839.84 2015-07-28 00:33:52.000 209 21217.44 86.80 42877.21 47839.84 2015-07-28 00:33:53.000 209 21217.38 86.84 42877.19 47839.83 2015-07-28 00:33:54.000 209 21217.33 86.88 42877.17 47839.81 2015-07-28 00:33:55.000 209 21217.29 86.90 42877.18 47839.78 2015-07-28 00:33:56.000 209 21217.28 86.89 42877.17 47839.73 2015-07-28 00:33:57.000 209 21217.26 86.87 42877.14 47839.75 2015-07-28 00:33:58.000 209 21217.25 86.90 42877.15 47839.73 2015-07-28 00:33:59.000 209 21217.24 86.92 42877.13 47839.71 2015-07-28 00:34:00.000 209 21217.24 86.93 42877.10 47839.69 2015-07-28 00:34:01.000 209 21217.21 86.96 42877.12 47839.68 2015-07-28 00:34:02.000 209 21217.19 86.97 42877.11 47839.65 2015-07-28 00:34:03.000 209 21217.16 86.99 42877.10 47839.65 2015-07-28 00:34:04.000 209 21217.17 86.98 42877.09 47839.62 2015-07-28 00:34:05.000 209 21217.20 86.98 42877.09 47839.63 2015-07-28 00:34:06.000 209 21217.20 87.00 42877.08 47839.63 2015-07-28 00:34:07.000 209 21217.20 86.99 42877.11 47839.61 2015-07-28 00:34:08.000 209 21217.19 86.98 42877.11 47839.63 2015-07-28 00:34:09.000 209 21217.18 87.00 42877.09 47839.61 2015-07-28 00:34:10.000 209 21217.20 86.99 42877.09 47839.60 2015-07-28 00:34:11.000 209 21217.19 86.97 42877.08 47839.62 2015-07-28 00:34:12.000 209 21217.18 86.97 42877.08 47839.62 2015-07-28 00:34:13.000 209 21217.20 86.97 42877.08 47839.60 2015-07-28 00:34:14.000 209 21217.22 86.98 42877.07 47839.62 2015-07-28 00:34:15.000 209 21217.23 86.99 42877.08 47839.63 2015-07-28 00:34:16.000 209 21217.26 87.01 42877.07 47839.62 2015-07-28 00:34:17.000 209 21217.27 87.01 42877.08 47839.62 2015-07-28 00:34:18.000 209 21217.29 86.99 42877.08 47839.64 2015-07-28 00:34:19.000 209 21217.30 87.02 42877.07 47839.63 2015-07-28 00:34:20.000 209 21217.37 87.00 42877.04 47839.64 2015-07-28 00:34:21.000 209 21217.38 87.00 42877.04 47839.64 2015-07-28 00:34:22.000 209 21217.40 87.00 42877.04 47839.65 2015-07-28 00:34:23.000 209 21217.39 87.00 42877.04 47839.66 2015-07-28 00:34:24.000 209 21217.42 86.99 42877.04 47839.66 2015-07-28 00:34:25.000 209 21217.44 87.02 42877.02 47839.67 2015-07-28 00:34:26.000 209 21217.46 87.03 42877.00 47839.67 2015-07-28 00:34:27.000 209 21217.45 87.02 42876.98 47839.67 2015-07-28 00:34:28.000 209 21217.45 87.04 42877.01 47839.69 2015-07-28 00:34:29.000 209 21217.46 87.11 42877.02 47839.68 2015-07-28 00:34:30.000 209 21217.47 87.13 42877.00 47839.68 2015-07-28 00:34:31.000 209 21217.48 87.12 42876.98 47839.67 2015-07-28 00:34:32.000 209 21217.48 87.14 42876.97 47839.67 2015-07-28 00:34:33.000 209 21217.46 87.14 42876.95 47839.65 2015-07-28 00:34:34.000 209 21217.46 87.14 42876.95 47839.62 2015-07-28 00:34:35.000 209 21217.45 87.16 42876.92 47839.63 2015-07-28 00:34:36.000 209 21217.48 87.15 42876.92 47839.63 2015-07-28 00:34:37.000 209 21217.51 87.13 42876.93 47839.61 2015-07-28 00:34:38.000 209 21217.49 87.15 42876.94 47839.62 2015-07-28 00:34:39.000 209 21217.47 87.16 42876.92 47839.63 2015-07-28 00:34:40.000 209 21217.50 87.12 42876.94 47839.60 2015-07-28 00:34:41.000 209 21217.49 87.14 42876.91 47839.62 2015-07-28 00:34:42.000 209 21217.50 87.15 42876.93 47839.62 2015-07-28 00:34:43.000 209 21217.47 87.15 42876.92 47839.61 2015-07-28 00:34:44.000 209 21217.49 87.15 42876.92 47839.61 2015-07-28 00:34:45.000 209 21217.49 87.16 42876.92 47839.61 2015-07-28 00:34:46.000 209 21217.49 87.14 42876.91 47839.60 2015-07-28 00:34:47.000 209 21217.50 87.13 42876.91 47839.60 2015-07-28 00:34:48.000 209 21217.50 87.14 42876.95 47839.63 2015-07-28 00:34:49.000 209 21217.50 87.14 42876.97 47839.61 2015-07-28 00:34:50.000 209 21217.49 87.14 42876.94 47839.61 2015-07-28 00:34:51.000 209 21217.53 87.16 42876.94 47839.62 2015-07-28 00:34:52.000 209 21217.52 87.16 42876.93 47839.62 2015-07-28 00:34:53.000 209 21217.46 87.17 42876.95 47839.61 2015-07-28 00:34:54.000 209 21217.48 87.19 42876.94 47839.62 2015-07-28 00:34:55.000 209 21217.46 87.22 42876.93 47839.63 2015-07-28 00:34:56.000 209 21217.44 87.22 42876.93 47839.61 2015-07-28 00:34:57.000 209 21217.44 87.23 42876.96 47839.60 2015-07-28 00:34:58.000 209 21217.47 87.24 42876.95 47839.60 2015-07-28 00:34:59.000 209 21217.46 87.27 42876.92 47839.60 2015-07-28 00:35:00.000 209 21217.45 87.27 42876.91 47839.61 2015-07-28 00:35:01.000 209 21217.46 87.29 42876.89 47839.58 2015-07-28 00:35:02.000 209 21217.47 87.32 42876.89 47839.57 2015-07-28 00:35:03.000 209 21217.45 87.34 42876.93 47839.57 2015-07-28 00:35:04.000 209 21217.47 87.34 42876.92 47839.58 2015-07-28 00:35:05.000 209 21217.49 87.35 42876.90 47839.58 2015-07-28 00:35:06.000 209 21217.52 87.35 42876.88 47839.56 2015-07-28 00:35:07.000 209 21217.51 87.34 42876.89 47839.58 2015-07-28 00:35:08.000 209 21217.53 87.38 42876.90 47839.57 2015-07-28 00:35:09.000 209 21217.58 87.41 42876.93 47839.59 2015-07-28 00:35:10.000 209 21217.55 87.40 42876.93 47839.60 2015-07-28 00:35:11.000 209 21217.55 87.43 42876.88 47839.59 2015-07-28 00:35:12.000 209 21217.56 87.48 42876.90 47839.60 2015-07-28 00:35:13.000 209 21217.57 87.47 42876.87 47839.60 2015-07-28 00:35:14.000 209 21217.59 87.46 42876.88 47839.61 2015-07-28 00:35:15.000 209 21217.61 87.47 42876.87 47839.59 2015-07-28 00:35:16.000 209 21217.63 87.45 42876.88 47839.61 2015-07-28 00:35:17.000 209 21217.67 87.44 42876.87 47839.61 2015-07-28 00:35:18.000 209 21217.68 87.44 42876.87 47839.63 2015-07-28 00:35:19.000 209 21217.69 87.44 42876.87 47839.64 2015-07-28 00:35:20.000 209 21217.72 87.46 42876.89 47839.65 2015-07-28 00:35:21.000 209 21217.73 87.42 42876.90 47839.66 2015-07-28 00:35:22.000 209 21217.77 87.39 42876.92 47839.67 2015-07-28 00:35:23.000 209 21217.78 87.38 42876.92 47839.70 2015-07-28 00:35:24.000 209 21217.79 87.38 42876.92 47839.71 2015-07-28 00:35:25.000 209 21217.82 87.37 42876.94 47839.74 2015-07-28 00:35:26.000 209 21217.80 87.37 42876.96 47839.76 2015-07-28 00:35:27.000 209 21217.76 87.36 42876.96 47839.74 2015-07-28 00:35:28.000 209 21217.76 87.37 42876.95 47839.73 2015-07-28 00:35:29.000 209 21217.78 87.39 42876.95 47839.73 2015-07-28 00:35:30.000 209 21217.78 87.39 42876.93 47839.72 2015-07-28 00:35:31.000 209 21217.77 87.38 42876.94 47839.71 2015-07-28 00:35:32.000 209 21217.76 87.40 42876.93 47839.71 2015-07-28 00:35:33.000 209 21217.75 87.43 42876.91 47839.72 2015-07-28 00:35:34.000 209 21217.77 87.44 42876.91 47839.69 2015-07-28 00:35:35.000 209 21217.78 87.45 42876.90 47839.71 2015-07-28 00:35:36.000 209 21217.76 87.45 42876.90 47839.71 2015-07-28 00:35:37.000 209 21217.80 87.45 42876.88 47839.69 2015-07-28 00:35:38.000 209 21217.82 87.48 42876.90 47839.69 2015-07-28 00:35:39.000 209 21217.78 87.50 42876.89 47839.67 2015-07-28 00:35:40.000 209 21217.80 87.49 42876.88 47839.68 2015-07-28 00:35:41.000 209 21217.80 87.50 42876.87 47839.67 2015-07-28 00:35:42.000 209 21217.79 87.51 42876.88 47839.68 2015-07-28 00:35:43.000 209 21217.79 87.50 42876.90 47839.67 2015-07-28 00:35:44.000 209 21217.82 87.50 42876.87 47839.67 2015-07-28 00:35:45.000 209 21217.80 87.54 42876.85 47839.66 2015-07-28 00:35:46.000 209 21217.79 87.55 42876.86 47839.66 2015-07-28 00:35:47.000 209 21217.79 87.55 42876.87 47839.67 2015-07-28 00:35:48.000 209 21217.78 87.56 42876.88 47839.69 2015-07-28 00:35:49.000 209 21217.78 87.56 42876.88 47839.67 2015-07-28 00:35:50.000 209 21217.82 87.55 42876.88 47839.69 2015-07-28 00:35:51.000 209 21217.81 87.57 42876.89 47839.70 2015-07-28 00:35:52.000 209 21217.82 87.60 42876.83 47839.68 2015-07-28 00:35:53.000 209 21217.83 87.60 42876.85 47839.71 2015-07-28 00:35:54.000 209 21217.83 87.59 42876.86 47839.68 2015-07-28 00:35:55.000 209 21217.83 87.59 42876.87 47839.68 2015-07-28 00:35:56.000 209 21217.83 87.59 42876.85 47839.69 2015-07-28 00:35:57.000 209 21217.83 87.59 42876.85 47839.69 2015-07-28 00:35:58.000 209 21217.81 87.61 42876.87 47839.71 2015-07-28 00:35:59.000 209 21217.83 87.59 42876.88 47839.69 2015-07-28 00:36:00.000 209 21217.83 87.56 42876.88 47839.68 2015-07-28 00:36:01.000 209 21217.82 87.59 42876.85 47839.70 2015-07-28 00:36:02.000 209 21217.81 87.59 42876.84 47839.70 2015-07-28 00:36:03.000 209 21217.80 87.54 42876.86 47839.71 2015-07-28 00:36:04.000 209 21217.79 87.55 42876.86 47839.69 2015-07-28 00:36:05.000 209 21217.77 87.52 42876.85 47839.69 2015-07-28 00:36:06.000 209 21217.78 87.53 42876.87 47839.68 2015-07-28 00:36:07.000 209 21217.71 87.55 42876.88 47839.70 2015-07-28 00:36:08.000 209 21217.72 87.54 42876.87 47839.69 2015-07-28 00:36:09.000 209 21217.72 87.55 42876.87 47839.68 2015-07-28 00:36:10.000 209 21217.70 87.56 42876.86 47839.65 2015-07-28 00:36:11.000 209 21217.68 87.56 42876.86 47839.66 2015-07-28 00:36:12.000 209 21217.67 87.53 42876.85 47839.63 2015-07-28 00:36:13.000 209 21217.68 87.50 42876.89 47839.63 2015-07-28 00:36:14.000 209 21217.68 87.48 42876.90 47839.62 2015-07-28 00:36:15.000 209 21217.66 87.49 42876.91 47839.65 2015-07-28 00:36:16.000 209 21217.64 87.48 42876.92 47839.64 2015-07-28 00:36:17.000 209 21217.64 87.50 42876.93 47839.65 2015-07-28 00:36:18.000 209 21217.63 87.51 42876.93 47839.64 2015-07-28 00:36:19.000 209 21217.62 87.52 42876.94 47839.66 2015-07-28 00:36:20.000 209 21217.61 87.54 42876.94 47839.63 2015-07-28 00:36:21.000 209 21217.64 87.54 42876.92 47839.65 2015-07-28 00:36:22.000 209 21217.63 87.54 42876.92 47839.65 2015-07-28 00:36:23.000 209 21217.60 87.56 42876.93 47839.64 2015-07-28 00:36:24.000 209 21217.57 87.56 42876.92 47839.63 2015-07-28 00:36:25.000 209 21217.59 87.56 42876.91 47839.64 2015-07-28 00:36:26.000 209 21217.57 87.58 42876.90 47839.62 2015-07-28 00:36:27.000 209 21217.54 87.60 42876.90 47839.60 2015-07-28 00:36:28.000 209 21217.55 87.60 42876.88 47839.62 2015-07-28 00:36:29.000 209 21217.57 87.61 42876.89 47839.61 2015-07-28 00:36:30.000 209 21217.57 87.63 42876.87 47839.61 2015-07-28 00:36:31.000 209 21217.55 87.64 42876.89 47839.61 2015-07-28 00:36:32.000 209 21217.53 87.63 42876.89 47839.61 2015-07-28 00:36:33.000 209 21217.53 87.66 42876.89 47839.60 2015-07-28 00:36:34.000 209 21217.56 87.70 42876.89 47839.61 2015-07-28 00:36:35.000 209 21217.59 87.70 42876.90 47839.61 2015-07-28 00:36:36.000 209 21217.61 87.69 42876.92 47839.63 2015-07-28 00:36:37.000 209 21217.58 87.73 42876.89 47839.62 2015-07-28 00:36:38.000 209 21217.58 87.72 42876.89 47839.62 2015-07-28 00:36:39.000 209 21217.60 87.73 42876.90 47839.63 2015-07-28 00:36:40.000 209 21217.61 87.73 42876.91 47839.63 2015-07-28 00:36:41.000 209 21217.61 87.71 42876.89 47839.63 2015-07-28 00:36:42.000 209 21217.62 87.71 42876.91 47839.64 2015-07-28 00:36:43.000 209 21217.64 87.73 42876.93 47839.65 2015-07-28 00:36:44.000 209 21217.63 87.75 42876.90 47839.65 2015-07-28 00:36:45.000 209 21217.64 87.80 42876.88 47839.65 2015-07-28 00:36:46.000 209 21217.64 87.82 42876.91 47839.64 2015-07-28 00:36:47.000 209 21217.62 87.82 42876.86 47839.63 2015-07-28 00:36:48.000 209 21217.63 87.83 42876.84 47839.62 2015-07-28 00:36:49.000 209 21217.65 87.84 42876.84 47839.61 2015-07-28 00:36:50.000 209 21217.64 87.82 42876.85 47839.60 2015-07-28 00:36:51.000 209 21217.68 87.81 42876.82 47839.60 2015-07-28 00:36:52.000 209 21217.69 87.75 42876.86 47839.60 2015-07-28 00:36:53.000 209 21217.71 87.75 42876.88 47839.61 2015-07-28 00:36:54.000 209 21217.73 87.72 42876.87 47839.62 2015-07-28 00:36:55.000 209 21217.75 87.68 42876.91 47839.65 2015-07-28 00:36:56.000 209 21217.74 87.68 42876.92 47839.68 2015-07-28 00:36:57.000 209 21217.76 87.68 42876.94 47839.68 2015-07-28 00:36:58.000 209 21217.75 87.68 42876.94 47839.69 2015-07-28 00:36:59.000 209 21217.75 87.69 42876.92 47839.71 2015-07-28 00:37:00.000 209 21217.73 87.70 42876.93 47839.70 2015-07-28 00:37:01.000 209 21217.74 87.68 42876.90 47839.69 2015-07-28 00:37:02.000 209 21217.74 87.67 42876.91 47839.69 2015-07-28 00:37:03.000 209 21217.74 87.66 42876.93 47839.70 2015-07-28 00:37:04.000 209 21217.70 87.64 42876.92 47839.69 2015-07-28 00:37:05.000 209 21217.74 87.64 42876.91 47839.72 2015-07-28 00:37:06.000 209 21217.72 87.64 42876.93 47839.70 2015-07-28 00:37:07.000 209 21217.71 87.65 42876.95 47839.68 2015-07-28 00:37:08.000 209 21217.71 87.62 42876.93 47839.71 2015-07-28 00:37:09.000 209 21217.71 87.63 42876.94 47839.68 2015-07-28 00:37:10.000 209 21217.70 87.65 42876.93 47839.67 2015-07-28 00:37:11.000 209 21217.70 87.65 42876.90 47839.69 2015-07-28 00:37:12.000 209 21217.66 87.62 42876.89 47839.66 2015-07-28 00:37:13.000 209 21217.65 87.65 42876.90 47839.65 2015-07-28 00:37:14.000 209 21217.65 87.65 42876.89 47839.63 2015-07-28 00:37:15.000 209 21217.61 87.65 42876.90 47839.65 2015-07-28 00:37:16.000 209 21217.63 87.65 42876.91 47839.64 2015-07-28 00:37:17.000 209 21217.58 87.64 42876.91 47839.65 2015-07-28 00:37:18.000 209 21217.59 87.65 42876.86 47839.62 2015-07-28 00:37:19.000 209 21217.56 87.67 42876.90 47839.61 2015-07-28 00:37:20.000 209 21217.53 87.67 42876.90 47839.60 2015-07-28 00:37:21.000 209 21217.53 87.67 42876.86 47839.61 2015-07-28 00:37:22.000 209 21217.51 87.65 42876.87 47839.59 2015-07-28 00:37:23.000 209 21217.47 87.64 42876.89 47839.57 2015-07-28 00:37:24.000 209 21217.46 87.66 42876.87 47839.58 2015-07-28 00:37:25.000 209 21217.47 87.66 42876.85 47839.55 2015-07-28 00:37:26.000 209 21217.43 87.67 42876.86 47839.54 2015-07-28 00:37:27.000 209 21217.40 87.67 42876.85 47839.53 2015-07-28 00:37:28.000 209 21217.38 87.66 42876.83 47839.53 2015-07-28 00:37:29.000 209 21217.40 87.68 42876.81 47839.50 2015-07-28 00:37:30.000 209 21217.39 87.68 42876.82 47839.48 2015-07-28 00:37:31.000 209 21217.39 87.69 42876.80 47839.46 2015-07-28 00:37:32.000 209 21217.38 87.71 42876.77 47839.45 2015-07-28 00:37:33.000 209 21217.38 87.69 42876.78 47839.46 2015-07-28 00:37:34.000 209 21217.41 87.65 42876.79 47839.46 2015-07-28 00:37:35.000 209 21217.40 87.65 42876.79 47839.45 2015-07-28 00:37:36.000 209 21217.37 87.67 42876.80 47839.46 2015-07-28 00:37:37.000 209 21217.35 87.66 42876.80 47839.47 2015-07-28 00:37:38.000 209 21217.33 87.67 42876.82 47839.47 2015-07-28 00:37:39.000 209 21217.34 87.67 42876.82 47839.48 2015-07-28 00:37:40.000 209 21217.33 87.68 42876.80 47839.49 2015-07-28 00:37:41.000 209 21217.32 87.69 42876.81 47839.47 2015-07-28 00:37:42.000 209 21217.33 87.69 42876.80 47839.48 2015-07-28 00:37:43.000 209 21217.32 87.70 42876.79 47839.47 2015-07-28 00:37:44.000 209 21217.32 87.68 42876.80 47839.49 2015-07-28 00:37:45.000 209 21217.32 87.69 42876.82 47839.48 2015-07-28 00:37:46.000 209 21217.32 87.69 42876.81 47839.47 2015-07-28 00:37:47.000 209 21217.31 87.66 42876.85 47839.47 2015-07-28 00:37:48.000 209 21217.31 87.65 42876.91 47839.45 2015-07-28 00:37:49.000 209 21217.30 87.64 42876.87 47839.47 2015-07-28 00:37:50.000 209 21217.30 87.62 42876.86 47839.48 2015-07-28 00:37:51.000 209 21217.30 87.62 42876.87 47839.46 2015-07-28 00:37:52.000 209 21217.30 87.63 42876.83 47839.48 2015-07-28 00:37:53.000 209 21217.31 87.66 42876.85 47839.49 2015-07-28 00:37:54.000 209 21217.32 87.64 42876.87 47839.47 2015-07-28 00:37:55.000 209 21217.31 87.65 42876.84 47839.47 2015-07-28 00:37:56.000 209 21217.29 87.65 42876.85 47839.47 2015-07-28 00:37:57.000 209 21217.28 87.62 42876.86 47839.46 2015-07-28 00:37:58.000 209 21217.29 87.61 42876.84 47839.47 2015-07-28 00:37:59.000 209 21217.25 87.62 42876.86 47839.45 2015-07-28 00:38:00.000 209 21217.26 87.61 42876.89 47839.47 2015-07-28 00:38:01.000 209 21217.26 87.61 42876.88 47839.47 2015-07-28 00:38:02.000 209 21217.27 87.61 42876.85 47839.46 2015-07-28 00:38:03.000 209 21217.24 87.62 42876.85 47839.45 2015-07-28 00:38:04.000 209 21217.23 87.65 42876.85 47839.45 2015-07-28 00:38:05.000 209 21217.20 87.65 42876.85 47839.42 2015-07-28 00:38:06.000 209 21217.22 87.67 42876.84 47839.41 2015-07-28 00:38:07.000 209 21217.17 87.67 42876.85 47839.43 2015-07-28 00:38:08.000 209 21217.18 87.67 42876.85 47839.41 2015-07-28 00:38:09.000 209 21217.18 87.66 42876.83 47839.38 2015-07-28 00:38:10.000 209 21217.19 87.68 42876.82 47839.39 2015-07-28 00:38:11.000 209 21217.19 87.71 42876.82 47839.37 2015-07-28 00:38:12.000 209 21217.15 87.72 42876.82 47839.37 2015-07-28 00:38:13.000 209 21217.15 87.74 42876.84 47839.37 2015-07-28 00:38:14.000 209 21217.14 87.75 42876.84 47839.38 2015-07-28 00:38:15.000 209 21217.12 87.75 42876.81 47839.35 2015-07-28 00:38:16.000 209 21217.14 87.74 42876.82 47839.35 2015-07-28 00:38:17.000 209 21217.12 87.76 42876.81 47839.35 2015-07-28 00:38:18.000 209 21217.12 87.78 42876.83 47839.34 2015-07-28 00:38:19.000 209 21217.15 87.78 42876.84 47839.35 2015-07-28 00:38:20.000 209 21217.11 87.81 42876.81 47839.33 2015-07-28 00:38:21.000 209 21217.11 87.78 42876.81 47839.37 2015-07-28 00:38:22.000 209 21217.08 87.81 42876.81 47839.34 2015-07-28 00:38:23.000 209 21217.08 87.78 42876.84 47839.31 2015-07-28 00:38:24.000 209 21217.04 87.78 42876.83 47839.34 2015-07-28 00:38:25.000 209 21217.01 87.82 42876.83 47839.31 2015-07-28 00:38:26.000 209 21217.01 87.84 42876.79 47839.29 2015-07-28 00:38:27.000 209 21217.00 87.84 42876.80 47839.28 2015-07-28 00:38:28.000 209 21217.00 87.85 42876.79 47839.29 2015-07-28 00:38:29.000 209 21216.97 87.85 42876.82 47839.27 2015-07-28 00:38:30.000 209 21216.94 87.85 42876.80 47839.25 2015-07-28 00:38:31.000 209 21216.93 87.87 42876.78 47839.27 2015-07-28 00:38:32.000 209 21216.96 87.86 42876.79 47839.25 2015-07-28 00:38:33.000 209 21216.96 87.88 42876.77 47839.23 2015-07-28 00:38:34.000 209 21216.93 87.91 42876.75 47839.23 2015-07-28 00:38:35.000 209 21216.92 87.90 42876.77 47839.23 2015-07-28 00:38:36.000 209 21216.92 87.89 42876.79 47839.22 2015-07-28 00:38:37.000 209 21216.90 87.89 42876.79 47839.21 2015-07-28 00:38:38.000 209 21216.88 87.89 42876.78 47839.20 2015-07-28 00:38:39.000 209 21216.86 87.88 42876.78 47839.20 2015-07-28 00:38:40.000 209 21216.83 87.90 42876.77 47839.20 2015-07-28 00:38:41.000 209 21216.80 87.88 42876.78 47839.19 2015-07-28 00:38:42.000 209 21216.79 87.88 42876.78 47839.20 2015-07-28 00:38:43.000 209 21216.79 87.89 42876.78 47839.19 2015-07-28 00:38:44.000 209 21216.78 87.89 42876.76 47839.17 2015-07-28 00:38:45.000 209 21216.78 87.87 42876.78 47839.17 2015-07-28 00:38:46.000 209 21216.79 87.88 42876.78 47839.19 2015-07-28 00:38:47.000 209 21216.79 87.88 42876.78 47839.16 2015-07-28 00:38:48.000 209 21216.77 87.89 42876.77 47839.18 2015-07-28 00:38:49.000 209 21216.76 87.89 42876.80 47839.17 2015-07-28 00:38:50.000 209 21216.74 87.90 42876.80 47839.20 2015-07-28 00:38:51.000 209 21216.75 87.89 42876.79 47839.18 2015-07-28 00:38:52.000 209 21216.76 87.88 42876.78 47839.16 2015-07-28 00:38:53.000 209 21216.75 87.89 42876.79 47839.15 2015-07-28 00:38:54.000 209 21216.75 87.91 42876.79 47839.17 2015-07-28 00:38:55.000 209 21216.77 87.93 42876.82 47839.17 2015-07-28 00:38:56.000 209 21216.76 87.94 42876.82 47839.17 2015-07-28 00:38:57.000 209 21216.74 87.93 42876.81 47839.15 2015-07-28 00:38:58.000 209 21216.74 87.95 42876.80 47839.17 2015-07-28 00:38:59.000 209 21216.73 87.95 42876.76 47839.15 2015-07-28 00:39:00.000 209 21216.73 87.94 42876.79 47839.16 2015-07-28 00:39:01.000 209 21216.72 87.93 42876.78 47839.13 2015-07-28 00:39:02.000 209 21216.70 87.93 42876.76 47839.15 2015-07-28 00:39:03.000 209 21216.69 87.94 42876.76 47839.13 2015-07-28 00:39:04.000 209 21216.69 87.93 42876.78 47839.13 2015-07-28 00:39:05.000 209 21216.69 87.91 42876.78 47839.11 2015-07-28 00:39:06.000 209 21216.70 87.88 42876.79 47839.11 2015-07-28 00:39:07.000 209 21216.71 87.89 42876.77 47839.13 2015-07-28 00:39:08.000 209 21216.65 87.91 42876.77 47839.12 2015-07-28 00:39:09.000 209 21216.66 87.91 42876.79 47839.11 2015-07-28 00:39:10.000 209 21216.63 87.94 42876.74 47839.10 2015-07-28 00:39:11.000 209 21216.63 87.94 42876.74 47839.10 2015-07-28 00:39:12.000 209 21216.62 87.97 42876.74 47839.07 2015-07-28 00:39:13.000 209 21216.59 87.95 42876.72 47839.09 2015-07-28 00:39:14.000 209 21216.58 87.93 42876.75 47839.06 2015-07-28 00:39:15.000 209 21216.55 87.95 42876.77 47839.04 2015-07-28 00:39:16.000 209 21216.56 87.96 42876.74 47839.05 2015-07-28 00:39:17.000 209 21216.57 87.95 42876.73 47839.04 2015-07-28 00:39:18.000 209 21216.55 87.95 42876.74 47839.06 2015-07-28 00:39:19.000 209 21216.55 87.95 42876.75 47839.07 2015-07-28 00:39:20.000 209 21216.54 87.94 42876.77 47839.04 2015-07-28 00:39:21.000 209 21216.51 87.95 42876.76 47839.04 2015-07-28 00:39:22.000 209 21216.54 87.94 42876.74 47839.05 2015-07-28 00:39:23.000 209 21216.57 87.95 42876.77 47839.04 2015-07-28 00:39:24.000 209 21216.55 87.93 42876.77 47839.04 2015-07-28 00:39:25.000 209 21216.54 87.94 42876.78 47839.06 2015-07-28 00:39:26.000 209 21216.55 87.92 42876.79 47839.05 2015-07-28 00:39:27.000 209 21216.53 87.93 42876.78 47839.05 2015-07-28 00:39:28.000 209 21216.54 87.92 42876.79 47839.07 2015-07-28 00:39:29.000 209 21216.55 87.93 42876.82 47839.06 2015-07-28 00:39:30.000 209 21216.55 87.91 42876.82 47839.08 2015-07-28 00:39:31.000 209 21216.55 87.89 42876.84 47839.09 2015-07-28 00:39:32.000 209 21216.58 87.87 42876.81 47839.07 2015-07-28 00:39:33.000 209 21216.56 87.88 42876.81 47839.10 2015-07-28 00:39:34.000 209 21216.53 87.87 42876.86 47839.08 2015-07-28 00:39:35.000 209 21216.53 87.87 42876.85 47839.09 2015-07-28 00:39:36.000 209 21216.52 87.86 42876.85 47839.10 2015-07-28 00:39:37.000 209 21216.51 87.87 42876.80 47839.09 2015-07-28 00:39:38.000 209 21216.53 87.86 42876.85 47839.08 2015-07-28 00:39:39.000 209 21216.52 87.87 42876.82 47839.08 2015-07-28 00:39:40.000 209 21216.49 87.86 42876.83 47839.08 2015-07-28 00:39:41.000 209 21216.49 87.88 42876.84 47839.09 2015-07-28 00:39:42.000 209 21216.47 87.87 42876.86 47839.08 2015-07-28 00:39:43.000 209 21216.49 87.87 42876.85 47839.07 2015-07-28 00:39:44.000 209 21216.50 87.88 42876.81 47839.05 2015-07-28 00:39:45.000 209 21216.49 87.86 42876.81 47839.07 2015-07-28 00:39:46.000 209 21216.49 87.89 42876.85 47839.08 2015-07-28 00:39:47.000 209 21216.48 87.89 42876.82 47839.04 2015-07-28 00:39:48.000 209 21216.49 87.89 42876.82 47839.06 2015-07-28 00:39:49.000 209 21216.51 87.91 42876.80 47839.06 2015-07-28 00:39:50.000 209 21216.51 87.90 42876.79 47839.06 2015-07-28 00:39:51.000 209 21216.50 87.90 42876.78 47839.05 2015-07-28 00:39:52.000 209 21216.49 87.90 42876.81 47839.04 2015-07-28 00:39:53.000 209 21216.47 87.88 42876.81 47839.07 2015-07-28 00:39:54.000 209 21216.48 87.89 42876.81 47839.05 2015-07-28 00:39:55.000 209 21216.46 87.89 42876.81 47839.06 2015-07-28 00:39:56.000 209 21216.49 87.87 42876.80 47839.05 2015-07-28 00:39:57.000 209 21216.48 87.87 42876.78 47839.04 2015-07-28 00:39:58.000 209 21216.46 87.84 42876.80 47839.05 2015-07-28 00:39:59.000 209 21216.46 87.83 42876.83 47839.05 2015-07-28 00:40:00.000 209 21216.46 87.83 42876.86 47839.06 2015-07-28 00:40:01.000 209 21216.44 87.85 42876.86 47839.06 2015-07-28 00:40:02.000 209 21216.43 87.84 42876.88 47839.05 2015-07-28 00:40:03.000 209 21216.41 87.84 42876.88 47839.07 2015-07-28 00:40:04.000 209 21216.37 87.88 42876.87 47839.06 2015-07-28 00:40:05.000 209 21216.35 87.90 42876.85 47839.04 2015-07-28 00:40:06.000 209 21216.34 87.91 42876.82 47838.99 2015-07-28 00:40:07.000 209 21216.30 87.92 42876.85 47838.99 2015-07-28 00:40:08.000 209 21216.26 87.90 42876.85 47838.97 2015-07-28 00:40:09.000 209 21216.28 87.91 42876.85 47838.95 2015-07-28 00:40:10.000 209 21216.26 87.91 42876.80 47838.93 2015-07-28 00:40:11.000 209 21216.23 87.92 42876.80 47838.93 2015-07-28 00:40:12.000 209 21216.22 87.93 42876.82 47838.92 2015-07-28 00:40:13.000 209 21216.20 87.95 42876.80 47838.93 2015-07-28 00:40:14.000 209 21216.21 87.96 42876.79 47838.93 2015-07-28 00:40:15.000 209 21216.20 87.96 42876.78 47838.91 2015-07-28 00:40:16.000 209 21216.18 87.98 42876.82 47838.93 2015-07-28 00:40:17.000 209 21216.17 88.01 42876.79 47838.90 2015-07-28 00:40:18.000 209 21216.17 88.05 42876.79 47838.91 2015-07-28 00:40:19.000 209 21216.12 88.06 42876.80 47838.88 2015-07-28 00:40:20.000 209 21216.13 88.11 42876.79 47838.89 2015-07-28 00:40:21.000 209 21216.12 88.10 42876.78 47838.87 2015-07-28 00:40:22.000 209 21216.13 88.13 42876.80 47838.87 2015-07-28 00:40:23.000 209 21216.12 88.13 42876.79 47838.88 2015-07-28 00:40:24.000 209 21216.14 88.13 42876.78 47838.87 2015-07-28 00:40:25.000 209 21216.13 88.14 42876.79 47838.89 2015-07-28 00:40:26.000 209 21216.12 88.13 42876.79 47838.87 2015-07-28 00:40:27.000 209 21216.12 88.14 42876.79 47838.87 2015-07-28 00:40:28.000 209 21216.09 88.14 42876.79 47838.86 2015-07-28 00:40:29.000 209 21216.10 88.13 42876.79 47838.85 2015-07-28 00:40:30.000 209 21216.10 88.16 42876.79 47838.85 2015-07-28 00:40:31.000 209 21216.08 88.16 42876.79 47838.83 2015-07-28 00:40:32.000 209 21216.09 88.16 42876.76 47838.84 2015-07-28 00:40:33.000 209 21216.08 88.18 42876.76 47838.85 2015-07-28 00:40:34.000 209 21216.08 88.18 42876.78 47838.84 2015-07-28 00:40:35.000 209 21216.08 88.18 42876.81 47838.83 2015-07-28 00:40:36.000 209 21216.05 88.19 42876.82 47838.82 2015-07-28 00:40:37.000 209 21216.01 88.22 42876.80 47838.80 2015-07-28 00:40:38.000 209 21216.00 88.22 42876.79 47838.81 2015-07-28 00:40:39.000 209 21216.00 88.23 42876.77 47838.79 2015-07-28 00:40:40.000 209 21216.01 88.23 42876.76 47838.80 2015-07-28 00:40:41.000 209 21216.01 88.22 42876.76 47838.79 2015-07-28 00:40:42.000 209 21216.01 88.22 42876.75 47838.78 2015-07-28 00:40:43.000 209 21216.04 88.24 42876.73 47838.81 2015-07-28 00:40:44.000 209 21216.00 88.27 42876.76 47838.78 2015-07-28 00:40:45.000 209 21216.04 88.29 42876.76 47838.80 2015-07-28 00:40:46.000 209 21216.07 88.30 42876.77 47838.82 2015-07-28 00:40:47.000 209 21216.03 88.32 42876.79 47838.79 2015-07-28 00:40:48.000 209 21216.01 88.31 42876.79 47838.80 2015-07-28 00:40:49.000 209 21216.02 88.32 42876.78 47838.77 2015-07-28 00:40:50.000 209 21216.00 88.34 42876.76 47838.79 2015-07-28 00:40:51.000 209 21215.99 88.34 42876.78 47838.81 2015-07-28 00:40:52.000 209 21216.02 88.34 42876.75 47838.78 2015-07-28 00:40:53.000 209 21216.02 88.35 42876.77 47838.80 2015-07-28 00:40:54.000 209 21216.01 88.35 42876.80 47838.81 2015-07-28 00:40:55.000 209 21216.00 88.34 42876.81 47838.82 2015-07-28 00:40:56.000 209 21216.00 88.38 42876.81 47838.84 2015-07-28 00:40:57.000 209 21216.01 88.40 42876.81 47838.81 2015-07-28 00:40:58.000 209 21215.98 88.43 42876.81 47838.82 2015-07-28 00:40:59.000 209 21215.98 88.45 42876.79 47838.82 2015-07-28 00:41:00.000 209 21216.00 88.46 42876.75 47838.79 2015-07-28 00:41:01.000 209 21216.00 88.45 42876.78 47838.80 2015-07-28 00:41:02.000 209 21215.97 88.44 42876.78 47838.79 2015-07-28 00:41:03.000 209 21215.93 88.50 42876.74 47838.77 2015-07-28 00:41:04.000 209 21215.93 88.52 42876.75 47838.76 2015-07-28 00:41:05.000 209 21215.91 88.56 42876.75 47838.73 2015-07-28 00:41:06.000 209 21215.92 88.56 42876.71 47838.70 2015-07-28 00:41:07.000 209 21215.88 88.56 42876.67 47838.68 2015-07-28 00:41:08.000 209 21215.89 88.53 42876.66 47838.66 2015-07-28 00:41:09.000 209 21215.85 88.53 42876.70 47838.64 2015-07-28 00:41:10.000 209 21215.86 88.55 42876.69 47838.63 2015-07-28 00:41:11.000 209 21215.83 88.56 42876.67 47838.61 2015-07-28 00:41:12.000 209 21215.84 88.56 42876.67 47838.63 2015-07-28 00:41:13.000 209 21215.82 88.58 42876.69 47838.61 2015-07-28 00:41:14.000 209 21215.84 88.56 42876.69 47838.63 2015-07-28 00:41:15.000 209 21215.85 88.57 42876.70 47838.61 2015-07-28 00:41:16.000 209 21215.84 88.57 42876.69 47838.60 2015-07-28 00:41:17.000 209 21215.81 88.56 42876.70 47838.61 2015-07-28 00:41:18.000 209 21215.80 88.57 42876.68 47838.59 2015-07-28 00:41:19.000 209 21215.80 88.58 42876.68 47838.61 2015-07-28 00:41:20.000 209 21215.82 88.56 42876.70 47838.61 2015-07-28 00:41:21.000 209 21215.84 88.52 42876.69 47838.62 2015-07-28 00:41:22.000 209 21215.82 88.48 42876.71 47838.64 2015-07-28 00:41:23.000 209 21215.82 88.44 42876.76 47838.68 2015-07-28 00:41:24.000 209 21215.85 88.44 42876.77 47838.69 2015-07-28 00:41:25.000 209 21215.87 88.43 42876.78 47838.72 2015-07-28 00:41:26.000 209 21215.86 88.43 42876.80 47838.72 2015-07-28 00:41:27.000 209 21215.85 88.41 42876.82 47838.75 2015-07-28 00:41:28.000 209 21215.84 88.37 42876.83 47838.75 2015-07-28 00:41:29.000 209 21215.83 88.37 42876.87 47838.79 2015-07-28 00:41:30.000 209 21215.82 88.35 42876.88 47838.77 2015-07-28 00:41:31.000 209 21215.85 88.34 42876.89 47838.80 2015-07-28 00:41:32.000 209 21215.85 88.33 42876.90 47838.80 2015-07-28 00:41:33.000 209 21215.84 88.31 42876.87 47838.80 2015-07-28 00:41:34.000 209 21215.80 88.32 42876.87 47838.80 2015-07-28 00:41:35.000 209 21215.78 88.32 42876.88 47838.79 2015-07-28 00:41:36.000 209 21215.81 88.30 42876.88 47838.78 2015-07-28 00:41:37.000 209 21215.83 88.28 42876.87 47838.79 2015-07-28 00:41:38.000 209 21215.80 88.26 42876.86 47838.78 2015-07-28 00:41:39.000 209 21215.77 88.27 42876.86 47838.77 2015-07-28 00:41:40.000 209 21215.79 88.25 42876.84 47838.77 2015-07-28 00:41:41.000 209 21215.77 88.22 42876.84 47838.80 2015-07-28 00:41:42.000 209 21215.74 88.22 42876.84 47838.79 2015-07-28 00:41:43.000 209 21215.74 88.19 42876.87 47838.78 2015-07-28 00:41:44.000 209 21215.75 88.19 42876.84 47838.77 2015-07-28 00:41:45.000 209 21215.71 88.15 42876.88 47838.78 2015-07-28 00:41:46.000 209 21215.70 88.15 42876.88 47838.77 2015-07-28 00:41:47.000 209 21215.69 88.14 42876.90 47838.77 2015-07-28 00:41:48.000 209 21215.69 88.14 42876.90 47838.79 2015-07-28 00:41:49.000 209 21215.69 88.12 42876.87 47838.77 2015-07-28 00:41:50.000 209 21215.70 88.11 42876.89 47838.77 2015-07-28 00:41:51.000 209 21215.69 88.12 42876.90 47838.79 2015-07-28 00:41:52.000 209 21215.71 88.12 42876.89 47838.79 2015-07-28 00:41:53.000 209 21215.73 88.15 42876.90 47838.78 2015-07-28 00:41:54.000 209 21215.72 88.11 42876.91 47838.79 2015-07-28 00:41:55.000 209 21215.71 88.10 42876.88 47838.79 2015-07-28 00:41:56.000 209 21215.74 88.08 42876.88 47838.80 2015-07-28 00:41:57.000 209 21215.79 88.07 42876.90 47838.79 2015-07-28 00:41:58.000 209 21215.79 88.07 42876.89 47838.78 2015-07-28 00:41:59.000 209 21215.77 88.08 42876.88 47838.80 2015-07-28 00:42:00.000 209 21215.78 88.09 42876.86 47838.80 2015-07-28 00:42:01.000 209 21215.79 88.11 42876.82 47838.80 2015-07-28 00:42:02.000 209 21215.79 88.17 42876.81 47838.80 2015-07-28 00:42:03.000 209 21215.77 88.24 42876.78 47838.76 2015-07-28 00:42:04.000 209 21215.74 88.24 42876.72 47838.70 2015-07-28 00:42:05.000 209 21215.72 88.23 42876.69 47838.66 2015-07-28 00:42:06.000 209 21215.70 88.21 42876.65 47838.64 2015-07-28 00:42:07.000 209 21215.72 88.17 42876.69 47838.59 2015-07-28 00:42:08.000 209 21215.72 88.15 42876.69 47838.60 2015-07-28 00:42:09.000 209 21215.73 88.13 42876.70 47838.61 2015-07-28 00:42:10.000 209 21215.73 88.09 42876.70 47838.61 2015-07-28 00:42:11.000 209 21215.69 88.06 42876.72 47838.61 2015-07-28 00:42:12.000 209 21215.68 88.03 42876.71 47838.64 2015-07-28 00:42:13.000 209 21215.67 88.02 42876.76 47838.63 2015-07-28 00:42:14.000 209 21215.68 88.00 42876.75 47838.65 2015-07-28 00:42:15.000 209 21215.71 87.99 42876.76 47838.65 2015-07-28 00:42:16.000 209 21215.70 87.99 42876.79 47838.68 2015-07-28 00:42:17.000 209 21215.70 87.96 42876.78 47838.67 2015-07-28 00:42:18.000 209 21215.71 87.90 42876.79 47838.70 2015-07-28 00:42:19.000 209 21215.73 87.88 42876.82 47838.72 2015-07-28 00:42:20.000 209 21215.75 87.88 42876.85 47838.76 2015-07-28 00:42:21.000 209 21215.76 87.87 42876.86 47838.77 2015-07-28 00:42:22.000 209 21215.79 87.85 42876.89 47838.79 2015-07-28 00:42:23.000 209 21215.77 87.83 42876.86 47838.81 2015-07-28 00:42:24.000 209 21215.77 87.82 42876.89 47838.79 2015-07-28 00:42:25.000 209 21215.78 87.84 42876.86 47838.81 2015-07-28 00:42:26.000 209 21215.79 87.84 42876.86 47838.80 2015-07-28 00:42:27.000 209 21215.76 87.82 42876.89 47838.81 2015-07-28 00:42:28.000 209 21215.75 87.80 42876.91 47838.79 2015-07-28 00:42:29.000 209 21215.77 87.81 42876.90 47838.79 2015-07-28 00:42:30.000 209 21215.75 87.82 42876.85 47838.79 2015-07-28 00:42:31.000 209 21215.74 87.78 42876.89 47838.79 2015-07-28 00:42:32.000 209 21215.76 87.77 42876.88 47838.79 2015-07-28 00:42:33.000 209 21215.75 87.72 42876.88 47838.80 2015-07-28 00:42:34.000 209 21215.72 87.72 42876.89 47838.80 2015-07-28 00:42:35.000 209 21215.73 87.72 42876.90 47838.82 2015-07-28 00:42:36.000 209 21215.71 87.70 42876.90 47838.79 2015-07-28 00:42:37.000 209 21215.68 87.68 42876.91 47838.80 2015-07-28 00:42:38.000 209 21215.66 87.67 42876.92 47838.79 2015-07-28 00:42:39.000 209 21215.67 87.66 42876.92 47838.79 2015-07-28 00:42:40.000 209 21215.66 87.66 42876.93 47838.80 2015-07-28 00:42:41.000 209 21215.63 87.62 42876.94 47838.78 2015-07-28 00:42:42.000 209 21215.60 87.62 42876.91 47838.77 2015-07-28 00:42:43.000 209 21215.60 87.61 42876.90 47838.78 2015-07-28 00:42:44.000 209 21215.59 87.60 42876.92 47838.78 2015-07-28 00:42:45.000 209 21215.59 87.58 42876.96 47838.78 2015-07-28 00:42:46.000 209 21215.59 87.56 42876.96 47838.78 2015-07-28 00:42:47.000 209 21215.57 87.54 42876.94 47838.80 2015-07-28 00:42:48.000 209 21215.57 87.54 42876.97 47838.79 2015-07-28 00:42:49.000 209 21215.55 87.56 42876.96 47838.80 2015-07-28 00:42:50.000 209 21215.57 87.56 42876.99 47838.80 2015-07-28 00:42:51.000 209 21215.55 87.56 42877.00 47838.80 2015-07-28 00:42:52.000 209 21215.56 87.56 42876.99 47838.79 2015-07-28 00:42:53.000 209 21215.56 87.56 42877.00 47838.81 2015-07-28 00:42:54.000 209 21215.57 87.53 42877.00 47838.83 2015-07-28 00:42:55.000 209 21215.55 87.55 42876.97 47838.82 2015-07-28 00:42:56.000 209 21215.56 87.55 42877.00 47838.81 2015-07-28 00:42:57.000 209 21215.58 87.55 42876.97 47838.81 2015-07-28 00:42:58.000 209 21215.58 87.55 42877.01 47838.83 2015-07-28 00:42:59.000 209 21215.57 87.55 42877.01 47838.83 2015-07-28 00:43:00.000 209 21215.57 87.55 42877.00 47838.84 2015-07-28 00:43:01.000 209 21215.56 87.54 42877.01 47838.82 2015-07-28 00:43:02.000 209 21215.59 87.55 42877.01 47838.83 2015-07-28 00:43:03.000 209 21215.59 87.56 42877.00 47838.83 2015-07-28 00:43:04.000 209 21215.61 87.55 42876.98 47838.83 2015-07-28 00:43:05.000 209 21215.61 87.53 42876.96 47838.81 2015-07-28 00:43:06.000 209 21215.59 87.52 42876.98 47838.81 2015-07-28 00:43:07.000 209 21215.58 87.53 42876.99 47838.82 2015-07-28 00:43:08.000 209 21215.58 87.52 42876.96 47838.80 2015-07-28 00:43:09.000 209 21215.61 87.50 42876.96 47838.83 2015-07-28 00:43:10.000 209 21215.59 87.51 42876.95 47838.82 2015-07-28 00:43:11.000 209 21215.59 87.50 42876.95 47838.82 2015-07-28 00:43:12.000 209 21215.60 87.50 42876.98 47838.82 2015-07-28 00:43:13.000 209 21215.60 87.46 42877.01 47838.83 2015-07-28 00:43:14.000 209 21215.59 87.45 42877.01 47838.83 2015-07-28 00:43:15.000 209 21215.60 87.43 42877.04 47838.85 2015-07-28 00:43:16.000 209 21215.62 87.44 42877.04 47838.85 2015-07-28 00:43:17.000 209 21215.61 87.43 42877.04 47838.87 2015-07-28 00:43:18.000 209 21215.61 87.44 42877.05 47838.86 2015-07-28 00:43:19.000 209 21215.64 87.44 42877.05 47838.87 2015-07-28 00:43:20.000 209 21215.69 87.40 42877.04 47838.90 2015-07-28 00:43:21.000 209 21215.70 87.39 42877.09 47838.90 2015-07-28 00:43:22.000 209 21215.69 87.38 42877.06 47838.91 2015-07-28 00:43:23.000 209 21215.68 87.36 42877.06 47838.92 2015-07-28 00:43:24.000 209 21215.69 87.34 42877.06 47838.92 2015-07-28 00:43:25.000 209 21215.70 87.34 42877.06 47838.93 2015-07-28 00:43:26.000 209 21215.69 87.33 42877.04 47838.91 2015-07-28 00:43:27.000 209 21215.70 87.34 42877.09 47838.93 2015-07-28 00:43:28.000 209 21215.67 87.34 42877.11 47838.92 2015-07-28 00:43:29.000 209 21215.61 87.39 42877.06 47838.91 2015-07-28 00:43:30.000 209 21215.56 87.43 42877.02 47838.85 2015-07-28 00:43:31.000 209 21215.50 87.44 42877.00 47838.81 2015-07-28 00:43:32.000 209 21215.48 87.44 42876.98 47838.76 2015-07-28 00:43:33.000 209 21215.44 87.44 42876.94 47838.74 2015-07-28 00:43:34.000 209 21215.44 87.42 42876.93 47838.70 2015-07-28 00:43:35.000 209 21215.39 87.41 42876.92 47838.70 2015-07-28 00:43:36.000 209 21215.36 87.38 42876.93 47838.68 2015-07-28 00:43:37.000 209 21215.35 87.37 42876.92 47838.64 2015-07-28 00:43:38.000 209 21215.32 87.38 42876.92 47838.63 2015-07-28 00:43:39.000 209 21215.32 87.37 42876.90 47838.63 2015-07-28 00:43:40.000 209 21215.30 87.36 42876.89 47838.61 2015-07-28 00:43:41.000 209 21215.30 87.34 42876.90 47838.62 2015-07-28 00:43:42.000 209 21215.27 87.34 42876.90 47838.58 2015-07-28 00:43:43.000 209 21215.25 87.32 42876.89 47838.60 2015-07-28 00:43:44.000 209 21215.23 87.33 42876.88 47838.56 2015-07-28 00:43:45.000 209 21215.18 87.36 42876.89 47838.58 2015-07-28 00:43:46.000 209 21215.17 87.33 42876.89 47838.56 2015-07-28 00:43:47.000 209 21215.17 87.33 42876.88 47838.55 2015-07-28 00:43:48.000 209 21215.14 87.34 42876.89 47838.56 2015-07-28 00:43:49.000 209 21215.13 87.33 42876.89 47838.52 2015-07-28 00:43:50.000 209 21215.11 87.34 42876.86 47838.51 2015-07-28 00:43:51.000 209 21215.08 87.35 42876.91 47838.51 2015-07-28 00:43:52.000 209 21215.07 87.36 42876.90 47838.50 2015-07-28 00:43:53.000 209 21215.07 87.36 42876.87 47838.49 2015-07-28 00:43:54.000 209 21215.11 87.30 42876.88 47838.48 2015-07-28 00:43:55.000 209 21215.16 87.22 42876.90 47838.49 2015-07-28 00:43:56.000 209 21215.18 87.20 42876.94 47838.55 2015-07-28 00:43:57.000 209 21215.17 87.24 42876.96 47838.57 2015-07-28 00:43:58.000 209 21215.16 87.24 42876.96 47838.59 2015-07-28 00:43:59.000 209 21215.15 87.24 42876.98 47838.60 2015-07-28 00:44:00.000 209 21215.15 87.23 42876.98 47838.57 2015-07-28 00:44:01.000 209 21215.13 87.25 42876.96 47838.60 2015-07-28 00:44:02.000 209 21215.13 87.27 42876.96 47838.58 2015-07-28 00:44:03.000 209 21215.12 87.29 42876.97 47838.57 2015-07-28 00:44:04.000 209 21215.08 87.32 42876.94 47838.54 2015-07-28 00:44:05.000 209 21215.05 87.34 42876.95 47838.54 2015-07-28 00:44:06.000 209 21215.03 87.33 42876.95 47838.53 2015-07-28 00:44:07.000 209 21215.03 87.34 42876.93 47838.51 2015-07-28 00:44:08.000 209 21215.00 87.37 42876.90 47838.49 2015-07-28 00:44:09.000 209 21214.99 87.42 42876.89 47838.48 2015-07-28 00:44:10.000 209 21214.96 87.45 42876.86 47838.45 2015-07-28 00:44:11.000 209 21214.96 87.45 42876.88 47838.46 2015-07-28 00:44:12.000 209 21214.93 87.47 42876.86 47838.45 2015-07-28 00:44:13.000 209 21214.93 87.48 42876.88 47838.43 2015-07-28 00:44:14.000 209 21214.96 87.50 42876.85 47838.42 2015-07-28 00:44:15.000 209 21214.96 87.49 42876.87 47838.42 2015-07-28 00:44:16.000 209 21214.94 87.52 42876.86 47838.43 2015-07-28 00:44:17.000 209 21214.95 87.58 42876.83 47838.42 2015-07-28 00:44:18.000 209 21214.92 87.61 42876.83 47838.42 2015-07-28 00:44:19.000 209 21214.89 87.64 42876.78 47838.37 2015-07-28 00:44:20.000 209 21214.90 87.62 42876.77 47838.35 2015-07-28 00:44:21.000 209 21214.87 87.62 42876.79 47838.34 2015-07-28 00:44:22.000 209 21214.88 87.63 42876.80 47838.33 2015-07-28 00:44:23.000 209 21214.86 87.63 42876.78 47838.31 2015-07-28 00:44:24.000 209 21214.85 87.64 42876.76 47838.33 2015-07-28 00:44:25.000 209 21214.86 87.64 42876.77 47838.30 2015-07-28 00:44:26.000 209 21214.86 87.66 42876.77 47838.30 2015-07-28 00:44:27.000 209 21214.81 87.66 42876.76 47838.29 2015-07-28 00:44:28.000 209 21214.79 87.69 42876.75 47838.29 2015-07-28 00:44:29.000 209 21214.77 87.67 42876.76 47838.27 2015-07-28 00:44:30.000 209 21214.78 87.66 42876.75 47838.27 2015-07-28 00:44:31.000 209 21214.76 87.67 42876.74 47838.25 2015-07-28 00:44:32.000 209 21214.71 87.72 42876.74 47838.27 2015-07-28 00:44:33.000 209 21214.70 87.73 42876.72 47838.25 2015-07-28 00:44:34.000 209 21214.71 87.73 42876.76 47838.23 2015-07-28 00:44:35.000 209 21214.72 87.76 42876.76 47838.21 2015-07-28 00:44:36.000 209 21214.72 87.77 42876.74 47838.20 2015-07-28 00:44:37.000 209 21214.69 87.77 42876.76 47838.22 2015-07-28 00:44:38.000 209 21214.67 87.76 42876.77 47838.19 2015-07-28 00:44:39.000 209 21214.63 87.79 42876.74 47838.19 2015-07-28 00:44:40.000 209 21214.62 87.77 42876.75 47838.18 2015-07-28 00:44:41.000 209 21214.62 87.82 42876.75 47838.17 2015-07-28 00:44:42.000 209 21214.61 87.85 42876.74 47838.19 2015-07-28 00:44:43.000 209 21214.59 87.87 42876.74 47838.15 2015-07-28 00:44:44.000 209 21214.60 87.88 42876.74 47838.13 2015-07-28 00:44:45.000 209 21214.58 87.90 42876.72 47838.15 2015-07-28 00:44:46.000 209 21214.56 87.97 42876.71 47838.13 2015-07-28 00:44:47.000 209 21214.53 87.98 42876.70 47838.10 2015-07-28 00:44:48.000 209 21214.49 88.02 42876.71 47838.09 2015-07-28 00:44:49.000 209 21214.50 88.04 42876.69 47838.08 2015-07-28 00:44:50.000 209 21214.55 88.01 42876.71 47838.06 2015-07-28 00:44:51.000 209 21214.58 88.00 42876.71 47838.12 2015-07-28 00:44:52.000 209 21214.60 88.03 42876.74 47838.12 2015-07-28 00:44:53.000 209 21214.62 88.03 42876.75 47838.14 2015-07-28 00:44:54.000 209 21214.64 88.04 42876.75 47838.16 2015-07-28 00:44:55.000 209 21214.65 88.03 42876.72 47838.18 2015-07-28 00:44:56.000 209 21214.63 88.06 42876.74 47838.15 2015-07-28 00:44:57.000 209 21214.58 88.09 42876.75 47838.16 2015-07-28 00:44:58.000 209 21214.59 88.08 42876.75 47838.18 2015-07-28 00:44:59.000 209 21214.62 88.12 42876.72 47838.18 2015-07-28 00:45:00.000 209 21214.62 88.13 42876.72 47838.15 2015-07-28 00:45:01.000 209 21214.62 88.11 42876.73 47838.13 2015-07-28 00:45:02.000 209 21214.62 88.08 42876.77 47838.15 2015-07-28 00:45:03.000 209 21214.58 88.12 42876.74 47838.14 2015-07-28 00:45:04.000 209 21214.57 88.11 42876.73 47838.12 2015-07-28 00:45:05.000 209 21214.57 88.10 42876.72 47838.14 2015-07-28 00:45:06.000 209 21214.52 88.12 42876.73 47838.12 2015-07-28 00:45:07.000 209 21214.48 88.13 42876.73 47838.11 2015-07-28 00:45:08.000 209 21214.47 88.12 42876.76 47838.08 2015-07-28 00:45:09.000 209 21214.43 88.15 42876.74 47838.12 2015-07-28 00:45:10.000 209 21214.38 88.16 42876.74 47838.08 2015-07-28 00:45:11.000 209 21214.34 88.16 42876.75 47838.05 2015-07-28 00:45:12.000 209 21214.31 88.16 42876.75 47838.05 2015-07-28 00:45:13.000 209 21214.28 88.17 42876.73 47838.05 2015-07-28 00:45:14.000 209 21214.23 88.25 42876.71 47838.01 2015-07-28 00:45:15.000 209 21214.17 88.32 42876.65 47837.93 2015-07-28 00:45:16.000 209 21214.10 88.38 42876.61 47837.87 2015-07-28 00:45:17.000 209 21214.03 88.39 42876.56 47837.81 2015-07-28 00:45:18.000 209 21213.98 88.44 42876.51 47837.74 2015-07-28 00:45:19.000 209 21213.96 88.51 42876.48 47837.69 2015-07-28 00:45:20.000 209 21213.94 88.50 42876.48 47837.63 2015-07-28 00:45:21.000 209 21213.90 88.49 42876.47 47837.62 2015-07-28 00:45:22.000 209 21213.90 88.51 42876.41 47837.59 2015-07-28 00:45:23.000 209 21213.87 88.54 42876.40 47837.61 2015-07-28 00:45:24.000 209 21213.88 88.56 42876.39 47837.56 2015-07-28 00:45:25.000 209 21213.86 88.57 42876.37 47837.53 2015-07-28 00:45:26.000 209 21213.84 88.58 42876.35 47837.52 2015-07-28 00:45:27.000 209 21213.85 88.57 42876.36 47837.50 2015-07-28 00:45:28.000 209 21213.82 88.59 42876.34 47837.48 2015-07-28 00:45:29.000 209 21213.82 88.60 42876.34 47837.47 2015-07-28 00:45:30.000 209 21213.79 88.58 42876.34 47837.46 2015-07-28 00:45:31.000 209 21213.79 88.59 42876.33 47837.45 2015-07-28 00:45:32.000 209 21213.81 88.57 42876.36 47837.45 2015-07-28 00:45:33.000 209 21213.84 88.53 42876.37 47837.47 2015-07-28 00:45:34.000 209 21213.88 88.51 42876.40 47837.49 2015-07-28 00:45:35.000 209 21213.87 88.48 42876.43 47837.52 2015-07-28 00:45:36.000 209 21213.89 88.50 42876.47 47837.54 2015-07-28 00:45:37.000 209 21213.88 88.50 42876.45 47837.56 2015-07-28 00:45:38.000 209 21213.87 88.48 42876.45 47837.59 2015-07-28 00:45:39.000 209 21213.88 88.50 42876.44 47837.56 2015-07-28 00:45:40.000 209 21213.89 88.49 42876.47 47837.60 2015-07-28 00:45:41.000 209 21213.92 88.47 42876.48 47837.59 2015-07-28 00:45:42.000 209 21213.93 88.44 42876.50 47837.60 2015-07-28 00:45:43.000 209 21213.89 88.45 42876.51 47837.64 2015-07-28 00:45:44.000 209 21213.89 88.47 42876.53 47837.63 2015-07-28 00:45:45.000 209 21213.91 88.46 42876.52 47837.65 2015-07-28 00:45:46.000 209 21213.90 88.46 42876.54 47837.63 2015-07-28 00:45:47.000 209 21213.91 88.46 42876.56 47837.66 2015-07-28 00:45:48.000 209 21213.93 88.48 42876.56 47837.65 2015-07-28 00:45:49.000 209 21213.89 88.50 42876.54 47837.67 2015-07-28 00:45:50.000 209 21213.90 88.52 42876.53 47837.66 2015-07-28 00:45:51.000 209 21213.91 88.56 42876.52 47837.66 2015-07-28 00:45:52.000 209 21213.91 88.59 42876.55 47837.66 2015-07-28 00:45:53.000 209 21213.96 88.60 42876.52 47837.65 2015-07-28 00:45:54.000 209 21213.96 88.63 42876.52 47837.65 2015-07-28 00:45:55.000 209 21213.97 88.66 42876.51 47837.68 2015-07-28 00:45:56.000 209 21213.98 88.68 42876.49 47837.64 2015-07-28 00:45:57.000 209 21213.98 88.73 42876.50 47837.65 2015-07-28 00:45:58.000 209 21213.98 88.74 42876.51 47837.64 2015-07-28 00:45:59.000 209 21213.99 88.75 42876.48 47837.66 2015-07-28 00:46:00.000 209 21214.00 88.75 42876.53 47837.67 2015-07-28 00:46:01.000 209 21214.04 88.77 42876.52 47837.66 2015-07-28 00:46:02.000 209 21214.06 88.75 42876.50 47837.66 2015-07-28 00:46:03.000 209 21214.10 88.70 42876.53 47837.70 2015-07-28 00:46:04.000 209 21214.13 88.66 42876.52 47837.72 2015-07-28 00:46:05.000 209 21214.15 88.65 42876.55 47837.76 2015-07-28 00:46:06.000 209 21214.16 88.66 42876.56 47837.78 2015-07-28 00:46:07.000 209 21214.18 88.69 42876.55 47837.80 2015-07-28 00:46:08.000 209 21214.17 88.66 42876.58 47837.79 2015-07-28 00:46:09.000 209 21214.19 88.67 42876.60 47837.83 2015-07-28 00:46:10.000 209 21214.18 88.68 42876.56 47837.82 2015-07-28 00:46:11.000 209 21214.15 88.70 42876.57 47837.78 2015-07-28 00:46:12.000 209 21214.12 88.72 42876.59 47837.78 2015-07-28 00:46:13.000 209 21214.11 88.71 42876.59 47837.78 2015-07-28 00:46:14.000 209 21214.07 88.71 42876.57 47837.78 2015-07-28 00:46:15.000 209 21214.08 88.68 42876.54 47837.77 2015-07-28 00:46:16.000 209 21214.06 88.68 42876.55 47837.75 2015-07-28 00:46:17.000 209 21214.05 88.68 42876.56 47837.76 2015-07-28 00:46:18.000 209 21214.03 88.69 42876.57 47837.75 2015-07-28 00:46:19.000 209 21213.99 88.68 42876.59 47837.75 2015-07-28 00:46:20.000 209 21213.98 88.68 42876.57 47837.73 2015-07-28 00:46:21.000 209 21213.96 88.68 42876.57 47837.75 2015-07-28 00:46:22.000 209 21213.92 88.68 42876.58 47837.72 2015-07-28 00:46:23.000 209 21213.88 88.69 42876.59 47837.70 2015-07-28 00:46:24.000 209 21213.88 88.70 42876.59 47837.71 2015-07-28 00:46:25.000 209 21213.86 88.72 42876.59 47837.66 2015-07-28 00:46:26.000 209 21213.86 88.74 42876.58 47837.69 2015-07-28 00:46:27.000 209 21213.83 88.74 42876.56 47837.66 2015-07-28 00:46:28.000 209 21213.81 88.76 42876.54 47837.66 2015-07-28 00:46:29.000 209 21213.78 88.78 42876.55 47837.66 2015-07-28 00:46:30.000 209 21213.77 88.80 42876.56 47837.61 2015-07-28 00:46:31.000 209 21213.74 88.82 42876.57 47837.62 2015-07-28 00:46:32.000 209 21213.71 88.82 42876.60 47837.63 2015-07-28 00:46:33.000 209 21213.71 88.82 42876.57 47837.59 2015-07-28 00:46:34.000 209 21213.69 88.82 42876.58 47837.61 2015-07-28 00:46:35.000 209 21213.69 88.83 42876.58 47837.59 2015-07-28 00:46:36.000 209 21213.63 88.84 42876.59 47837.60 2015-07-28 00:46:37.000 209 21213.61 88.88 42876.59 47837.58 2015-07-28 00:46:38.000 209 21213.60 88.91 42876.54 47837.54 2015-07-28 00:46:39.000 209 21213.60 88.92 42876.54 47837.54 2015-07-28 00:46:40.000 209 21213.59 88.92 42876.54 47837.54 2015-07-28 00:46:41.000 209 21213.58 88.92 42876.57 47837.52 2015-07-28 00:46:42.000 209 21213.55 88.94 42876.57 47837.50 2015-07-28 00:46:43.000 209 21213.54 88.94 42876.57 47837.50 2015-07-28 00:46:44.000 209 21213.54 88.96 42876.58 47837.51 2015-07-28 00:46:45.000 209 21213.47 89.03 42876.55 47837.49 2015-07-28 00:46:46.000 209 21213.46 89.08 42876.50 47837.47 2015-07-28 00:46:47.000 209 21213.41 89.12 42876.46 47837.42 2015-07-28 00:46:48.000 209 21213.37 89.16 42876.46 47837.40 2015-07-28 00:46:49.000 209 21213.35 89.17 42876.46 47837.33 2015-07-28 00:46:50.000 209 21213.33 89.19 42876.46 47837.33 2015-07-28 00:46:51.000 209 21213.27 89.21 42876.44 47837.30 2015-07-28 00:46:52.000 209 21213.26 89.22 42876.43 47837.27 2015-07-28 00:46:53.000 209 21213.26 89.25 42876.41 47837.27 2015-07-28 00:46:54.000 209 21213.25 89.25 42876.42 47837.26 2015-07-28 00:46:55.000 209 21213.26 89.25 42876.42 47837.27 2015-07-28 00:46:56.000 209 21213.26 89.24 42876.42 47837.28 2015-07-28 00:46:57.000 209 21213.26 89.27 42876.42 47837.26 2015-07-28 00:46:58.000 209 21213.27 89.29 42876.40 47837.28 2015-07-28 00:46:59.000 209 21213.27 89.30 42876.40 47837.26 2015-07-28 00:47:00.000 209 21213.28 89.29 42876.41 47837.27 2015-07-28 00:47:01.000 209 21213.28 89.30 42876.39 47837.25 2015-07-28 00:47:02.000 209 21213.31 89.28 42876.42 47837.30 2015-07-28 00:47:03.000 209 21213.31 89.28 42876.44 47837.29 2015-07-28 00:47:04.000 209 21213.35 89.27 42876.41 47837.31 2015-07-28 00:47:05.000 209 21213.34 89.23 42876.46 47837.30 2015-07-28 00:47:06.000 209 21213.37 89.25 42876.45 47837.33 2015-07-28 00:47:07.000 209 21213.35 89.26 42876.42 47837.32 2015-07-28 00:47:08.000 209 21213.34 89.24 42876.42 47837.33 2015-07-28 00:47:09.000 209 21213.34 89.23 42876.43 47837.31 2015-07-28 00:47:10.000 209 21213.35 89.22 42876.43 47837.31 2015-07-28 00:47:11.000 209 21213.35 89.18 42876.45 47837.31 2015-07-28 00:47:12.000 209 21213.31 89.19 42876.44 47837.33 2015-07-28 00:47:13.000 209 21213.29 89.20 42876.43 47837.32 2015-07-28 00:47:14.000 209 21213.29 89.20 42876.44 47837.31 2015-07-28 00:47:15.000 209 21213.25 89.22 42876.42 47837.29 2015-07-28 00:47:16.000 209 21213.24 89.24 42876.43 47837.28 2015-07-28 00:47:17.000 209 21213.24 89.24 42876.38 47837.25 2015-07-28 00:47:18.000 209 21213.25 89.24 42876.39 47837.25 2015-07-28 00:47:19.000 209 21213.24 89.26 42876.38 47837.23 2015-07-28 00:47:20.000 209 21213.21 89.24 42876.39 47837.21 2015-07-28 00:47:21.000 209 21213.18 89.27 42876.40 47837.22 2015-07-28 00:47:22.000 209 21213.17 89.26 42876.41 47837.21 2015-07-28 00:47:23.000 209 21213.18 89.24 42876.40 47837.22 2015-07-28 00:47:24.000 209 21213.14 89.24 42876.39 47837.20 2015-07-28 00:47:25.000 209 21213.13 89.22 42876.41 47837.20 2015-07-28 00:47:26.000 209 21213.11 89.23 42876.43 47837.18 2015-07-28 00:47:27.000 209 21213.10 89.25 42876.44 47837.20 2015-07-28 00:47:28.000 209 21213.09 89.26 42876.42 47837.19 2015-07-28 00:47:29.000 209 21213.08 89.26 42876.42 47837.17 2015-07-28 00:47:30.000 209 21213.08 89.22 42876.43 47837.16 2015-07-28 00:47:31.000 209 21213.11 89.20 42876.43 47837.18 2015-07-28 00:47:32.000 209 21213.13 89.17 42876.48 47837.20 2015-07-28 00:47:33.000 209 21213.10 89.15 42876.48 47837.21 2015-07-28 00:47:34.000 209 21213.12 89.21 42876.47 47837.23 2015-07-28 00:47:35.000 209 21213.11 89.19 42876.44 47837.25 2015-07-28 00:47:36.000 209 21213.13 89.19 42876.45 47837.25 2015-07-28 00:47:37.000 209 21213.13 89.22 42876.44 47837.23 2015-07-28 00:47:38.000 209 21213.12 89.21 42876.43 47837.23 2015-07-28 00:47:39.000 209 21213.11 89.22 42876.41 47837.22 2015-07-28 00:47:40.000 209 21213.10 89.18 42876.44 47837.21 2015-07-28 00:47:41.000 209 21213.12 89.15 42876.42 47837.23 2015-07-28 00:47:42.000 209 21213.16 89.13 42876.45 47837.23 2015-07-28 00:47:43.000 209 21213.15 89.13 42876.49 47837.26 2015-07-28 00:47:44.000 209 21213.15 89.12 42876.49 47837.27 2015-07-28 00:47:45.000 209 21213.14 89.08 42876.46 47837.27 2015-07-28 00:47:46.000 209 21213.18 89.09 42876.49 47837.28 2015-07-28 00:47:47.000 209 21213.24 89.06 42876.54 47837.29 2015-07-28 00:47:48.000 209 21213.27 89.00 42876.54 47837.30 2015-07-28 00:47:49.000 209 21213.23 88.98 42876.54 47837.35 2015-07-28 00:47:50.000 209 21213.25 88.98 42876.57 47837.35 2015-07-28 00:47:51.000 209 21213.22 88.97 42876.58 47837.38 2015-07-28 00:47:52.000 209 21213.20 88.98 42876.58 47837.35 2015-07-28 00:47:53.000 209 21213.18 88.97 42876.59 47837.35 2015-07-28 00:47:54.000 209 21213.17 88.94 42876.59 47837.39 2015-07-28 00:47:55.000 209 21213.19 88.93 42876.61 47837.37 2015-07-28 00:47:56.000 209 21213.20 88.91 42876.61 47837.39 2015-07-28 00:47:57.000 209 21213.16 88.91 42876.63 47837.40 2015-07-28 00:47:58.000 209 21213.15 88.91 42876.61 47837.40 2015-07-28 00:47:59.000 209 21213.14 88.93 42876.60 47837.42 2015-07-28 00:48:00.000 209 21213.14 88.94 42876.58 47837.41 2015-07-28 00:48:01.000 209 21213.12 88.97 42876.61 47837.39 2015-07-28 00:48:02.000 209 21213.09 89.00 42876.63 47837.39 2015-07-28 00:48:03.000 209 21213.07 89.02 42876.59 47837.36 2015-07-28 00:48:04.000 209 21213.03 89.08 42876.54 47837.32 2015-07-28 00:48:05.000 209 21213.01 89.15 42876.50 47837.31 2015-07-28 00:48:06.000 209 21212.96 89.21 42876.48 47837.23 2015-07-28 00:48:07.000 209 21212.89 89.25 42876.44 47837.20 2015-07-28 00:48:08.000 209 21212.84 89.28 42876.41 47837.14 2015-07-28 00:48:09.000 209 21212.80 89.25 42876.41 47837.08 2015-07-28 00:48:10.000 209 21212.78 89.23 42876.40 47837.05 2015-07-28 00:48:11.000 209 21212.77 89.21 42876.44 47837.05 2015-07-28 00:48:12.000 209 21212.75 89.19 42876.45 47837.06 2015-07-28 00:48:13.000 209 21212.73 89.20 42876.47 47837.06 2015-07-28 00:48:14.000 209 21212.77 89.22 42876.49 47837.08 2015-07-28 00:48:15.000 209 21212.79 89.22 42876.48 47837.09 2015-07-28 00:48:16.000 209 21212.80 89.20 42876.50 47837.09 2015-07-28 00:48:17.000 209 21212.78 89.22 42876.50 47837.12 2015-07-28 00:48:18.000 209 21212.77 89.26 42876.49 47837.12 2015-07-28 00:48:19.000 209 21212.77 89.28 42876.47 47837.11 2015-07-28 00:48:20.000 209 21212.78 89.29 42876.46 47837.13 2015-07-28 00:48:21.000 209 21212.81 89.31 42876.48 47837.12 2015-07-28 00:48:22.000 209 21212.82 89.31 42876.47 47837.10 2015-07-28 00:48:23.000 209 21212.79 89.30 42876.48 47837.09 2015-07-28 00:48:24.000 209 21212.75 89.31 42876.47 47837.08 2015-07-28 00:48:25.000 209 21212.77 89.33 42876.47 47837.09 2015-07-28 00:48:26.000 209 21212.77 89.32 42876.46 47837.08 2015-07-28 00:48:27.000 209 21212.80 89.34 42876.45 47837.09 2015-07-28 00:48:28.000 209 21212.77 89.29 42876.46 47837.07 2015-07-28 00:48:29.000 209 21212.76 89.26 42876.47 47837.08 2015-07-28 00:48:30.000 209 21212.76 89.26 42876.46 47837.06 2015-07-28 00:48:31.000 209 21212.76 89.23 42876.47 47837.08 2015-07-28 00:48:32.000 209 21212.76 89.24 42876.47 47837.09 2015-07-28 00:48:33.000 209 21212.77 89.24 42876.47 47837.07 2015-07-28 00:48:34.000 209 21212.78 89.19 42876.50 47837.06 2015-07-28 00:48:35.000 209 21212.74 89.18 42876.52 47837.08 2015-07-28 00:48:36.000 209 21212.73 89.15 42876.54 47837.10 2015-07-28 00:48:37.000 209 21212.71 89.14 42876.55 47837.08 2015-07-28 00:48:38.000 209 21212.69 89.18 42876.54 47837.11 2015-07-28 00:48:39.000 209 21212.67 89.20 42876.56 47837.08 2015-07-28 00:48:40.000 209 21212.66 89.23 42876.57 47837.10 2015-07-28 00:48:41.000 209 21212.65 89.25 42876.58 47837.08 2015-07-28 00:48:42.000 209 21212.62 89.24 42876.57 47837.11 2015-07-28 00:48:43.000 209 21212.60 89.26 42876.55 47837.09 2015-07-28 00:48:44.000 209 21212.57 89.26 42876.57 47837.06 2015-07-28 00:48:45.000 209 21212.59 89.27 42876.57 47837.05 2015-07-28 00:48:46.000 209 21212.57 89.31 42876.55 47837.05 2015-07-28 00:48:47.000 209 21212.55 89.36 42876.53 47837.04 2015-07-28 00:48:48.000 209 21212.51 89.42 42876.50 47837.02 2015-07-28 00:48:49.000 209 21212.48 89.43 42876.50 47836.99 2015-07-28 00:48:50.000 209 21212.48 89.46 42876.50 47836.97 2015-07-28 00:48:51.000 209 21212.49 89.51 42876.46 47836.95 2015-07-28 00:48:52.000 209 21212.50 89.51 42876.42 47836.95 2015-07-28 00:48:53.000 209 21212.51 89.53 42876.44 47836.92 2015-07-28 00:48:54.000 209 21212.54 89.53 42876.46 47836.93 2015-07-28 00:48:55.000 209 21212.55 89.54 42876.47 47836.92 2015-07-28 00:48:56.000 209 21212.54 89.55 42876.47 47836.93 2015-07-28 00:48:57.000 209 21212.56 89.58 42876.44 47836.94 2015-07-28 00:48:58.000 209 21212.59 89.57 42876.41 47836.92 2015-07-28 00:48:59.000 209 21212.63 89.58 42876.43 47836.93 2015-07-28 00:49:00.000 209 21212.64 89.55 42876.42 47836.95 2015-07-28 00:49:01.000 209 21212.64 89.54 42876.43 47836.95 2015-07-28 00:49:02.000 209 21212.70 89.51 42876.45 47836.96 2015-07-28 00:49:03.000 209 21212.75 89.42 42876.48 47837.00 2015-07-28 00:49:04.000 209 21212.75 89.37 42876.51 47837.06 2015-07-28 00:49:05.000 209 21212.74 89.34 42876.55 47837.08 2015-07-28 00:49:06.000 209 21212.72 89.34 42876.60 47837.12 2015-07-28 00:49:07.000 209 21212.70 89.32 42876.60 47837.15 2015-07-28 00:49:08.000 209 21212.69 89.32 42876.61 47837.16 2015-07-28 00:49:09.000 209 21212.68 89.31 42876.62 47837.17 2015-07-28 00:49:10.000 209 21212.64 89.30 42876.63 47837.16 2015-07-28 00:49:11.000 209 21212.63 89.25 42876.64 47837.17 2015-07-28 00:49:12.000 209 21212.60 89.24 42876.65 47837.19 2015-07-28 00:49:13.000 209 21212.59 89.23 42876.65 47837.16 2015-07-28 00:49:14.000 209 21212.56 89.26 42876.69 47837.18 2015-07-28 00:49:15.000 209 21212.55 89.26 42876.68 47837.16 2015-07-28 00:49:16.000 209 21212.53 89.26 42876.68 47837.19 2015-07-28 00:49:17.000 209 21212.49 89.30 42876.69 47837.16 2015-07-28 00:49:18.000 209 21212.49 89.37 42876.71 47837.16 2015-07-28 00:49:19.000 209 21212.47 89.41 42876.66 47837.14 2015-07-28 00:49:20.000 209 21212.45 89.42 42876.64 47837.08 2015-07-28 00:49:21.000 209 21212.46 89.41 42876.62 47837.08 2015-07-28 00:49:22.000 209 21212.47 89.42 42876.65 47837.06 2015-07-28 00:49:23.000 209 21212.46 89.41 42876.62 47837.04 2015-07-28 00:49:24.000 209 21212.47 89.42 42876.61 47837.05 2015-07-28 00:49:25.000 209 21212.49 89.39 42876.59 47837.05 2015-07-28 00:49:26.000 209 21212.53 89.36 42876.61 47837.06 2015-07-28 00:49:27.000 209 21212.54 89.36 42876.60 47837.07 2015-07-28 00:49:28.000 209 21212.56 89.34 42876.61 47837.09 2015-07-28 00:49:29.000 209 21212.56 89.36 42876.61 47837.09 2015-07-28 00:49:30.000 209 21212.54 89.36 42876.61 47837.10 2015-07-28 00:49:31.000 209 21212.52 89.38 42876.60 47837.09 2015-07-28 00:49:32.000 209 21212.54 89.37 42876.56 47837.06 2015-07-28 00:49:33.000 209 21212.55 89.36 42876.53 47837.04 2015-07-28 00:49:34.000 209 21212.54 89.33 42876.54 47837.06 2015-07-28 00:49:35.000 209 21212.53 89.30 42876.55 47837.06 2015-07-28 00:49:36.000 209 21212.49 89.29 42876.58 47837.04 2015-07-28 00:49:37.000 209 21212.47 89.31 42876.57 47837.06 2015-07-28 00:49:38.000 209 21212.44 89.33 42876.56 47837.05 2015-07-28 00:49:39.000 209 21212.40 89.34 42876.57 47837.05 2015-07-28 00:49:40.000 209 21212.38 89.34 42876.56 47836.98 2015-07-28 00:49:41.000 209 21212.36 89.34 42876.53 47836.97 2015-07-28 00:49:42.000 209 21212.33 89.39 42876.52 47836.97 2015-07-28 00:49:43.000 209 21212.24 89.42 42876.52 47836.94 2015-07-28 00:49:44.000 209 21212.22 89.44 42876.52 47836.91 2015-07-28 00:49:45.000 209 21212.19 89.46 42876.49 47836.85 2015-07-28 00:49:46.000 209 21212.18 89.45 42876.46 47836.83 2015-07-28 00:49:47.000 209 21212.14 89.45 42876.43 47836.78 2015-07-28 00:49:48.000 209 21212.16 89.47 42876.44 47836.79 2015-07-28 00:49:49.000 209 21212.12 89.51 42876.42 47836.77 2015-07-28 00:49:50.000 209 21212.11 89.51 42876.43 47836.75 2015-07-28 00:49:51.000 209 21212.12 89.52 42876.40 47836.73 2015-07-28 00:49:52.000 209 21212.10 89.56 42876.41 47836.73 2015-07-28 00:49:53.000 209 21212.08 89.58 42876.38 47836.71 2015-07-28 00:49:54.000 209 21212.08 89.60 42876.35 47836.72 2015-07-28 00:49:55.000 209 21212.06 89.63 42876.35 47836.66 2015-07-28 00:49:56.000 209 21212.05 89.65 42876.35 47836.63 2015-07-28 00:49:57.000 209 21212.07 89.65 42876.31 47836.65 2015-07-28 00:49:58.000 209 21212.08 89.65 42876.33 47836.65 2015-07-28 00:49:59.000 209 21212.12 89.67 42876.33 47836.63 2015-07-28 00:50:00.000 209 21212.10 89.68 42876.29 47836.65 2015-07-28 00:50:01.000 209 21212.12 89.67 42876.28 47836.61 2015-07-28 00:50:02.000 209 21212.10 89.64 42876.28 47836.62 2015-07-28 00:50:03.000 209 21212.12 89.65 42876.25 47836.62 2015-07-28 00:50:04.000 209 21212.11 89.67 42876.28 47836.63 2015-07-28 00:50:05.000 209 21212.11 89.68 42876.26 47836.63 2015-07-28 00:50:06.000 209 21212.13 89.67 42876.28 47836.60 2015-07-28 00:50:07.000 209 21212.12 89.64 42876.31 47836.64 2015-07-28 00:50:08.000 209 21212.12 89.63 42876.32 47836.64 2015-07-28 00:50:09.000 209 21212.15 89.64 42876.31 47836.63 2015-07-28 00:50:10.000 209 21212.13 89.68 42876.29 47836.63 2015-07-28 00:50:11.000 209 21212.10 89.69 42876.29 47836.66 2015-07-28 00:50:12.000 209 21212.10 89.69 42876.29 47836.64 2015-07-28 00:50:13.000 209 21212.12 89.71 42876.31 47836.63 2015-07-28 00:50:14.000 209 21212.12 89.72 42876.32 47836.66 2015-07-28 00:50:15.000 209 21212.10 89.71 42876.32 47836.65 2015-07-28 00:50:16.000 209 21212.11 89.69 42876.30 47836.67 2015-07-28 00:50:17.000 209 21212.15 89.68 42876.33 47836.67 2015-07-28 00:50:18.000 209 21212.18 89.70 42876.36 47836.69 2015-07-28 00:50:19.000 209 21212.16 89.74 42876.35 47836.69 2015-07-28 00:50:20.000 209 21212.17 89.76 42876.33 47836.71 2015-07-28 00:50:21.000 209 21212.17 89.80 42876.33 47836.70 2015-07-28 00:50:22.000 209 21212.22 89.82 42876.32 47836.70 2015-07-28 00:50:23.000 209 21212.22 89.82 42876.32 47836.71 2015-07-28 00:50:24.000 209 21212.24 89.84 42876.35 47836.70 2015-07-28 00:50:25.000 209 21212.27 89.83 42876.31 47836.71 2015-07-28 00:50:26.000 209 21212.27 89.81 42876.32 47836.74 2015-07-28 00:50:27.000 209 21212.29 89.85 42876.32 47836.72 2015-07-28 00:50:28.000 209 21212.31 89.86 42876.36 47836.74 2015-07-28 00:50:29.000 209 21212.33 89.85 42876.34 47836.73 2015-07-28 00:50:30.000 209 21212.32 89.86 42876.33 47836.74 2015-07-28 00:50:31.000 209 21212.31 89.83 42876.31 47836.74 2015-07-28 00:50:32.000 209 21212.32 89.84 42876.32 47836.74 2015-07-28 00:50:33.000 209 21212.34 89.81 42876.33 47836.74 2015-07-28 00:50:34.000 209 21212.33 89.80 42876.32 47836.75 2015-07-28 00:50:35.000 209 21212.32 89.79 42876.32 47836.79 2015-07-28 00:50:36.000 209 21212.33 89.80 42876.33 47836.76 2015-07-28 00:50:37.000 209 21212.34 89.78 42876.34 47836.80 2015-07-28 00:50:38.000 209 21212.36 89.78 42876.33 47836.79 2015-07-28 00:50:39.000 209 21212.33 89.80 42876.35 47836.78 2015-07-28 00:50:40.000 209 21212.31 89.82 42876.36 47836.78 2015-07-28 00:50:41.000 209 21212.31 89.87 42876.34 47836.77 2015-07-28 00:50:42.000 209 21212.29 89.85 42876.41 47836.77 2015-07-28 00:50:43.000 209 21212.31 89.87 42876.37 47836.76 2015-07-28 00:50:44.000 209 21212.30 89.86 42876.39 47836.77 2015-07-28 00:50:45.000 209 21212.31 89.85 42876.39 47836.77 2015-07-28 00:50:46.000 209 21212.32 89.88 42876.37 47836.77 2015-07-28 00:50:47.000 209 21212.32 89.88 42876.35 47836.80 2015-07-28 00:50:48.000 209 21212.30 89.91 42876.35 47836.80 2015-07-28 00:50:49.000 209 21212.31 89.91 42876.38 47836.77 2015-07-28 00:50:50.000 209 21212.33 89.91 42876.39 47836.78 2015-07-28 00:50:51.000 209 21212.31 89.92 42876.38 47836.81 2015-07-28 00:50:52.000 209 21212.35 89.92 42876.36 47836.83 2015-07-28 00:50:53.000 209 21212.37 89.96 42876.39 47836.83 2015-07-28 00:50:54.000 209 21212.34 89.98 42876.40 47836.83 2015-07-28 00:50:55.000 209 21212.33 89.98 42876.38 47836.85 2015-07-28 00:50:56.000 209 21212.33 89.94 42876.39 47836.82 2015-07-28 00:50:57.000 209 21212.34 89.94 42876.38 47836.83 2015-07-28 00:50:58.000 209 21212.33 89.95 42876.39 47836.81 2015-07-28 00:50:59.000 209 21212.32 89.94 42876.37 47836.84 2015-07-28 00:51:00.000 209 21212.33 89.93 42876.39 47836.82 2015-07-28 00:51:01.000 209 21212.32 89.94 42876.42 47836.82 2015-07-28 00:51:02.000 209 21212.31 89.94 42876.41 47836.82 2015-07-28 00:51:03.000 209 21212.30 89.93 42876.38 47836.80 2015-07-28 00:51:04.000 209 21212.26 89.95 42876.36 47836.80 2015-07-28 00:51:05.000 209 21212.25 89.95 42876.41 47836.83 2015-07-28 00:51:06.000 209 21212.26 89.97 42876.39 47836.79 2015-07-28 00:51:07.000 209 21212.27 89.97 42876.40 47836.81 2015-07-28 00:51:08.000 209 21212.27 89.97 42876.38 47836.80 2015-07-28 00:51:09.000 209 21212.26 89.96 42876.38 47836.80 2015-07-28 00:51:10.000 209 21212.25 89.96 42876.42 47836.80 2015-07-28 00:51:11.000 209 21212.27 89.96 42876.42 47836.80 2015-07-28 00:51:12.000 209 21212.27 89.94 42876.46 47836.82 2015-07-28 00:51:13.000 209 21212.28 89.95 42876.47 47836.84 2015-07-28 00:51:14.000 209 21212.26 89.99 42876.46 47836.84 2015-07-28 00:51:15.000 209 21212.25 90.05 42876.46 47836.85 2015-07-28 00:51:16.000 209 21212.27 90.04 42876.44 47836.84 2015-07-28 00:51:17.000 209 21212.27 90.05 42876.44 47836.84 2015-07-28 00:51:18.000 209 21212.25 90.08 42876.45 47836.84 2015-07-28 00:51:19.000 209 21212.23 90.09 42876.46 47836.83 2015-07-28 00:51:20.000 209 21212.21 90.13 42876.45 47836.84 2015-07-28 00:51:21.000 209 21212.22 90.14 42876.45 47836.82 2015-07-28 00:51:22.000 209 21212.22 90.15 42876.44 47836.81 2015-07-28 00:51:23.000 209 21212.23 90.15 42876.43 47836.81 2015-07-28 00:51:24.000 209 21212.23 90.16 42876.44 47836.83 2015-07-28 00:51:25.000 209 21212.21 90.21 42876.45 47836.81 2015-07-28 00:51:26.000 209 21212.19 90.20 42876.46 47836.79 2015-07-28 00:51:27.000 209 21212.21 90.19 42876.43 47836.80 2015-07-28 00:51:28.000 209 21212.19 90.20 42876.43 47836.80 2015-07-28 00:51:29.000 209 21212.18 90.21 42876.45 47836.78 2015-07-28 00:51:30.000 209 21212.14 90.21 42876.44 47836.79 2015-07-28 00:51:31.000 209 21212.11 90.23 42876.46 47836.78 2015-07-28 00:51:32.000 209 21212.10 90.23 42876.48 47836.78 2015-07-28 00:51:33.000 209 21212.10 90.25 42876.47 47836.78 2015-07-28 00:51:34.000 209 21212.08 90.29 42876.46 47836.74 2015-07-28 00:51:35.000 209 21212.06 90.30 42876.42 47836.74 2015-07-28 00:51:36.000 209 21212.03 90.33 42876.42 47836.72 2015-07-28 00:51:37.000 209 21211.99 90.37 42876.43 47836.69 2015-07-28 00:51:38.000 209 21211.95 90.42 42876.38 47836.68 2015-07-28 00:51:39.000 209 21211.93 90.44 42876.40 47836.64 2015-07-28 00:51:40.000 209 21211.90 90.48 42876.36 47836.64 2015-07-28 00:51:41.000 209 21211.91 90.53 42876.34 47836.62 2015-07-28 00:51:42.000 209 21211.94 90.56 42876.33 47836.60 2015-07-28 00:51:43.000 209 21211.90 90.57 42876.32 47836.58 2015-07-28 00:51:44.000 209 21211.89 90.62 42876.32 47836.57 2015-07-28 00:51:45.000 209 21211.88 90.65 42876.28 47836.54 2015-07-28 00:51:46.000 209 21211.86 90.70 42876.25 47836.50 2015-07-28 00:51:47.000 209 21211.86 90.72 42876.22 47836.48 2015-07-28 00:51:48.000 209 21211.86 90.71 42876.22 47836.45 2015-07-28 00:51:49.000 209 21211.86 90.72 42876.21 47836.45 2015-07-28 00:51:50.000 209 21211.86 90.77 42876.19 47836.43 2015-07-28 00:51:51.000 209 21211.85 90.76 42876.21 47836.42 2015-07-28 00:51:52.000 209 21211.86 90.72 42876.22 47836.45 2015-07-28 00:51:53.000 209 21211.84 90.72 42876.21 47836.44 2015-07-28 00:51:54.000 209 21211.82 90.72 42876.19 47836.43 2015-07-28 00:51:55.000 209 21211.83 90.72 42876.20 47836.42 2015-07-28 00:51:56.000 209 21211.81 90.72 42876.22 47836.41 2015-07-28 00:51:57.000 209 21211.83 90.70 42876.22 47836.42 2015-07-28 00:51:58.000 209 21211.82 90.69 42876.21 47836.43 2015-07-28 00:51:59.000 209 21211.84 90.71 42876.21 47836.43 2015-07-28 00:52:00.000 209 21211.81 90.72 42876.21 47836.42 2015-07-28 00:52:01.000 209 21211.79 90.71 42876.25 47836.42 2015-07-28 00:52:02.000 209 21211.78 90.71 42876.24 47836.42 2015-07-28 00:52:03.000 209 21211.80 90.73 42876.24 47836.44 2015-07-28 00:52:04.000 209 21211.80 90.74 42876.23 47836.42 2015-07-28 00:52:05.000 209 21211.83 90.72 42876.23 47836.44 2015-07-28 00:52:06.000 209 21211.84 90.72 42876.23 47836.47 2015-07-28 00:52:07.000 209 21211.84 90.73 42876.23 47836.46 2015-07-28 00:52:08.000 209 21211.87 90.74 42876.25 47836.47 2015-07-28 00:52:09.000 209 21211.88 90.71 42876.27 47836.50 2015-07-28 00:52:10.000 209 21211.91 90.73 42876.29 47836.50 2015-07-28 00:52:11.000 209 21211.93 90.75 42876.26 47836.52 2015-07-28 00:52:12.000 209 21211.94 90.78 42876.29 47836.52 2015-07-28 00:52:13.000 209 21211.93 90.78 42876.30 47836.54 2015-07-28 00:52:14.000 209 21211.93 90.80 42876.26 47836.53 2015-07-28 00:52:15.000 209 21211.93 90.78 42876.27 47836.52 2015-07-28 00:52:16.000 209 21211.96 90.76 42876.27 47836.52 2015-07-28 00:52:17.000 209 21211.94 90.76 42876.26 47836.52 2015-07-28 00:52:18.000 209 21211.94 90.76 42876.27 47836.50 2015-07-28 00:52:19.000 209 21211.93 90.77 42876.27 47836.53 2015-07-28 00:52:20.000 209 21211.93 90.74 42876.25 47836.52 2015-07-28 00:52:21.000 209 21211.93 90.73 42876.25 47836.51 2015-07-28 00:52:22.000 209 21211.94 90.74 42876.22 47836.52 2015-07-28 00:52:23.000 209 21211.93 90.70 42876.24 47836.52 2015-07-28 00:52:24.000 209 21211.96 90.71 42876.28 47836.52 2015-07-28 00:52:25.000 209 21211.93 90.76 42876.26 47836.54 2015-07-28 00:52:26.000 209 21211.93 90.77 42876.26 47836.52 2015-07-28 00:52:27.000 209 21211.91 90.77 42876.25 47836.52 2015-07-28 00:52:28.000 209 21211.86 90.78 42876.24 47836.50 2015-07-28 00:52:29.000 209 21211.84 90.82 42876.25 47836.50 2015-07-28 00:52:30.000 209 21211.84 90.84 42876.21 47836.47 2015-07-28 00:52:31.000 209 21211.82 90.87 42876.23 47836.44 2015-07-28 00:52:32.000 209 21211.80 90.88 42876.22 47836.44 2015-07-28 00:52:33.000 209 21211.83 90.89 42876.18 47836.40 2015-07-28 00:52:34.000 209 21211.81 90.89 42876.17 47836.41 2015-07-28 00:52:35.000 209 21211.80 90.91 42876.17 47836.40 2015-07-28 00:52:36.000 209 21211.80 90.92 42876.18 47836.40 2015-07-28 00:52:37.000 209 21211.81 90.91 42876.17 47836.38 2015-07-28 00:52:38.000 209 21211.80 90.88 42876.14 47836.36 2015-07-28 00:52:39.000 209 21211.80 90.88 42876.17 47836.36 2015-07-28 00:52:40.000 209 21211.84 90.91 42876.20 47836.39 2015-07-28 00:52:41.000 209 21211.89 90.88 42876.19 47836.41 2015-07-28 00:52:42.000 209 21211.89 90.85 42876.21 47836.43 2015-07-28 00:52:43.000 209 21211.89 90.87 42876.19 47836.46 2015-07-28 00:52:44.000 209 21211.91 90.88 42876.21 47836.45 2015-07-28 00:52:45.000 209 21211.89 90.89 42876.18 47836.46 2015-07-28 00:52:46.000 209 21211.86 90.89 42876.18 47836.45 2015-07-28 00:52:47.000 209 21211.83 90.90 42876.20 47836.43 2015-07-28 00:52:48.000 209 21211.84 90.91 42876.19 47836.43 2015-07-28 00:52:49.000 209 21211.83 90.88 42876.19 47836.41 2015-07-28 00:52:50.000 209 21211.85 90.86 42876.18 47836.41 2015-07-28 00:52:51.000 209 21211.84 90.84 42876.19 47836.40 2015-07-28 00:52:52.000 209 21211.82 90.85 42876.21 47836.41 2015-07-28 00:52:53.000 209 21211.80 90.87 42876.19 47836.39 2015-07-28 00:52:54.000 209 21211.77 90.87 42876.15 47836.39 2015-07-28 00:52:55.000 209 21211.77 90.87 42876.17 47836.40 2015-07-28 00:52:56.000 209 21211.73 90.91 42876.19 47836.37 2015-07-28 00:52:57.000 209 21211.70 90.92 42876.16 47836.37 2015-07-28 00:52:58.000 209 21211.67 90.92 42876.14 47836.35 2015-07-28 00:52:59.000 209 21211.66 90.92 42876.16 47836.33 2015-07-28 00:53:00.000 209 21211.63 90.96 42876.14 47836.33 2015-07-28 00:53:01.000 209 21211.63 90.94 42876.13 47836.32 2015-07-28 00:53:02.000 209 21211.64 90.94 42876.11 47836.28 2015-07-28 00:53:03.000 209 21211.67 90.94 42876.15 47836.31 2015-07-28 00:53:04.000 209 21211.69 90.94 42876.16 47836.32 2015-07-28 00:53:05.000 209 21211.70 90.92 42876.18 47836.34 2015-07-28 00:53:06.000 209 21211.73 90.89 42876.16 47836.34 2015-07-28 00:53:07.000 209 21211.75 90.87 42876.20 47836.38 2015-07-28 00:53:08.000 209 21211.74 90.87 42876.22 47836.40 2015-07-28 00:53:09.000 209 21211.77 90.87 42876.24 47836.42 2015-07-28 00:53:10.000 209 21211.79 90.86 42876.25 47836.40 2015-07-28 00:53:11.000 209 21211.80 90.87 42876.31 47836.43 2015-07-28 00:53:12.000 209 21211.79 90.87 42876.29 47836.43 2015-07-28 00:53:13.000 209 21211.82 90.83 42876.28 47836.45 2015-07-28 00:53:14.000 209 21211.82 90.84 42876.31 47836.49 2015-07-28 00:53:15.000 209 21211.80 90.85 42876.34 47836.48 2015-07-28 00:53:16.000 209 21211.79 90.86 42876.35 47836.51 2015-07-28 00:53:17.000 209 21211.80 90.87 42876.34 47836.50 2015-07-28 00:53:18.000 209 21211.78 90.88 42876.32 47836.50 2015-07-28 00:53:19.000 209 21211.76 90.92 42876.32 47836.52 2015-07-28 00:53:20.000 209 21211.77 90.90 42876.32 47836.48 2015-07-28 00:53:21.000 209 21211.77 90.90 42876.32 47836.50 2015-07-28 00:53:22.000 209 21211.79 90.92 42876.32 47836.49 2015-07-28 00:53:23.000 209 21211.76 90.92 42876.33 47836.50 2015-07-28 00:53:24.000 209 21211.78 90.94 42876.32 47836.48 2015-07-28 00:53:25.000 209 21211.78 90.95 42876.32 47836.50 2015-07-28 00:53:26.000 209 21211.75 90.97 42876.32 47836.49 2015-07-28 00:53:27.000 209 21211.71 90.97 42876.31 47836.46 2015-07-28 00:53:28.000 209 21211.70 91.00 42876.28 47836.44 2015-07-28 00:53:29.000 209 21211.72 91.02 42876.28 47836.44 2015-07-28 00:53:30.000 209 21211.71 90.99 42876.28 47836.41 2015-07-28 00:53:31.000 209 21211.69 91.01 42876.25 47836.38 2015-07-28 00:53:32.000 209 21211.70 91.04 42876.22 47836.38 2015-07-28 00:53:33.000 209 21211.69 91.04 42876.25 47836.38 2015-07-28 00:53:34.000 209 21211.72 91.06 42876.24 47836.37 2015-07-28 00:53:35.000 209 21211.71 91.08 42876.23 47836.36 2015-07-28 00:53:36.000 209 21211.69 91.08 42876.22 47836.38 2015-07-28 00:53:37.000 209 21211.68 91.10 42876.20 47836.37 2015-07-28 00:53:38.000 209 21211.67 91.07 42876.20 47836.35 2015-07-28 00:53:39.000 209 21211.67 91.04 42876.19 47836.36 2015-07-28 00:53:40.000 209 21211.67 91.06 42876.17 47836.38 2015-07-28 00:53:41.000 209 21211.63 91.09 42876.18 47836.39 2015-07-28 00:53:42.000 209 21211.54 91.16 42876.17 47836.34 2015-07-28 00:53:43.000 209 21211.48 91.22 42876.14 47836.33 2015-07-28 00:53:44.000 209 21211.43 91.26 42876.09 47836.24 2015-07-28 00:53:45.000 209 21211.40 91.26 42876.07 47836.19 2015-07-28 00:53:46.000 209 21211.39 91.27 42876.07 47836.16 2015-07-28 00:53:47.000 209 21211.40 91.26 42876.10 47836.13 2015-07-28 00:53:48.000 209 21211.33 91.30 42876.08 47836.11 2015-07-28 00:53:49.000 209 21211.31 91.30 42876.08 47836.11 2015-07-28 00:53:50.000 209 21211.34 91.29 42876.07 47836.07 2015-07-28 00:53:51.000 209 21211.30 91.29 42876.04 47836.06 2015-07-28 00:53:52.000 209 21211.28 91.31 42876.04 47836.05 2015-07-28 00:53:53.000 209 21211.27 91.32 42876.01 47836.05 2015-07-28 00:53:54.000 209 21211.26 91.32 42876.02 47836.01 2015-07-28 00:53:55.000 209 21211.26 91.31 42876.03 47836.03 2015-07-28 00:53:56.000 209 21211.23 91.30 42876.04 47836.04 2015-07-28 00:53:57.000 209 21211.22 91.29 42876.03 47836.02 2015-07-28 00:53:58.000 209 21211.22 91.30 42876.04 47836.03 2015-07-28 00:53:59.000 209 21211.23 91.30 42876.02 47836.03 2015-07-28 00:54:00.000 209 21211.22 91.28 42876.04 47836.01 2015-07-28 00:54:01.000 209 21211.22 91.27 42876.05 47836.01 2015-07-28 00:54:02.000 209 21211.23 91.27 42876.05 47836.02 2015-07-28 00:54:03.000 209 21211.23 91.30 42876.05 47836.05 2015-07-28 00:54:04.000 209 21211.20 91.31 42876.07 47836.02 2015-07-28 00:54:05.000 209 21211.19 91.32 42876.05 47836.03 2015-07-28 00:54:06.000 209 21211.18 91.33 42876.07 47836.04 2015-07-28 00:54:07.000 209 21211.17 91.34 42876.06 47836.01 2015-07-28 00:54:08.000 209 21211.17 91.37 42876.04 47836.01 2015-07-28 00:54:09.000 209 21211.18 91.39 42876.04 47836.00 2015-07-28 00:54:10.000 209 21211.16 91.40 42876.03 47836.01 2015-07-28 00:54:11.000 209 21211.15 91.40 42876.05 47835.99 2015-07-28 00:54:12.000 209 21211.17 91.39 42876.07 47835.98 2015-07-28 00:54:13.000 209 21211.16 91.38 42876.06 47836.00 2015-07-28 00:54:14.000 209 21211.18 91.38 42876.08 47836.02 2015-07-28 00:54:15.000 209 21211.17 91.40 42876.07 47836.02 2015-07-28 00:54:16.000 209 21211.18 91.41 42876.09 47836.00 2015-07-28 00:54:17.000 209 21211.21 91.43 42876.09 47836.03 2015-07-28 00:54:18.000 209 21211.20 91.41 42876.07 47836.05 2015-07-28 00:54:19.000 209 21211.22 91.39 42876.08 47836.05 2015-07-28 00:54:20.000 209 21211.23 91.39 42876.07 47836.06 2015-07-28 00:54:21.000 209 21211.23 91.41 42876.13 47836.08 2015-07-28 00:54:22.000 209 21211.23 91.41 42876.17 47836.07 2015-07-28 00:54:23.000 209 21211.27 91.41 42876.14 47836.09 2015-07-28 00:54:24.000 209 21211.25 91.41 42876.11 47836.10 2015-07-28 00:54:25.000 209 21211.22 91.41 42876.15 47836.08 2015-07-28 00:54:26.000 209 21211.22 91.42 42876.16 47836.08 2015-07-28 00:54:27.000 209 21211.24 91.40 42876.16 47836.10 2015-07-28 00:54:28.000 209 21211.26 91.40 42876.16 47836.10 2015-07-28 00:54:29.000 209 21211.24 91.39 42876.14 47836.12 2015-07-28 00:54:30.000 209 21211.24 91.40 42876.14 47836.10 2015-07-28 00:54:31.000 209 21211.23 91.42 42876.16 47836.13 2015-07-28 00:54:32.000 209 21211.22 91.43 42876.17 47836.11 2015-07-28 00:54:33.000 209 21211.21 91.45 42876.15 47836.12 2015-07-28 00:54:34.000 209 21211.16 91.44 42876.16 47836.11 2015-07-28 00:54:35.000 209 21211.17 91.46 42876.18 47836.10 2015-07-28 00:54:36.000 209 21211.16 91.45 42876.18 47836.08 2015-07-28 00:54:37.000 209 21211.16 91.46 42876.19 47836.12 2015-07-28 00:54:38.000 209 21211.16 91.47 42876.19 47836.08 2015-07-28 00:54:39.000 209 21211.16 91.50 42876.18 47836.10 2015-07-28 00:54:40.000 209 21211.16 91.51 42876.14 47836.09 2015-07-28 00:54:41.000 209 21211.15 91.53 42876.14 47836.08 2015-07-28 00:54:42.000 209 21211.15 91.55 42876.15 47836.09 2015-07-28 00:54:43.000 209 21211.15 91.53 42876.12 47836.08 2015-07-28 00:54:44.000 209 21211.17 91.55 42876.13 47836.07 2015-07-28 00:54:45.000 209 21211.19 91.53 42876.13 47836.05 2015-07-28 00:54:46.000 209 21211.21 91.52 42876.14 47836.07 2015-07-28 00:54:47.000 209 21211.24 91.53 42876.16 47836.09 2015-07-28 00:54:48.000 209 21211.26 91.52 42876.16 47836.09 2015-07-28 00:54:49.000 209 21211.24 91.51 42876.17 47836.11 2015-07-28 00:54:50.000 209 21211.24 91.53 42876.18 47836.14 2015-07-28 00:54:51.000 209 21211.23 91.54 42876.19 47836.14 2015-07-28 00:54:52.000 209 21211.24 91.53 42876.19 47836.12 2015-07-28 00:54:53.000 209 21211.25 91.53 42876.17 47836.13 2015-07-28 00:54:54.000 209 21211.25 91.54 42876.18 47836.12 2015-07-28 00:54:55.000 209 21211.20 91.56 42876.21 47836.13 2015-07-28 00:54:56.000 209 21211.18 91.58 42876.19 47836.13 2015-07-28 00:54:57.000 209 21211.20 91.57 42876.19 47836.12 2015-07-28 00:54:58.000 209 21211.19 91.57 42876.18 47836.14 2015-07-28 00:54:59.000 209 21211.22 91.54 42876.19 47836.13 2015-07-28 00:55:00.000 209 21211.24 91.54 42876.21 47836.14 2015-07-28 00:55:01.000 209 21211.25 91.51 42876.18 47836.16 2015-07-28 00:55:02.000 209 21211.26 91.51 42876.21 47836.18 2015-07-28 00:55:03.000 209 21211.27 91.51 42876.22 47836.22 2015-07-28 00:55:04.000 209 21211.25 91.50 42876.26 47836.19 2015-07-28 00:55:05.000 209 21211.23 91.51 42876.28 47836.20 2015-07-28 00:55:06.000 209 21211.23 91.51 42876.26 47836.24 2015-07-28 00:55:07.000 209 21211.25 91.53 42876.25 47836.23 2015-07-28 00:55:08.000 209 21211.25 91.50 42876.31 47836.25 2015-07-28 00:55:09.000 209 21211.26 91.50 42876.31 47836.26 2015-07-28 00:55:10.000 209 21211.25 91.49 42876.33 47836.26 2015-07-28 00:55:11.000 209 21211.26 91.50 42876.34 47836.26 2015-07-28 00:55:12.000 209 21211.28 91.52 42876.34 47836.30 2015-07-28 00:55:13.000 209 21211.25 91.53 42876.38 47836.27 2015-07-28 00:55:14.000 209 21211.26 91.52 42876.36 47836.30 2015-07-28 00:55:15.000 209 21211.27 91.51 42876.32 47836.28 2015-07-28 00:55:16.000 209 21211.27 91.50 42876.30 47836.25 2015-07-28 00:55:17.000 209 21211.26 91.51 42876.33 47836.30 2015-07-28 00:55:18.000 209 21211.24 91.53 42876.32 47836.26 2015-07-28 00:55:19.000 209 21211.21 91.55 42876.38 47836.27 2015-07-28 00:55:20.000 209 21211.22 91.56 42876.39 47836.27 2015-07-28 00:55:21.000 209 21211.20 91.58 42876.38 47836.26 2015-07-28 00:55:22.000 209 21211.19 91.60 42876.37 47836.28 2015-07-28 00:55:23.000 209 21211.20 91.59 42876.37 47836.28 2015-07-28 00:55:24.000 209 21211.20 91.57 42876.36 47836.27 2015-07-28 00:55:25.000 209 21211.20 91.56 42876.36 47836.29 2015-07-28 00:55:26.000 209 21211.23 91.57 42876.36 47836.29 2015-07-28 00:55:27.000 209 21211.20 91.60 42876.36 47836.28 2015-07-28 00:55:28.000 209 21211.21 91.59 42876.38 47836.28 2015-07-28 00:55:29.000 209 21211.20 91.60 42876.37 47836.31 2015-07-28 00:55:30.000 209 21211.16 91.62 42876.39 47836.30 2015-07-28 00:55:31.000 209 21211.14 91.63 42876.39 47836.30 2015-07-28 00:55:32.000 209 21211.13 91.66 42876.39 47836.29 2015-07-28 00:55:33.000 209 21211.13 91.65 42876.37 47836.28 2015-07-28 00:55:34.000 209 21211.12 91.65 42876.39 47836.30 2015-07-28 00:55:35.000 209 21211.11 91.65 42876.41 47836.25 2015-07-28 00:55:36.000 209 21211.10 91.67 42876.40 47836.26 2015-07-28 00:55:37.000 209 21211.12 91.67 42876.37 47836.28 2015-07-28 00:55:38.000 209 21211.11 91.68 42876.38 47836.27 2015-07-28 00:55:39.000 209 21211.10 91.66 42876.38 47836.26 2015-07-28 00:55:40.000 209 21211.10 91.68 42876.36 47836.25 2015-07-28 00:55:41.000 209 21211.12 91.70 42876.35 47836.26 2015-07-28 00:55:42.000 209 21211.12 91.69 42876.35 47836.26 2015-07-28 00:55:43.000 209 21211.13 91.70 42876.36 47836.26 2015-07-28 00:55:44.000 209 21211.10 91.73 42876.38 47836.22 2015-07-28 00:55:45.000 209 21211.08 91.73 42876.40 47836.23 2015-07-28 00:55:46.000 209 21211.08 91.75 42876.36 47836.22 2015-07-28 00:55:47.000 209 21211.07 91.75 42876.31 47836.20 2015-07-28 00:55:48.000 209 21211.08 91.78 42876.32 47836.19 2015-07-28 00:55:49.000 209 21211.05 91.75 42876.33 47836.15 2015-07-28 00:55:50.000 209 21211.06 91.75 42876.30 47836.18 2015-07-28 00:55:51.000 209 21211.07 91.73 42876.28 47836.16 2015-07-28 00:55:52.000 209 21211.06 91.72 42876.30 47836.18 2015-07-28 00:55:53.000 209 21211.08 91.72 42876.28 47836.18 2015-07-28 00:55:54.000 209 21211.08 91.75 42876.30 47836.16 2015-07-28 00:55:55.000 209 21211.06 91.74 42876.30 47836.16 2015-07-28 00:55:56.000 209 21211.07 91.72 42876.28 47836.16 2015-07-28 00:55:57.000 209 21211.07 91.72 42876.31 47836.16 2015-07-28 00:55:58.000 209 21211.06 91.73 42876.29 47836.16 2015-07-28 00:55:59.000 209 21211.06 91.77 42876.28 47836.15 2015-07-28 00:56:00.000 209 21211.05 91.78 42876.28 47836.13 2015-07-28 00:56:01.000 209 21211.02 91.76 42876.30 47836.15 2015-07-28 00:56:02.000 209 21211.02 91.74 42876.29 47836.15 2015-07-28 00:56:03.000 209 21211.05 91.73 42876.29 47836.12 2015-07-28 00:56:04.000 209 21211.06 91.70 42876.32 47836.16 2015-07-28 00:56:05.000 209 21211.04 91.72 42876.30 47836.17 2015-07-28 00:56:06.000 209 21211.07 91.72 42876.30 47836.16 2015-07-28 00:56:07.000 209 21211.04 91.73 42876.27 47836.14 2015-07-28 00:56:08.000 209 21211.04 91.71 42876.28 47836.13 2015-07-28 00:56:09.000 209 21211.03 91.70 42876.29 47836.16 2015-07-28 00:56:10.000 209 21211.02 91.70 42876.30 47836.14 2015-07-28 00:56:11.000 209 21211.04 91.67 42876.30 47836.16 2015-07-28 00:56:12.000 209 21211.05 91.67 42876.33 47836.15 2015-07-28 00:56:13.000 209 21211.03 91.70 42876.33 47836.17 2015-07-28 00:56:14.000 209 21211.02 91.71 42876.35 47836.18 2015-07-28 00:56:15.000 209 21211.06 91.70 42876.34 47836.16 2015-07-28 00:56:16.000 209 21211.09 91.70 42876.34 47836.19 2015-07-28 00:56:17.000 209 21211.10 91.72 42876.30 47836.20 2015-07-28 00:56:18.000 209 21211.11 91.75 42876.30 47836.19 2015-07-28 00:56:19.000 209 21211.13 91.77 42876.30 47836.20 2015-07-28 00:56:20.000 209 21211.14 91.76 42876.29 47836.19 2015-07-28 00:56:21.000 209 21211.15 91.78 42876.26 47836.19 2015-07-28 00:56:22.000 209 21211.15 91.78 42876.26 47836.20 2015-07-28 00:56:23.000 209 21211.16 91.76 42876.27 47836.20 2015-07-28 00:56:24.000 209 21211.19 91.75 42876.26 47836.20 2015-07-28 00:56:25.000 209 21211.20 91.73 42876.26 47836.21 2015-07-28 00:56:26.000 209 21211.23 91.70 42876.30 47836.22 2015-07-28 00:56:27.000 209 21211.22 91.68 42876.28 47836.23 2015-07-28 00:56:28.000 209 21211.22 91.67 42876.26 47836.25 2015-07-28 00:56:29.000 209 21211.21 91.67 42876.25 47836.26 2015-07-28 00:56:30.000 209 21211.21 91.66 42876.28 47836.24 2015-07-28 00:56:31.000 209 21211.21 91.65 42876.30 47836.27 2015-07-28 00:56:32.000 209 21211.18 91.63 42876.34 47836.28 2015-07-28 00:56:33.000 209 21211.19 91.63 42876.35 47836.28 2015-07-28 00:56:34.000 209 21211.20 91.64 42876.31 47836.28 2015-07-28 00:56:35.000 209 21211.18 91.64 42876.32 47836.28 2015-07-28 00:56:36.000 209 21211.19 91.62 42876.33 47836.28 2015-07-28 00:56:37.000 209 21211.18 91.59 42876.34 47836.29 2015-07-28 00:56:38.000 209 21211.19 91.61 42876.32 47836.27 2015-07-28 00:56:39.000 209 21211.16 91.59 42876.35 47836.30 2015-07-28 00:56:40.000 209 21211.14 91.59 42876.34 47836.28 2015-07-28 00:56:41.000 209 21211.14 91.58 42876.37 47836.29 2015-07-28 00:56:42.000 209 21211.14 91.57 42876.35 47836.27 2015-07-28 00:56:43.000 209 21211.13 91.53 42876.40 47836.30 2015-07-28 00:56:44.000 209 21211.14 91.51 42876.37 47836.28 2015-07-28 00:56:45.000 209 21211.14 91.51 42876.35 47836.26 2015-07-28 00:56:46.000 209 21211.17 91.52 42876.35 47836.28 2015-07-28 00:56:47.000 209 21211.16 91.52 42876.38 47836.30 2015-07-28 00:56:48.000 209 21211.14 91.49 42876.39 47836.29 2015-07-28 00:56:49.000 209 21211.15 91.47 42876.39 47836.30 2015-07-28 00:56:50.000 209 21211.16 91.46 42876.38 47836.29 2015-07-28 00:56:51.000 209 21211.17 91.45 42876.40 47836.30 2015-07-28 00:56:52.000 209 21211.16 91.44 42876.36 47836.31 2015-07-28 00:56:53.000 209 21211.12 91.41 42876.40 47836.32 2015-07-28 00:56:54.000 209 21211.12 91.40 42876.39 47836.31 2015-07-28 00:56:55.000 209 21211.13 91.38 42876.40 47836.31 2015-07-28 00:56:56.000 209 21211.12 91.37 42876.40 47836.30 2015-07-28 00:56:57.000 209 21211.12 91.35 42876.39 47836.33 2015-07-28 00:56:58.000 209 21211.09 91.32 42876.41 47836.30 2015-07-28 00:56:59.000 209 21211.09 91.31 42876.41 47836.31 2015-07-28 00:57:00.000 209 21211.07 91.29 42876.42 47836.33 2015-07-28 00:57:01.000 209 21211.05 91.27 42876.42 47836.33 2015-07-28 00:57:02.000 209 21211.02 91.26 42876.46 47836.30 2015-07-28 00:57:03.000 209 21211.03 91.25 42876.42 47836.30 2015-07-28 00:57:04.000 209 21210.98 91.23 42876.42 47836.29 2015-07-28 00:57:05.000 209 21210.97 91.23 42876.44 47836.30 2015-07-28 00:57:06.000 209 21210.94 91.23 42876.48 47836.29 2015-07-28 00:57:07.000 209 21210.95 91.24 42876.48 47836.29 2015-07-28 00:57:08.000 209 21210.92 91.23 42876.45 47836.29 2015-07-28 00:57:09.000 209 21210.91 91.26 42876.47 47836.29 2015-07-28 00:57:10.000 209 21210.89 91.27 42876.49 47836.31 2015-07-28 00:57:11.000 209 21210.91 91.26 42876.50 47836.27 2015-07-28 00:57:12.000 209 21210.89 91.25 42876.50 47836.29 2015-07-28 00:57:13.000 209 21210.87 91.24 42876.48 47836.29 2015-07-28 00:57:14.000 209 21210.88 91.24 42876.51 47836.30 2015-07-28 00:57:15.000 209 21210.89 91.24 42876.49 47836.29 2015-07-28 00:57:16.000 209 21210.90 91.22 42876.49 47836.31 2015-07-28 00:57:17.000 209 21210.90 91.23 42876.50 47836.29 2015-07-28 00:57:18.000 209 21210.91 91.21 42876.51 47836.32 2015-07-28 00:57:19.000 209 21210.89 91.19 42876.53 47836.29 2015-07-28 00:57:20.000 209 21210.92 91.18 42876.52 47836.32 2015-07-28 00:57:21.000 209 21210.93 91.17 42876.51 47836.32 2015-07-28 00:57:22.000 209 21210.94 91.17 42876.52 47836.36 2015-07-28 00:57:23.000 209 21210.96 91.14 42876.51 47836.34 2015-07-28 00:57:24.000 209 21210.97 91.14 42876.54 47836.37 2015-07-28 00:57:25.000 209 21210.97 91.14 42876.54 47836.35 2015-07-28 00:57:26.000 209 21210.98 91.13 42876.56 47836.37 2015-07-28 00:57:27.000 209 21210.97 91.08 42876.56 47836.41 2015-07-28 00:57:28.000 209 21211.01 91.09 42876.54 47836.39 2015-07-28 00:57:29.000 209 21211.04 91.09 42876.59 47836.41 2015-07-28 00:57:30.000 209 21211.04 91.07 42876.58 47836.41 2015-07-28 00:57:31.000 209 21211.04 91.07 42876.58 47836.43 2015-07-28 00:57:32.000 209 21211.07 91.06 42876.58 47836.43 2015-07-28 00:57:33.000 209 21211.05 91.03 42876.57 47836.43 2015-07-28 00:57:34.000 209 21211.04 91.05 42876.55 47836.43 2015-07-28 00:57:35.000 209 21211.03 91.02 42876.56 47836.44 2015-07-28 00:57:36.000 209 21211.02 91.00 42876.55 47836.43 2015-07-28 00:57:37.000 209 21211.00 91.00 42876.57 47836.45 2015-07-28 00:57:38.000 209 21211.01 90.99 42876.58 47836.42 2015-07-28 00:57:39.000 209 21211.02 91.00 42876.57 47836.43 2015-07-28 00:57:40.000 209 21211.01 90.98 42876.56 47836.42 2015-07-28 00:57:41.000 209 21211.00 90.98 42876.56 47836.41 2015-07-28 00:57:42.000 209 21210.99 90.98 42876.56 47836.44 2015-07-28 00:57:43.000 209 21210.99 90.97 42876.57 47836.40 2015-07-28 00:57:44.000 209 21210.99 90.97 42876.59 47836.42 2015-07-28 00:57:45.000 209 21211.00 90.96 42876.57 47836.42 2015-07-28 00:57:46.000 209 21211.01 90.97 42876.54 47836.43 2015-07-28 00:57:47.000 209 21211.01 90.97 42876.57 47836.43 2015-07-28 00:57:48.000 209 21211.01 90.96 42876.57 47836.43 2015-07-28 00:57:49.000 209 21211.00 90.96 42876.57 47836.42 2015-07-28 00:57:50.000 209 21211.00 90.94 42876.56 47836.45 2015-07-28 00:57:51.000 209 21210.98 90.90 42876.57 47836.44 2015-07-28 00:57:52.000 209 21210.98 90.89 42876.58 47836.45 2015-07-28 00:57:53.000 209 21210.97 90.89 42876.57 47836.42 2015-07-28 00:57:54.000 209 21210.95 90.87 42876.57 47836.44 2015-07-28 00:57:55.000 209 21210.95 90.85 42876.59 47836.44 2015-07-28 00:57:56.000 209 21210.96 90.83 42876.57 47836.43 2015-07-28 00:57:57.000 209 21210.96 90.84 42876.54 47836.42 2015-07-28 00:57:58.000 209 21210.95 90.85 42876.57 47836.41 2015-07-28 00:57:59.000 209 21210.94 90.85 42876.57 47836.40 2015-07-28 00:58:00.000 209 21210.92 90.85 42876.54 47836.39 2015-07-28 00:58:01.000 209 21210.89 90.86 42876.51 47836.36 2015-07-28 00:58:02.000 209 21210.90 90.88 42876.52 47836.34 2015-07-28 00:58:03.000 209 21210.89 90.86 42876.55 47836.34 2015-07-28 00:58:04.000 209 21210.91 90.83 42876.54 47836.36 2015-07-28 00:58:05.000 209 21210.89 90.85 42876.52 47836.33 2015-07-28 00:58:06.000 209 21210.89 90.85 42876.54 47836.34 2015-07-28 00:58:07.000 209 21210.87 90.86 42876.55 47836.32 2015-07-28 00:58:08.000 209 21210.90 90.86 42876.55 47836.35 2015-07-28 00:58:09.000 209 21210.91 90.83 42876.56 47836.34 2015-07-28 00:58:10.000 209 21210.92 90.84 42876.54 47836.34 2015-07-28 00:58:11.000 209 21210.94 90.86 42876.51 47836.36 2015-07-28 00:58:12.000 209 21210.95 90.87 42876.56 47836.33 2015-07-28 00:58:13.000 209 21210.96 90.89 42876.52 47836.36 2015-07-28 00:58:14.000 209 21210.95 90.89 42876.52 47836.34 2015-07-28 00:58:15.000 209 21210.96 90.89 42876.53 47836.37 2015-07-28 00:58:16.000 209 21210.98 90.89 42876.54 47836.36 2015-07-28 00:58:17.000 209 21211.01 90.86 42876.54 47836.36 2015-07-28 00:58:18.000 209 21211.02 90.86 42876.52 47836.37 2015-07-28 00:58:19.000 209 21211.03 90.83 42876.54 47836.36 2015-07-28 00:58:20.000 209 21211.03 90.81 42876.55 47836.36 2015-07-28 00:58:21.000 209 21211.04 90.78 42876.55 47836.35 2015-07-28 00:58:22.000 209 21211.03 90.77 42876.51 47836.37 2015-07-28 00:58:23.000 209 21211.02 90.76 42876.51 47836.40 2015-07-28 00:58:24.000 209 21211.03 90.75 42876.52 47836.35 2015-07-28 00:58:25.000 209 21210.99 90.72 42876.51 47836.37 2015-07-28 00:58:26.000 209 21210.99 90.68 42876.53 47836.38 2015-07-28 00:58:27.000 209 21210.99 90.65 42876.53 47836.37 2015-07-28 00:58:28.000 209 21210.98 90.64 42876.52 47836.33 2015-07-28 00:58:29.000 209 21210.97 90.62 42876.55 47836.37 2015-07-28 00:58:30.000 209 21210.96 90.62 42876.52 47836.34 2015-07-28 00:58:31.000 209 21210.96 90.61 42876.55 47836.36 2015-07-28 00:58:32.000 209 21210.98 90.58 42876.52 47836.36 2015-07-28 00:58:33.000 209 21210.98 90.57 42876.52 47836.35 2015-07-28 00:58:34.000 209 21210.95 90.58 42876.51 47836.35 2015-07-28 00:58:35.000 209 21210.97 90.59 42876.51 47836.32 2015-07-28 00:58:36.000 209 21210.97 90.59 42876.50 47836.31 2015-07-28 00:58:37.000 209 21210.97 90.56 42876.50 47836.31 2015-07-28 00:58:38.000 209 21210.95 90.56 42876.50 47836.33 2015-07-28 00:58:39.000 209 21210.95 90.57 42876.51 47836.30 2015-07-28 00:58:40.000 209 21210.95 90.54 42876.52 47836.30 2015-07-28 00:58:41.000 209 21210.91 90.56 42876.51 47836.30 2015-07-28 00:58:42.000 209 21210.90 90.58 42876.51 47836.29 2015-07-28 00:58:43.000 209 21210.91 90.58 42876.50 47836.29 2015-07-28 00:58:44.000 209 21210.88 90.60 42876.50 47836.30 2015-07-28 00:58:45.000 209 21210.84 90.62 42876.50 47836.29 2015-07-28 00:58:46.000 209 21210.84 90.62 42876.51 47836.24 2015-07-28 00:58:47.000 209 21210.85 90.62 42876.49 47836.27 2015-07-28 00:58:48.000 209 21210.86 90.66 42876.48 47836.25 2015-07-28 00:58:49.000 209 21210.84 90.65 42876.50 47836.27 2015-07-28 00:58:50.000 209 21210.86 90.66 42876.50 47836.26 2015-07-28 00:58:51.000 209 21210.86 90.68 42876.50 47836.27 2015-07-28 00:58:52.000 209 21210.86 90.68 42876.48 47836.28 2015-07-28 00:58:53.000 209 21210.87 90.67 42876.51 47836.27 2015-07-28 00:58:54.000 209 21210.85 90.67 42876.50 47836.27 2015-07-28 00:58:55.000 209 21210.84 90.69 42876.49 47836.27 2015-07-28 00:58:56.000 209 21210.85 90.68 42876.47 47836.25 2015-07-28 00:58:57.000 209 21210.85 90.68 42876.49 47836.26 2015-07-28 00:58:58.000 209 21210.86 90.68 42876.48 47836.26 2015-07-28 00:58:59.000 209 21210.86 90.67 42876.50 47836.27 2015-07-28 00:59:00.000 209 21210.86 90.68 42876.51 47836.26 2015-07-28 00:59:01.000 209 21210.89 90.68 42876.47 47836.25 2015-07-28 00:59:02.000 209 21210.88 90.66 42876.44 47836.27 2015-07-28 00:59:03.000 209 21210.89 90.64 42876.51 47836.25 2015-07-28 00:59:04.000 209 21210.87 90.60 42876.50 47836.26 2015-07-28 00:59:05.000 209 21210.86 90.57 42876.50 47836.28 2015-07-28 00:59:06.000 209 21210.87 90.58 42876.50 47836.28 2015-07-28 00:59:07.000 209 21210.87 90.58 42876.54 47836.30 2015-07-28 00:59:08.000 209 21210.84 90.56 42876.54 47836.30 2015-07-28 00:59:09.000 209 21210.82 90.56 42876.60 47836.34 2015-07-28 00:59:10.000 209 21210.84 90.57 42876.61 47836.33 2015-07-28 00:59:11.000 209 21210.87 90.56 42876.61 47836.36 2015-07-28 00:59:12.000 209 21210.84 90.57 42876.61 47836.36 2015-07-28 00:59:13.000 209 21210.82 90.57 42876.62 47836.35 2015-07-28 00:59:14.000 209 21210.85 90.58 42876.61 47836.35 2015-07-28 00:59:15.000 209 21210.85 90.58 42876.60 47836.36 2015-07-28 00:59:16.000 209 21210.85 90.59 42876.60 47836.38 2015-07-28 00:59:17.000 209 21210.83 90.62 42876.62 47836.37 2015-07-28 00:59:18.000 209 21210.84 90.65 42876.62 47836.36 2015-07-28 00:59:19.000 209 21210.84 90.64 42876.62 47836.38 2015-07-28 00:59:20.000 209 21210.84 90.65 42876.61 47836.39 2015-07-28 00:59:21.000 209 21210.86 90.66 42876.62 47836.36 2015-07-28 00:59:22.000 209 21210.86 90.65 42876.61 47836.37 2015-07-28 00:59:23.000 209 21210.84 90.67 42876.63 47836.36 2015-07-28 00:59:24.000 209 21210.84 90.68 42876.66 47836.35 2015-07-28 00:59:25.000 209 21210.83 90.67 42876.61 47836.34 2015-07-28 00:59:26.000 209 21210.83 90.69 42876.58 47836.36 2015-07-28 00:59:27.000 209 21210.83 90.69 42876.59 47836.33 2015-07-28 00:59:28.000 209 21210.80 90.69 42876.59 47836.35 2015-07-28 00:59:29.000 209 21210.82 90.67 42876.57 47836.34 2015-07-28 00:59:30.000 209 21210.85 90.67 42876.58 47836.34 2015-07-28 00:59:31.000 209 21210.86 90.67 42876.58 47836.34 2015-07-28 00:59:32.000 209 21210.80 90.68 42876.62 47836.36 2015-07-28 00:59:33.000 209 21210.84 90.67 42876.64 47836.34 2015-07-28 00:59:34.000 209 21210.83 90.63 42876.62 47836.34 2015-07-28 00:59:35.000 209 21210.82 90.62 42876.59 47836.35 2015-07-28 00:59:36.000 209 21210.83 90.62 42876.60 47836.36 2015-07-28 00:59:37.000 209 21210.80 90.62 42876.63 47836.34 2015-07-28 00:59:38.000 209 21210.77 90.61 42876.65 47836.36 2015-07-28 00:59:39.000 209 21210.75 90.59 42876.65 47836.35 2015-07-28 00:59:40.000 209 21210.68 90.59 42876.67 47836.36 2015-07-28 00:59:41.000 209 21210.69 90.61 42876.67 47836.33 2015-07-28 00:59:42.000 209 21210.68 90.62 42876.63 47836.34 2015-07-28 00:59:43.000 209 21210.69 90.62 42876.62 47836.34 2015-07-28 00:59:44.000 209 21210.68 90.64 42876.64 47836.32 2015-07-28 00:59:45.000 209 21210.65 90.66 42876.63 47836.31 2015-07-28 00:59:46.000 209 21210.64 90.66 42876.63 47836.29 2015-07-28 00:59:47.000 209 21210.65 90.68 42876.61 47836.29 2015-07-28 00:59:48.000 209 21210.65 90.67 42876.60 47836.29 2015-07-28 00:59:49.000 209 21210.66 90.65 42876.58 47836.28 2015-07-28 00:59:50.000 209 21210.61 90.67 42876.62 47836.28 2015-07-28 00:59:51.000 209 21210.59 90.69 42876.63 47836.28 2015-07-28 00:59:52.000 209 21210.57 90.72 42876.62 47836.27 2015-07-28 00:59:53.000 209 21210.55 90.73 42876.59 47836.23 2015-07-28 00:59:54.000 209 21210.55 90.71 42876.61 47836.23 2015-07-28 00:59:55.000 209 21210.54 90.71 42876.60 47836.24 2015-07-28 00:59:56.000 209 21210.56 90.71 42876.59 47836.22 2015-07-28 00:59:57.000 209 21210.52 90.71 42876.63 47836.22 2015-07-28 00:59:58.000 209 21210.51 90.72 42876.62 47836.21 2015-07-28 00:59:59.000 209 21210.48 90.75 42876.60 47836.21 2015-07-28 01:00:00.000 209 21210.48 90.75 42876.61 47836.22 2015-07-28 01:00:01.000 209 21210.47 90.76 42876.60 47836.21 2015-07-28 01:00:02.000 209 21210.46 90.78 42876.62 47836.18 2015-07-28 01:00:03.000 209 21210.47 90.77 42876.62 47836.21 2015-07-28 01:00:04.000 209 21210.49 90.77 42876.61 47836.19 2015-07-28 01:00:05.000 209 21210.47 90.79 42876.56 47836.18 2015-07-28 01:00:06.000 209 21210.47 90.79 42876.57 47836.19 2015-07-28 01:00:07.000 209 21210.46 90.82 42876.58 47836.19 2015-07-28 01:00:08.000 209 21210.45 90.84 42876.57 47836.18 2015-07-28 01:00:09.000 209 21210.47 90.80 42876.59 47836.19 2015-07-28 01:00:10.000 209 21210.46 90.77 42876.60 47836.17 2015-07-28 01:00:11.000 209 21210.46 90.78 42876.59 47836.18 2015-07-28 01:00:12.000 209 21210.45 90.80 42876.56 47836.19 2015-07-28 01:00:13.000 209 21210.43 90.80 42876.58 47836.16 2015-07-28 01:00:14.000 209 21210.43 90.81 42876.59 47836.20 2015-07-28 01:00:15.000 209 21210.43 90.81 42876.58 47836.17 2015-07-28 01:00:16.000 209 21210.41 90.80 42876.58 47836.15 2015-07-28 01:00:17.000 209 21210.41 90.80 42876.59 47836.16 2015-07-28 01:00:18.000 209 21210.42 90.82 42876.59 47836.16 2015-07-28 01:00:19.000 209 21210.40 90.83 42876.58 47836.17 2015-07-28 01:00:20.000 209 21210.40 90.83 42876.58 47836.19 2015-07-28 01:00:21.000 209 21210.37 90.85 42876.59 47836.14 2015-07-28 01:00:22.000 209 21210.35 90.88 42876.61 47836.16 2015-07-28 01:00:23.000 209 21210.34 90.91 42876.58 47836.15 2015-07-28 01:00:24.000 209 21210.31 90.92 42876.60 47836.14 2015-07-28 01:00:25.000 209 21210.32 90.93 42876.59 47836.13 2015-07-28 01:00:26.000 209 21210.30 90.94 42876.58 47836.11 2015-07-28 01:00:27.000 209 21210.24 90.96 42876.58 47836.08 2015-07-28 01:00:28.000 209 21210.21 90.98 42876.56 47836.08 2015-07-28 01:00:29.000 209 21210.22 90.96 42876.53 47836.06 2015-07-28 01:00:30.000 209 21210.23 90.96 42876.52 47836.04 2015-07-28 01:00:31.000 209 21210.26 90.98 42876.57 47836.03 2015-07-28 01:00:32.000 209 21210.25 90.98 42876.57 47836.05 2015-07-28 01:00:33.000 209 21210.23 90.98 42876.55 47836.02 2015-07-28 01:00:34.000 209 21210.25 90.96 42876.55 47835.99 2015-07-28 01:00:35.000 209 21210.23 90.97 42876.53 47836.02 2015-07-28 01:00:36.000 209 21210.24 90.96 42876.56 47836.02 2015-07-28 01:00:37.000 209 21210.23 90.97 42876.54 47836.02 2015-07-28 01:00:38.000 209 21210.19 90.97 42876.54 47836.01 2015-07-28 01:00:39.000 209 21210.17 90.99 42876.52 47836.00 2015-07-28 01:00:40.000 209 21210.19 90.98 42876.54 47836.00 2015-07-28 01:00:41.000 209 21210.18 90.99 42876.51 47835.99 2015-07-28 01:00:42.000 209 21210.17 91.00 42876.54 47836.01 2015-07-28 01:00:43.000 209 21210.19 90.99 42876.54 47835.99 2015-07-28 01:00:44.000 209 21210.22 91.01 42876.54 47836.00 2015-07-28 01:00:45.000 209 21210.21 91.01 42876.55 47836.01 2015-07-28 01:00:46.000 209 21210.21 91.03 42876.52 47836.02 2015-07-28 01:00:47.000 209 21210.19 91.03 42876.55 47836.01 2015-07-28 01:00:48.000 209 21210.16 91.05 42876.56 47836.03 2015-07-28 01:00:49.000 209 21210.16 91.11 42876.57 47836.03 2015-07-28 01:00:50.000 209 21210.16 91.13 42876.57 47836.01 2015-07-28 01:00:51.000 209 21210.17 91.18 42876.54 47835.99 2015-07-28 01:00:52.000 209 21210.17 91.24 42876.51 47835.98 2015-07-28 01:00:53.000 209 21210.20 91.23 42876.48 47835.99 2015-07-28 01:00:54.000 209 21210.20 91.23 42876.48 47835.99 2015-07-28 01:00:55.000 209 21210.21 91.27 42876.47 47835.95 2015-07-28 01:00:56.000 209 21210.23 91.28 42876.50 47835.98 2015-07-28 01:00:57.000 209 21210.24 91.29 42876.50 47835.96 2015-07-28 01:00:58.000 209 21210.28 91.30 42876.48 47835.96 2015-07-28 01:00:59.000 209 21210.26 91.30 42876.48 47835.99 2015-07-28 01:01:00.000 209 21210.25 91.29 42876.48 47835.96 2015-07-28 01:01:01.000 209 21210.25 91.28 42876.51 47835.97 2015-07-28 01:01:02.000 209 21210.27 91.29 42876.49 47835.97 2015-07-28 01:01:03.000 209 21210.23 91.28 42876.48 47835.97 2015-07-28 01:01:04.000 209 21210.20 91.29 42876.50 47835.96 2015-07-28 01:01:05.000 209 21210.19 91.30 42876.49 47835.95 2015-07-28 01:01:06.000 209 21210.17 91.30 42876.49 47835.95 2015-07-28 01:01:07.000 209 21210.12 91.27 42876.48 47835.95 2015-07-28 01:01:08.000 209 21210.12 91.26 42876.49 47835.94 2015-07-28 01:01:09.000 209 21210.10 91.27 42876.49 47835.93 2015-07-28 01:01:10.000 209 21210.09 91.27 42876.48 47835.94 2015-07-28 01:01:11.000 209 21210.09 91.26 42876.48 47835.93 2015-07-28 01:01:12.000 209 21210.08 91.27 42876.51 47835.94 2015-07-28 01:01:13.000 209 21210.06 91.26 42876.50 47835.93 2015-07-28 01:01:14.000 209 21210.05 91.28 42876.49 47835.91 2015-07-28 01:01:15.000 209 21210.03 91.29 42876.49 47835.92 2015-07-28 01:01:16.000 209 21210.04 91.28 42876.49 47835.90 2015-07-28 01:01:17.000 209 21210.03 91.29 42876.51 47835.90 2015-07-28 01:01:18.000 209 21210.03 91.30 42876.50 47835.91 2015-07-28 01:01:19.000 209 21210.00 91.31 42876.49 47835.89 2015-07-28 01:01:20.000 209 21210.02 91.33 42876.47 47835.88 2015-07-28 01:01:21.000 209 21210.02 91.34 42876.51 47835.89 2015-07-28 01:01:22.000 209 21210.02 91.35 42876.49 47835.88 2015-07-28 01:01:23.000 209 21209.99 91.38 42876.49 47835.87 2015-07-28 01:01:24.000 209 21209.98 91.43 42876.46 47835.85 2015-07-28 01:01:25.000 209 21209.95 91.46 42876.47 47835.82 2015-07-28 01:01:26.000 209 21209.94 91.49 42876.44 47835.82 2015-07-28 01:01:27.000 209 21209.95 91.48 42876.46 47835.80 2015-07-28 01:01:28.000 209 21209.92 91.49 42876.44 47835.82 2015-07-28 01:01:29.000 209 21209.91 91.50 42876.46 47835.79 2015-07-28 01:01:30.000 209 21209.91 91.54 42876.41 47835.78 2015-07-28 01:01:31.000 209 21209.91 91.55 42876.39 47835.76 2015-07-28 01:01:32.000 209 21209.89 91.58 42876.37 47835.75 2015-07-28 01:01:33.000 209 21209.86 91.56 42876.35 47835.73 2015-07-28 01:01:34.000 209 21209.86 91.56 42876.36 47835.72 2015-07-28 01:01:35.000 209 21209.89 91.56 42876.38 47835.71 2015-07-28 01:01:36.000 209 21209.87 91.51 42876.34 47835.73 2015-07-28 01:01:37.000 209 21209.85 91.50 42876.34 47835.70 2015-07-28 01:01:38.000 209 21209.87 91.49 42876.37 47835.72 2015-07-28 01:01:39.000 209 21209.86 91.49 42876.38 47835.71 2015-07-28 01:01:40.000 209 21209.82 91.47 42876.38 47835.71 2015-07-28 01:01:41.000 209 21209.79 91.48 42876.39 47835.70 2015-07-28 01:01:42.000 209 21209.76 91.48 42876.39 47835.71 2015-07-28 01:01:43.000 209 21209.71 91.49 42876.40 47835.71 2015-07-28 01:01:44.000 209 21209.73 91.48 42876.44 47835.67 2015-07-28 01:01:45.000 209 21209.72 91.53 42876.42 47835.68 2015-07-28 01:01:46.000 209 21209.71 91.56 42876.44 47835.69 2015-07-28 01:01:47.000 209 21209.70 91.63 42876.42 47835.67 2015-07-28 01:01:48.000 209 21209.70 91.66 42876.40 47835.66 2015-07-28 01:01:49.000 209 21209.72 91.71 42876.41 47835.68 2015-07-28 01:01:50.000 209 21209.70 91.74 42876.40 47835.67 2015-07-28 01:01:51.000 209 21209.68 91.77 42876.43 47835.68 2015-07-28 01:01:52.000 209 21209.66 91.79 42876.42 47835.64 2015-07-28 01:01:53.000 209 21209.67 91.85 42876.39 47835.66 2015-07-28 01:01:54.000 209 21209.68 91.88 42876.33 47835.64 2015-07-28 01:01:55.000 209 21209.68 91.91 42876.33 47835.63 2015-07-28 01:01:56.000 209 21209.69 91.90 42876.31 47835.61 2015-07-28 01:01:57.000 209 21209.68 91.90 42876.30 47835.60 2015-07-28 01:01:58.000 209 21209.68 91.91 42876.32 47835.61 2015-07-28 01:01:59.000 209 21209.67 91.89 42876.30 47835.59 2015-07-28 01:02:00.000 209 21209.67 91.88 42876.31 47835.58 2015-07-28 01:02:01.000 209 21209.72 91.86 42876.29 47835.60 2015-07-28 01:02:02.000 209 21209.74 91.84 42876.32 47835.60 2015-07-28 01:02:03.000 209 21209.72 91.84 42876.34 47835.62 2015-07-28 01:02:04.000 209 21209.72 91.84 42876.39 47835.63 2015-07-28 01:02:05.000 209 21209.69 91.82 42876.37 47835.61 2015-07-28 01:02:06.000 209 21209.68 91.80 42876.37 47835.64 2015-07-28 01:02:07.000 209 21209.66 91.79 42876.37 47835.65 2015-07-28 01:02:08.000 209 21209.64 91.80 42876.40 47835.63 2015-07-28 01:02:09.000 209 21209.64 91.77 42876.39 47835.62 2015-07-28 01:02:10.000 209 21209.62 91.79 42876.39 47835.61 2015-07-28 01:02:11.000 209 21209.57 91.81 42876.39 47835.62 2015-07-28 01:02:12.000 209 21209.55 91.82 42876.42 47835.61 2015-07-28 01:02:13.000 209 21209.52 91.85 42876.41 47835.58 2015-07-28 01:02:14.000 209 21209.50 91.88 42876.38 47835.59 2015-07-28 01:02:15.000 209 21209.45 91.95 42876.41 47835.59 2015-07-28 01:02:16.000 209 21209.43 91.98 42876.40 47835.55 2015-07-28 01:02:17.000 209 21209.44 91.99 42876.39 47835.55 2015-07-28 01:02:18.000 209 21209.46 92.00 42876.39 47835.53 2015-07-28 01:02:19.000 209 21209.50 92.01 42876.36 47835.55 2015-07-28 01:02:20.000 209 21209.53 92.01 42876.38 47835.57 2015-07-28 01:02:21.000 209 21209.54 92.01 42876.39 47835.58 2015-07-28 01:02:22.000 209 21209.56 92.00 42876.40 47835.61 2015-07-28 01:02:23.000 209 21209.59 92.02 42876.37 47835.62 2015-07-28 01:02:24.000 209 21209.63 92.02 42876.38 47835.64 2015-07-28 01:02:25.000 209 21209.62 92.03 42876.37 47835.65 2015-07-28 01:02:26.000 209 21209.67 92.00 42876.40 47835.65 2015-07-28 01:02:27.000 209 21209.70 91.97 42876.41 47835.67 2015-07-28 01:02:28.000 209 21209.70 91.98 42876.41 47835.68 2015-07-28 01:02:29.000 209 21209.69 91.98 42876.41 47835.68 2015-07-28 01:02:30.000 209 21209.67 91.97 42876.46 47835.69 2015-07-28 01:02:31.000 209 21209.66 91.99 42876.46 47835.71 2015-07-28 01:02:32.000 209 21209.66 91.97 42876.45 47835.71 2015-07-28 01:02:33.000 209 21209.62 91.96 42876.45 47835.68 2015-07-28 01:02:34.000 209 21209.60 91.95 42876.46 47835.66 2015-07-28 01:02:35.000 209 21209.56 91.94 42876.45 47835.67 2015-07-28 01:02:36.000 209 21209.55 91.93 42876.47 47835.65 2015-07-28 01:02:37.000 209 21209.52 91.94 42876.46 47835.65 2015-07-28 01:02:38.000 209 21209.50 91.95 42876.47 47835.64 2015-07-28 01:02:39.000 209 21209.48 91.95 42876.48 47835.62 2015-07-28 01:02:40.000 209 21209.45 92.00 42876.46 47835.64 2015-07-28 01:02:41.000 209 21209.43 92.03 42876.43 47835.61 2015-07-28 01:02:42.000 209 21209.46 92.04 42876.41 47835.60 2015-07-28 01:02:43.000 209 21209.47 92.00 42876.44 47835.60 2015-07-28 01:02:44.000 209 21209.45 92.03 42876.49 47835.59 2015-07-28 01:02:45.000 209 21209.42 92.06 42876.49 47835.60 2015-07-28 01:02:46.000 209 21209.43 92.07 42876.44 47835.58 2015-07-28 01:02:47.000 209 21209.42 92.10 42876.44 47835.58 2015-07-28 01:02:48.000 209 21209.43 92.13 42876.43 47835.56 2015-07-28 01:02:49.000 209 21209.44 92.13 42876.42 47835.57 2015-07-28 01:02:50.000 209 21209.43 92.16 42876.41 47835.56 2015-07-28 01:02:51.000 209 21209.45 92.18 42876.45 47835.57 2015-07-28 01:02:52.000 209 21209.46 92.20 42876.43 47835.57 2015-07-28 01:02:53.000 209 21209.43 92.21 42876.44 47835.55 2015-07-28 01:02:54.000 209 21209.43 92.23 42876.41 47835.55 2015-07-28 01:02:55.000 209 21209.43 92.25 42876.43 47835.57 2015-07-28 01:02:56.000 209 21209.41 92.29 42876.43 47835.58 2015-07-28 01:02:57.000 209 21209.40 92.28 42876.42 47835.54 2015-07-28 01:02:58.000 209 21209.37 92.31 42876.40 47835.53 2015-07-28 01:02:59.000 209 21209.37 92.33 42876.39 47835.53 2015-07-28 01:03:00.000 209 21209.36 92.32 42876.37 47835.51 2015-07-28 01:03:01.000 209 21209.37 92.29 42876.39 47835.51 2015-07-28 01:03:02.000 209 21209.39 92.26 42876.42 47835.53 2015-07-28 01:03:03.000 209 21209.37 92.25 42876.40 47835.53 2015-07-28 01:03:04.000 209 21209.39 92.24 42876.43 47835.54 2015-07-28 01:03:05.000 209 21209.38 92.24 42876.48 47835.54 2015-07-28 01:03:06.000 209 21209.37 92.25 42876.46 47835.57 2015-07-28 01:03:07.000 209 21209.38 92.23 42876.46 47835.57 2015-07-28 01:03:08.000 209 21209.39 92.23 42876.46 47835.57 2015-07-28 01:03:09.000 209 21209.38 92.22 42876.49 47835.57 2015-07-28 01:03:10.000 209 21209.42 92.21 42876.51 47835.58 2015-07-28 01:03:11.000 209 21209.41 92.22 42876.52 47835.59 2015-07-28 01:03:12.000 209 21209.39 92.23 42876.52 47835.60 2015-07-28 01:03:13.000 209 21209.39 92.24 42876.57 47835.60 2015-07-28 01:03:14.000 209 21209.43 92.25 42876.54 47835.60 2015-07-28 01:03:15.000 209 21209.44 92.28 42876.54 47835.64 2015-07-28 01:03:16.000 209 21209.41 92.29 42876.56 47835.62 2015-07-28 01:03:17.000 209 21209.41 92.31 42876.56 47835.65 2015-07-28 01:03:18.000 209 21209.43 92.32 42876.60 47835.65 2015-07-28 01:03:19.000 209 21209.44 92.32 42876.61 47835.64 2015-07-28 01:03:20.000 209 21209.44 92.30 42876.59 47835.65 2015-07-28 01:03:21.000 209 21209.48 92.30 42876.58 47835.65 2015-07-28 01:03:22.000 209 21209.48 92.29 42876.59 47835.68 2015-07-28 01:03:23.000 209 21209.47 92.30 42876.62 47835.66 2015-07-28 01:03:24.000 209 21209.45 92.30 42876.60 47835.67 2015-07-28 01:03:25.000 209 21209.45 92.30 42876.58 47835.70 2015-07-28 01:03:26.000 209 21209.45 92.30 42876.57 47835.67 2015-07-28 01:03:27.000 209 21209.44 92.29 42876.61 47835.68 2015-07-28 01:03:28.000 209 21209.41 92.29 42876.62 47835.69 2015-07-28 01:03:29.000 209 21209.42 92.27 42876.57 47835.71 2015-07-28 01:03:30.000 209 21209.42 92.29 42876.58 47835.67 2015-07-28 01:03:31.000 209 21209.40 92.30 42876.61 47835.68 2015-07-28 01:03:32.000 209 21209.37 92.29 42876.60 47835.66 2015-07-28 01:03:33.000 209 21209.35 92.29 42876.61 47835.67 2015-07-28 01:03:34.000 209 21209.34 92.29 42876.65 47835.65 2015-07-28 01:03:35.000 209 21209.35 92.27 42876.64 47835.64 2015-07-28 01:03:36.000 209 21209.32 92.28 42876.62 47835.66 2015-07-28 01:03:37.000 209 21209.30 92.25 42876.66 47835.63 2015-07-28 01:03:38.000 209 21209.28 92.25 42876.67 47835.65 2015-07-28 01:03:39.000 209 21209.27 92.25 42876.64 47835.63 2015-07-28 01:03:40.000 209 21209.24 92.24 42876.68 47835.66 2015-07-28 01:03:41.000 209 21209.20 92.24 42876.67 47835.65 2015-07-28 01:03:42.000 209 21209.16 92.26 42876.64 47835.61 2015-07-28 01:03:43.000 209 21209.14 92.29 42876.63 47835.61 2015-07-28 01:03:44.000 209 21209.12 92.34 42876.64 47835.55 2015-07-28 01:03:45.000 209 21209.07 92.33 42876.61 47835.56 2015-07-28 01:03:46.000 209 21209.09 92.33 42876.60 47835.53 2015-07-28 01:03:47.000 209 21209.10 92.33 42876.64 47835.54 2015-07-28 01:03:48.000 209 21209.12 92.31 42876.65 47835.53 2015-07-28 01:03:49.000 209 21209.14 92.29 42876.68 47835.56 2015-07-28 01:03:50.000 209 21209.14 92.27 42876.69 47835.56 2015-07-28 01:03:51.000 209 21209.15 92.29 42876.70 47835.60 2015-07-28 01:03:52.000 209 21209.15 92.29 42876.71 47835.63 2015-07-28 01:03:53.000 209 21209.15 92.30 42876.75 47835.61 2015-07-28 01:03:54.000 209 21209.17 92.34 42876.72 47835.63 2015-07-28 01:03:55.000 209 21209.15 92.39 42876.72 47835.64 2015-07-28 01:03:56.000 209 21209.10 92.44 42876.68 47835.59 2015-07-28 01:03:57.000 209 21209.06 92.46 42876.67 47835.58 2015-07-28 01:03:58.000 209 21209.04 92.50 42876.64 47835.56 2015-07-28 01:03:59.000 209 21209.03 92.55 42876.61 47835.54 2015-07-28 01:04:00.000 209 21209.02 92.58 42876.60 47835.50 2015-07-28 01:04:01.000 209 21209.01 92.60 42876.58 47835.47 2015-07-28 01:04:02.000 209 21208.97 92.62 42876.58 47835.47 2015-07-28 01:04:03.000 209 21208.94 92.63 42876.58 47835.43 2015-07-28 01:04:04.000 209 21208.95 92.65 42876.56 47835.43 2015-07-28 01:04:05.000 209 21208.94 92.67 42876.52 47835.40 2015-07-28 01:04:06.000 209 21208.94 92.69 42876.49 47835.38 2015-07-28 01:04:07.000 209 21208.93 92.66 42876.49 47835.37 2015-07-28 01:04:08.000 209 21208.93 92.65 42876.53 47835.39 2015-07-28 01:04:09.000 209 21208.93 92.62 42876.56 47835.39 2015-07-28 01:04:10.000 209 21208.99 92.56 42876.57 47835.41 2015-07-28 01:04:11.000 209 21208.99 92.53 42876.60 47835.41 2015-07-28 01:04:12.000 209 21209.01 92.50 42876.61 47835.48 2015-07-28 01:04:13.000 209 21209.04 92.48 42876.62 47835.50 2015-07-28 01:04:14.000 209 21209.06 92.48 42876.64 47835.52 2015-07-28 01:04:15.000 209 21209.03 92.48 42876.62 47835.52 2015-07-28 01:04:16.000 209 21209.00 92.47 42876.63 47835.53 2015-07-28 01:04:17.000 209 21209.00 92.45 42876.63 47835.52 2015-07-28 01:04:18.000 209 21209.00 92.44 42876.65 47835.54 2015-07-28 01:04:19.000 209 21208.99 92.42 42876.64 47835.54 2015-07-28 01:04:20.000 209 21209.00 92.42 42876.65 47835.54 2015-07-28 01:04:21.000 209 21208.97 92.45 42876.67 47835.54 2015-07-28 01:04:22.000 209 21208.95 92.48 42876.66 47835.53 2015-07-28 01:04:23.000 209 21208.91 92.48 42876.67 47835.51 2015-07-28 01:04:24.000 209 21208.92 92.48 42876.71 47835.52 2015-07-28 01:04:25.000 209 21208.89 92.48 42876.70 47835.52 2015-07-28 01:04:26.000 209 21208.86 92.51 42876.71 47835.52 2015-07-28 01:04:27.000 209 21208.86 92.53 42876.71 47835.52 2015-07-28 01:04:28.000 209 21208.86 92.52 42876.69 47835.53 2015-07-28 01:04:29.000 209 21208.87 92.54 42876.71 47835.53 2015-07-28 01:04:30.000 209 21208.89 92.54 42876.73 47835.55 2015-07-28 01:04:31.000 209 21208.87 92.56 42876.74 47835.56 2015-07-28 01:04:32.000 209 21208.89 92.55 42876.74 47835.53 2015-07-28 01:04:33.000 209 21208.91 92.56 42876.73 47835.58 2015-07-28 01:04:34.000 209 21208.90 92.55 42876.73 47835.56 2015-07-28 01:04:35.000 209 21208.88 92.54 42876.74 47835.55 2015-07-28 01:04:36.000 209 21208.89 92.53 42876.78 47835.58 2015-07-28 01:04:37.000 209 21208.91 92.54 42876.78 47835.57 2015-07-28 01:04:38.000 209 21208.89 92.55 42876.79 47835.59 2015-07-28 01:04:39.000 209 21208.91 92.55 42876.78 47835.59 2015-07-28 01:04:40.000 209 21208.91 92.53 42876.77 47835.56 2015-07-28 01:04:41.000 209 21208.94 92.54 42876.78 47835.60 2015-07-28 01:04:42.000 209 21208.91 92.52 42876.78 47835.62 2015-07-28 01:04:43.000 209 21208.92 92.50 42876.79 47835.61 2015-07-28 01:04:44.000 209 21208.92 92.51 42876.81 47835.63 2015-07-28 01:04:45.000 209 21208.89 92.52 42876.82 47835.62 2015-07-28 01:04:46.000 209 21208.87 92.52 42876.85 47835.61 2015-07-28 01:04:47.000 209 21208.88 92.54 42876.80 47835.61 2015-07-28 01:04:48.000 209 21208.87 92.56 42876.79 47835.60 2015-07-28 01:04:49.000 209 21208.83 92.56 42876.78 47835.59 2015-07-28 01:04:50.000 209 21208.81 92.54 42876.80 47835.59 2015-07-28 01:04:51.000 209 21208.78 92.54 42876.80 47835.58 2015-07-28 01:04:52.000 209 21208.75 92.54 42876.79 47835.57 2015-07-28 01:04:53.000 209 21208.73 92.56 42876.81 47835.56 2015-07-28 01:04:54.000 209 21208.72 92.55 42876.83 47835.53 2015-07-28 01:04:55.000 209 21208.71 92.57 42876.84 47835.54 2015-07-28 01:04:56.000 209 21208.69 92.59 42876.83 47835.53 2015-07-28 01:04:57.000 209 21208.67 92.63 42876.83 47835.52 2015-07-28 01:04:58.000 209 21208.66 92.65 42876.79 47835.50 2015-07-28 01:04:59.000 209 21208.64 92.66 42876.81 47835.47 2015-07-28 01:05:00.000 209 21208.65 92.70 42876.81 47835.48 2015-07-28 01:05:01.000 209 21208.65 92.72 42876.80 47835.46 2015-07-28 01:05:02.000 209 21208.60 92.73 42876.79 47835.46 2015-07-28 01:05:03.000 209 21208.61 92.71 42876.79 47835.47 2015-07-28 01:05:04.000 209 21208.62 92.72 42876.81 47835.42 2015-07-28 01:05:05.000 209 21208.62 92.73 42876.79 47835.46 2015-07-28 01:05:06.000 209 21208.63 92.74 42876.78 47835.44 2015-07-28 01:05:07.000 209 21208.64 92.77 42876.78 47835.45 2015-07-28 01:05:08.000 209 21208.61 92.82 42876.74 47835.44 2015-07-28 01:05:09.000 209 21208.59 92.79 42876.74 47835.39 2015-07-28 01:05:10.000 209 21208.56 92.80 42876.70 47835.36 2015-07-28 01:05:11.000 209 21208.54 92.80 42876.72 47835.34 2015-07-28 01:05:12.000 209 21208.51 92.82 42876.68 47835.35 2015-07-28 01:05:13.000 209 21208.48 92.85 42876.64 47835.32 2015-07-28 01:05:14.000 209 21208.45 92.88 42876.62 47835.29 2015-07-28 01:05:15.000 209 21208.43 92.89 42876.60 47835.29 2015-07-28 01:05:16.000 209 21208.41 92.91 42876.61 47835.24 2015-07-28 01:05:17.000 209 21208.40 92.92 42876.59 47835.20 2015-07-28 01:05:18.000 209 21208.41 92.93 42876.58 47835.18 2015-07-28 01:05:19.000 209 21208.39 92.91 42876.57 47835.17 2015-07-28 01:05:20.000 209 21208.39 92.90 42876.56 47835.17 2015-07-28 01:05:21.000 209 21208.43 92.90 42876.58 47835.19 2015-07-28 01:05:22.000 209 21208.46 92.85 42876.60 47835.20 2015-07-28 01:05:23.000 209 21208.47 92.82 42876.61 47835.22 2015-07-28 01:05:24.000 209 21208.49 92.78 42876.67 47835.25 2015-07-28 01:05:25.000 209 21208.48 92.72 42876.74 47835.30 2015-07-28 01:05:26.000 209 21208.51 92.73 42876.74 47835.34 2015-07-28 01:05:27.000 209 21208.50 92.72 42876.77 47835.38 2015-07-28 01:05:28.000 209 21208.48 92.76 42876.78 47835.39 2015-07-28 01:05:29.000 209 21208.43 92.77 42876.78 47835.40 2015-07-28 01:05:30.000 209 21208.42 92.77 42876.77 47835.37 2015-07-28 01:05:31.000 209 21208.43 92.77 42876.76 47835.38 2015-07-28 01:05:32.000 209 21208.43 92.77 42876.78 47835.38 2015-07-28 01:05:33.000 209 21208.42 92.78 42876.75 47835.37 2015-07-28 01:05:34.000 209 21208.42 92.77 42876.74 47835.37 2015-07-28 01:05:35.000 209 21208.43 92.73 42876.78 47835.38 2015-07-28 01:05:36.000 209 21208.44 92.69 42876.80 47835.40 2015-07-28 01:05:37.000 209 21208.46 92.67 42876.82 47835.43 2015-07-28 01:05:38.000 209 21208.45 92.66 42876.84 47835.45 2015-07-28 01:05:39.000 209 21208.47 92.64 42876.88 47835.47 2015-07-28 01:05:40.000 209 21208.45 92.67 42876.88 47835.47 2015-07-28 01:05:41.000 209 21208.46 92.66 42876.87 47835.48 2015-07-28 01:05:42.000 209 21208.49 92.65 42876.85 47835.49 2015-07-28 01:05:43.000 209 21208.51 92.63 42876.86 47835.51 2015-07-28 01:05:44.000 209 21208.49 92.61 42876.86 47835.52 2015-07-28 01:05:45.000 209 21208.51 92.63 42876.89 47835.51 2015-07-28 01:05:46.000 209 21208.48 92.62 42876.88 47835.51 2015-07-28 01:05:47.000 209 21208.42 92.65 42876.87 47835.50 2015-07-28 01:05:48.000 209 21208.35 92.74 42876.85 47835.48 2015-07-28 01:05:49.000 209 21208.31 92.81 42876.82 47835.44 2015-07-28 01:05:50.000 209 21208.27 92.87 42876.76 47835.35 2015-07-28 01:05:51.000 209 21208.22 92.90 42876.72 47835.28 2015-07-28 01:05:52.000 209 21208.20 92.92 42876.69 47835.23 2015-07-28 01:05:53.000 209 21208.15 92.94 42876.67 47835.20 2015-07-28 01:05:54.000 209 21208.15 92.96 42876.66 47835.15 2015-07-28 01:05:55.000 209 21208.15 92.96 42876.63 47835.13 2015-07-28 01:05:56.000 209 21208.12 92.97 42876.63 47835.13 2015-07-28 01:05:57.000 209 21208.10 92.97 42876.60 47835.11 2015-07-28 01:05:58.000 209 21208.08 92.96 42876.60 47835.09 2015-07-28 01:05:59.000 209 21208.06 92.95 42876.62 47835.09 2015-07-28 01:06:00.000 209 21208.04 92.95 42876.59 47835.06 2015-07-28 01:06:01.000 209 21208.02 92.95 42876.61 47835.07 2015-07-28 01:06:02.000 209 21208.03 92.94 42876.63 47835.05 2015-07-28 01:06:03.000 209 21208.04 92.92 42876.60 47835.04 2015-07-28 01:06:04.000 209 21208.02 92.95 42876.63 47835.06 2015-07-28 01:06:05.000 209 21208.02 92.98 42876.64 47835.05 2015-07-28 01:06:06.000 209 21208.01 92.98 42876.60 47835.06 2015-07-28 01:06:07.000 209 21207.97 93.01 42876.58 47835.05 2015-07-28 01:06:08.000 209 21207.95 93.01 42876.60 47835.02 2015-07-28 01:06:09.000 209 21207.94 92.99 42876.62 47835.03 2015-07-28 01:06:10.000 209 21207.92 93.02 42876.61 47835.02 2015-07-28 01:06:11.000 209 21207.95 93.04 42876.62 47835.00 2015-07-28 01:06:12.000 209 21207.96 93.04 42876.61 47834.97 2015-07-28 01:06:13.000 209 21207.91 93.03 42876.60 47834.98 2015-07-28 01:06:14.000 209 21207.89 93.03 42876.59 47834.97 2015-07-28 01:06:15.000 209 21207.92 92.98 42876.59 47834.95 2015-07-28 01:06:16.000 209 21207.95 92.97 42876.61 47834.97 2015-07-28 01:06:17.000 209 21207.99 92.94 42876.60 47835.00 2015-07-28 01:06:18.000 209 21208.01 92.91 42876.63 47835.04 2015-07-28 01:06:19.000 209 21208.07 92.87 42876.68 47835.07 2015-07-28 01:06:20.000 209 21208.08 92.83 42876.71 47835.13 2015-07-28 01:06:21.000 209 21208.08 92.86 42876.72 47835.14 2015-07-28 01:06:22.000 209 21208.08 92.91 42876.70 47835.15 2015-07-28 01:06:23.000 209 21208.07 92.92 42876.70 47835.17 2015-07-28 01:06:24.000 209 21208.09 92.93 42876.69 47835.15 2015-07-28 01:06:25.000 209 21208.09 92.94 42876.65 47835.15 2015-07-28 01:06:26.000 209 21208.04 92.96 42876.68 47835.13 2015-07-28 01:06:27.000 209 21208.03 93.01 42876.65 47835.11 2015-07-28 01:06:28.000 209 21208.03 93.04 42876.63 47835.11 2015-07-28 01:06:29.000 209 21208.03 93.08 42876.60 47835.08 2015-07-28 01:06:30.000 209 21208.03 93.09 42876.62 47835.03 2015-07-28 01:06:31.000 209 21208.02 93.07 42876.57 47835.04 2015-07-28 01:06:32.000 209 21208.00 93.10 42876.54 47835.00 2015-07-28 01:06:33.000 209 21207.99 93.13 42876.49 47834.99 2015-07-28 01:06:34.000 209 21207.97 93.14 42876.50 47834.97 2015-07-28 01:06:35.000 209 21207.98 93.13 42876.49 47834.93 2015-07-28 01:06:36.000 209 21207.95 93.14 42876.46 47834.94 2015-07-28 01:06:37.000 209 21207.95 93.15 42876.46 47834.92 2015-07-28 01:06:38.000 209 21207.92 93.17 42876.45 47834.88 2015-07-28 01:06:39.000 209 21207.91 93.18 42876.44 47834.89 2015-07-28 01:06:40.000 209 21207.91 93.19 42876.42 47834.87 2015-07-28 01:06:41.000 209 21207.91 93.18 42876.43 47834.84 2015-07-28 01:06:42.000 209 21207.88 93.19 42876.42 47834.84 2015-07-28 01:06:43.000 209 21207.87 93.18 42876.39 47834.83 2015-07-28 01:06:44.000 209 21207.86 93.17 42876.42 47834.82 2015-07-28 01:06:45.000 209 21207.85 93.17 42876.42 47834.82 2015-07-28 01:06:46.000 209 21207.84 93.16 42876.41 47834.81 2015-07-28 01:06:47.000 209 21207.81 93.14 42876.47 47834.80 2015-07-28 01:06:48.000 209 21207.82 93.14 42876.45 47834.83 2015-07-28 01:06:49.000 209 21207.82 93.15 42876.43 47834.79 2015-07-28 01:06:50.000 209 21207.79 93.16 42876.43 47834.80 2015-07-28 01:06:51.000 209 21207.75 93.20 42876.44 47834.81 2015-07-28 01:06:52.000 209 21207.66 93.27 42876.40 47834.76 2015-07-28 01:06:53.000 209 21207.59 93.33 42876.37 47834.70 2015-07-28 01:06:54.000 209 21207.54 93.40 42876.32 47834.64 2015-07-28 01:06:55.000 209 21207.46 93.43 42876.28 47834.56 2015-07-28 01:06:56.000 209 21207.41 93.42 42876.28 47834.52 2015-07-28 01:06:57.000 209 21207.41 93.42 42876.26 47834.48 2015-07-28 01:06:58.000 209 21207.40 93.43 42876.25 47834.44 2015-07-28 01:06:59.000 209 21207.40 93.44 42876.23 47834.45 2015-07-28 01:07:00.000 209 21207.38 93.46 42876.22 47834.44 2015-07-28 01:07:01.000 209 21207.39 93.48 42876.23 47834.41 2015-07-28 01:07:02.000 209 21207.35 93.47 42876.24 47834.41 2015-07-28 01:07:03.000 209 21207.36 93.45 42876.22 47834.41 2015-07-28 01:07:04.000 209 21207.37 93.44 42876.23 47834.42 2015-07-28 01:07:05.000 209 21207.36 93.47 42876.25 47834.40 2015-07-28 01:07:06.000 209 21207.37 93.47 42876.25 47834.39 2015-07-28 01:07:07.000 209 21207.41 93.45 42876.27 47834.41 2015-07-28 01:07:08.000 209 21207.42 93.46 42876.25 47834.42 2015-07-28 01:07:09.000 209 21207.42 93.44 42876.28 47834.45 2015-07-28 01:07:10.000 209 21207.43 93.41 42876.31 47834.45 2015-07-28 01:07:11.000 209 21207.46 93.40 42876.32 47834.50 2015-07-28 01:07:12.000 209 21207.48 93.39 42876.35 47834.49 2015-07-28 01:07:13.000 209 21207.52 93.36 42876.36 47834.54 2015-07-28 01:07:14.000 209 21207.57 93.30 42876.41 47834.60 2015-07-28 01:07:15.000 209 21207.58 93.27 42876.44 47834.64 2015-07-28 01:07:16.000 209 21207.61 93.27 42876.47 47834.70 2015-07-28 01:07:17.000 209 21207.63 93.28 42876.52 47834.73 2015-07-28 01:07:18.000 209 21207.63 93.29 42876.52 47834.79 2015-07-28 01:07:19.000 209 21207.62 93.31 42876.54 47834.80 2015-07-28 01:07:20.000 209 21207.65 93.31 42876.53 47834.81 2015-07-28 01:07:21.000 209 21207.68 93.31 42876.50 47834.81 2015-07-28 01:07:22.000 209 21207.64 93.33 42876.50 47834.82 2015-07-28 01:07:23.000 209 21207.64 93.37 42876.50 47834.81 2015-07-28 01:07:24.000 209 21207.63 93.38 42876.49 47834.77 2015-07-28 01:07:25.000 209 21207.60 93.38 42876.51 47834.77 2015-07-28 01:07:26.000 209 21207.58 93.37 42876.51 47834.74 2015-07-28 01:07:27.000 209 21207.57 93.36 42876.49 47834.77 2015-07-28 01:07:28.000 209 21207.56 93.36 42876.50 47834.74 2015-07-28 01:07:29.000 209 21207.54 93.36 42876.48 47834.74 2015-07-28 01:07:30.000 209 21207.51 93.35 42876.44 47834.73 2015-07-28 01:07:31.000 209 21207.50 93.33 42876.46 47834.71 2015-07-28 01:07:32.000 209 21207.49 93.32 42876.45 47834.68 2015-07-28 01:07:33.000 209 21207.47 93.33 42876.47 47834.68 2015-07-28 01:07:34.000 209 21207.44 93.31 42876.46 47834.68 2015-07-28 01:07:35.000 209 21207.43 93.28 42876.46 47834.67 2015-07-28 01:07:36.000 209 21207.45 93.25 42876.47 47834.65 2015-07-28 01:07:37.000 209 21207.48 93.22 42876.49 47834.69 2015-07-28 01:07:38.000 209 21207.45 93.21 42876.51 47834.71 2015-07-28 01:07:39.000 209 21207.43 93.24 42876.51 47834.72 2015-07-28 01:07:40.000 209 21207.42 93.23 42876.54 47834.70 2015-07-28 01:07:41.000 209 21207.42 93.23 42876.56 47834.72 2015-07-28 01:07:42.000 209 21207.39 93.24 42876.58 47834.73 2015-07-28 01:07:43.000 209 21207.36 93.26 42876.57 47834.70 2015-07-28 01:07:44.000 209 21207.35 93.28 42876.54 47834.68 2015-07-28 01:07:45.000 209 21207.31 93.30 42876.54 47834.70 2015-07-28 01:07:46.000 209 21207.31 93.31 42876.51 47834.65 2015-07-28 01:07:47.000 209 21207.28 93.33 42876.53 47834.67 2015-07-28 01:07:48.000 209 21207.26 93.35 42876.54 47834.67 2015-07-28 01:07:49.000 209 21207.26 93.38 42876.55 47834.65 2015-07-28 01:07:50.000 209 21207.22 93.40 42876.53 47834.62 2015-07-28 01:07:51.000 209 21207.22 93.44 42876.54 47834.61 2015-07-28 01:07:52.000 209 21207.22 93.47 42876.54 47834.61 2015-07-28 01:07:53.000 209 21207.21 93.50 42876.52 47834.60 2015-07-28 01:07:54.000 209 21207.17 93.55 42876.49 47834.59 2015-07-28 01:07:55.000 209 21207.19 93.57 42876.47 47834.57 2015-07-28 01:07:56.000 209 21207.19 93.58 42876.45 47834.56 2015-07-28 01:07:57.000 209 21207.17 93.61 42876.44 47834.52 2015-07-28 01:07:58.000 209 21207.17 93.63 42876.45 47834.51 2015-07-28 01:07:59.000 209 21207.18 93.62 42876.43 47834.51 2015-07-28 01:08:00.000 209 21207.18 93.63 42876.42 47834.50 2015-07-28 01:08:01.000 209 21207.17 93.64 42876.39 47834.50 2015-07-28 01:08:02.000 209 21207.17 93.67 42876.41 47834.48 2015-07-28 01:08:03.000 209 21207.18 93.67 42876.43 47834.51 2015-07-28 01:08:04.000 209 21207.18 93.68 42876.42 47834.50 2015-07-28 01:08:05.000 209 21207.20 93.70 42876.40 47834.51 2015-07-28 01:08:06.000 209 21207.22 93.72 42876.43 47834.50 2015-07-28 01:08:07.000 209 21207.22 93.76 42876.42 47834.50 2015-07-28 01:08:08.000 209 21207.18 93.78 42876.41 47834.49 2015-07-28 01:08:09.000 209 21207.18 93.81 42876.36 47834.50 2015-07-28 01:08:10.000 209 21207.22 93.81 42876.35 47834.46 2015-07-28 01:08:11.000 209 21207.24 93.82 42876.38 47834.47 2015-07-28 01:08:12.000 209 21207.23 93.81 42876.36 47834.47 2015-07-28 01:08:13.000 209 21207.25 93.81 42876.37 47834.45 2015-07-28 01:08:14.000 209 21207.23 93.85 42876.36 47834.47 2015-07-28 01:08:15.000 209 21207.20 93.88 42876.33 47834.43 2015-07-28 01:08:16.000 209 21207.19 93.91 42876.36 47834.42 2015-07-28 01:08:17.000 209 21207.18 93.92 42876.34 47834.42 2015-07-28 01:08:18.000 209 21207.15 93.92 42876.32 47834.41 2015-07-28 01:08:19.000 209 21207.18 93.93 42876.31 47834.38 2015-07-28 01:08:20.000 209 21207.18 93.93 42876.33 47834.39 2015-07-28 01:08:21.000 209 21207.18 93.91 42876.30 47834.39 2015-07-28 01:08:22.000 209 21207.19 93.88 42876.29 47834.40 2015-07-28 01:08:23.000 209 21207.18 93.89 42876.33 47834.41 2015-07-28 01:08:24.000 209 21207.19 93.87 42876.33 47834.41 2015-07-28 01:08:25.000 209 21207.25 93.83 42876.34 47834.42 2015-07-28 01:08:26.000 209 21207.28 93.76 42876.35 47834.45 2015-07-28 01:08:27.000 209 21207.31 93.73 42876.38 47834.48 2015-07-28 01:08:28.000 209 21207.34 93.69 42876.40 47834.52 2015-07-28 01:08:29.000 209 21207.36 93.69 42876.43 47834.56 2015-07-28 01:08:30.000 209 21207.35 93.69 42876.45 47834.59 2015-07-28 01:08:31.000 209 21207.37 93.63 42876.49 47834.58 2015-07-28 01:08:32.000 209 21207.36 93.60 42876.51 47834.63 2015-07-28 01:08:33.000 209 21207.38 93.59 42876.50 47834.65 2015-07-28 01:08:34.000 209 21207.40 93.61 42876.48 47834.66 2015-07-28 01:08:35.000 209 21207.39 93.61 42876.49 47834.65 2015-07-28 01:08:36.000 209 21207.40 93.58 42876.51 47834.67 2015-07-28 01:08:37.000 209 21207.42 93.57 42876.51 47834.67 2015-07-28 01:08:38.000 209 21207.44 93.57 42876.52 47834.72 2015-07-28 01:08:39.000 209 21207.44 93.54 42876.52 47834.69 2015-07-28 01:08:40.000 209 21207.43 93.52 42876.53 47834.72 2015-07-28 01:08:41.000 209 21207.40 93.53 42876.53 47834.71 2015-07-28 01:08:42.000 209 21207.41 93.53 42876.53 47834.73 2015-07-28 01:08:43.000 209 21207.40 93.54 42876.56 47834.74 2015-07-28 01:08:44.000 209 21207.39 93.54 42876.54 47834.72 2015-07-28 01:08:45.000 209 21207.35 93.53 42876.54 47834.73 2015-07-28 01:08:46.000 209 21207.38 93.54 42876.54 47834.71 2015-07-28 01:08:47.000 209 21207.36 93.52 42876.56 47834.73 2015-07-28 01:08:48.000 209 21207.34 93.52 42876.55 47834.75 2015-07-28 01:08:49.000 209 21207.33 93.50 42876.56 47834.76 2015-07-28 01:08:50.000 209 21207.34 93.50 42876.59 47834.73 2015-07-28 01:08:51.000 209 21207.35 93.49 42876.57 47834.75 2015-07-28 01:08:52.000 209 21207.38 93.50 42876.59 47834.76 2015-07-28 01:08:53.000 209 21207.37 93.52 42876.59 47834.78 2015-07-28 01:08:54.000 209 21207.38 93.52 42876.56 47834.78 2015-07-28 01:08:55.000 209 21207.39 93.53 42876.56 47834.76 2015-07-28 01:08:56.000 209 21207.37 93.58 42876.59 47834.74 2015-07-28 01:08:57.000 209 21207.34 93.60 42876.56 47834.77 2015-07-28 01:08:58.000 209 21207.33 93.65 42876.57 47834.74 2015-07-28 01:08:59.000 209 21207.32 93.67 42876.59 47834.73 2015-07-28 01:09:00.000 209 21207.34 93.67 42876.56 47834.73 2015-07-28 01:09:01.000 209 21207.36 93.70 42876.58 47834.73 2015-07-28 01:09:02.000 209 21207.35 93.69 42876.57 47834.72 2015-07-28 01:09:03.000 209 21207.33 93.69 42876.58 47834.73 2015-07-28 01:09:04.000 209 21207.35 93.72 42876.58 47834.72 2015-07-28 01:09:05.000 209 21207.36 93.72 42876.60 47834.72 2015-07-28 01:09:06.000 209 21207.37 93.72 42876.60 47834.74 2015-07-28 01:09:07.000 209 21207.39 93.72 42876.60 47834.74 2015-07-28 01:09:08.000 209 21207.40 93.73 42876.58 47834.75 2015-07-28 01:09:09.000 209 21207.40 93.72 42876.56 47834.75 2015-07-28 01:09:10.000 209 21207.41 93.72 42876.58 47834.77 2015-07-28 01:09:11.000 209 21207.41 93.73 42876.59 47834.77 2015-07-28 01:09:12.000 209 21207.42 93.76 42876.60 47834.77 2015-07-28 01:09:13.000 209 21207.43 93.75 42876.61 47834.78 2015-07-28 01:09:14.000 209 21207.44 93.75 42876.60 47834.78 2015-07-28 01:09:15.000 209 21207.47 93.75 42876.58 47834.77 2015-07-28 01:09:16.000 209 21207.46 93.74 42876.58 47834.78 2015-07-28 01:09:17.000 209 21207.43 93.75 42876.58 47834.78 2015-07-28 01:09:18.000 209 21207.42 93.75 42876.62 47834.77 2015-07-28 01:09:19.000 209 21207.43 93.77 42876.62 47834.76 2015-07-28 01:09:20.000 209 21207.43 93.75 42876.61 47834.77 2015-07-28 01:09:21.000 209 21207.41 93.76 42876.61 47834.79 2015-07-28 01:09:22.000 209 21207.41 93.76 42876.61 47834.76 2015-07-28 01:09:23.000 209 21207.41 93.73 42876.59 47834.78 2015-07-28 01:09:24.000 209 21207.38 93.73 42876.57 47834.75 2015-07-28 01:09:25.000 209 21207.36 93.72 42876.61 47834.78 2015-07-28 01:09:26.000 209 21207.35 93.73 42876.61 47834.75 2015-07-28 01:09:27.000 209 21207.35 93.72 42876.60 47834.76 2015-07-28 01:09:28.000 209 21207.35 93.70 42876.59 47834.75 2015-07-28 01:09:29.000 209 21207.34 93.75 42876.59 47834.75 2015-07-28 01:09:30.000 209 21207.34 93.76 42876.60 47834.74 2015-07-28 01:09:31.000 209 21207.32 93.75 42876.58 47834.75 2015-07-28 01:09:32.000 209 21207.30 93.79 42876.62 47834.73 2015-07-28 01:09:33.000 209 21207.29 93.79 42876.60 47834.73 2015-07-28 01:09:34.000 209 21207.28 93.85 42876.59 47834.71 2015-07-28 01:09:35.000 209 21207.24 93.91 42876.56 47834.69 2015-07-28 01:09:36.000 209 21207.25 93.95 42876.52 47834.65 2015-07-28 01:09:37.000 209 21207.23 93.97 42876.50 47834.63 2015-07-28 01:09:38.000 209 21207.23 93.99 42876.48 47834.60 2015-07-28 01:09:39.000 209 21207.22 94.00 42876.48 47834.57 2015-07-28 01:09:40.000 209 21207.20 94.02 42876.46 47834.56 2015-07-28 01:09:41.000 209 21207.21 94.02 42876.39 47834.52 2015-07-28 01:09:42.000 209 21207.25 94.01 42876.39 47834.51 2015-07-28 01:09:43.000 209 21207.26 94.00 42876.42 47834.52 2015-07-28 01:09:44.000 209 21207.26 93.99 42876.43 47834.53 2015-07-28 01:09:45.000 209 21207.26 93.99 42876.41 47834.52 2015-07-28 01:09:46.000 209 21207.28 94.01 42876.37 47834.53 2015-07-28 01:09:47.000 209 21207.30 94.02 42876.35 47834.53 2015-07-28 01:09:48.000 209 21207.29 94.03 42876.35 47834.53 2015-07-28 01:09:49.000 209 21207.30 94.02 42876.37 47834.53 2015-07-28 01:09:50.000 209 21207.29 94.02 42876.37 47834.53 2015-07-28 01:09:51.000 209 21207.31 94.03 42876.37 47834.51 2015-07-28 01:09:52.000 209 21207.27 94.01 42876.32 47834.52 2015-07-28 01:09:53.000 209 21207.30 94.02 42876.32 47834.52 2015-07-28 01:09:54.000 209 21207.32 93.95 42876.37 47834.53 2015-07-28 01:09:55.000 209 21207.31 93.94 42876.38 47834.53 2015-07-28 01:09:56.000 209 21207.32 93.89 42876.39 47834.53 2015-07-28 01:09:57.000 209 21207.36 93.87 42876.37 47834.58 2015-07-28 01:09:58.000 209 21207.36 93.86 42876.40 47834.58 2015-07-28 01:09:59.000 209 21207.31 93.89 42876.44 47834.58 2015-07-28 01:10:00.000 209 21207.32 93.86 42876.45 47834.60 2015-07-28 01:10:01.000 209 21207.32 93.85 42876.44 47834.61 2015-07-28 01:10:02.000 209 21207.29 93.86 42876.42 47834.60 2015-07-28 01:10:03.000 209 21207.24 93.85 42876.44 47834.59 2015-07-28 01:10:04.000 209 21207.23 93.82 42876.43 47834.59 2015-07-28 01:10:05.000 209 21207.23 93.82 42876.48 47834.59 2015-07-28 01:10:06.000 209 21207.23 93.80 42876.51 47834.58 2015-07-28 01:10:07.000 209 21207.21 93.78 42876.48 47834.58 2015-07-28 01:10:08.000 209 21207.18 93.76 42876.50 47834.60 2015-07-28 01:10:09.000 209 21207.15 93.76 42876.52 47834.59 2015-07-28 01:10:10.000 209 21207.14 93.76 42876.54 47834.59 2015-07-28 01:10:11.000 209 21207.11 93.75 42876.52 47834.59 2015-07-28 01:10:12.000 209 21207.11 93.77 42876.53 47834.59 2015-07-28 01:10:13.000 209 21207.13 93.77 42876.55 47834.59 2015-07-28 01:10:14.000 209 21207.13 93.76 42876.53 47834.58 2015-07-28 01:10:15.000 209 21207.11 93.75 42876.53 47834.57 2015-07-28 01:10:16.000 209 21207.12 93.74 42876.50 47834.59 2015-07-28 01:10:17.000 209 21207.11 93.76 42876.55 47834.57 2015-07-28 01:10:18.000 209 21207.11 93.76 42876.56 47834.57 2015-07-28 01:10:19.000 209 21207.11 93.76 42876.53 47834.58 2015-07-28 01:10:20.000 209 21207.12 93.75 42876.50 47834.57 2015-07-28 01:10:21.000 209 21207.11 93.75 42876.49 47834.57 2015-07-28 01:10:22.000 209 21207.09 93.76 42876.51 47834.57 2015-07-28 01:10:23.000 209 21207.13 93.76 42876.53 47834.56 2015-07-28 01:10:24.000 209 21207.10 93.80 42876.54 47834.59 2015-07-28 01:10:25.000 209 21207.10 93.81 42876.52 47834.56 2015-07-28 01:10:26.000 209 21207.09 93.86 42876.51 47834.59 2015-07-28 01:10:27.000 209 21207.06 93.87 42876.52 47834.57 2015-07-28 01:10:28.000 209 21207.09 93.90 42876.54 47834.56 2015-07-28 01:10:29.000 209 21207.05 93.93 42876.52 47834.55 2015-07-28 01:10:30.000 209 21207.05 93.96 42876.50 47834.55 2015-07-28 01:10:31.000 209 21207.04 93.99 42876.51 47834.54 2015-07-28 01:10:32.000 209 21207.05 94.00 42876.49 47834.53 2015-07-28 01:10:33.000 209 21207.03 94.01 42876.49 47834.51 2015-07-28 01:10:34.000 209 21207.06 94.03 42876.48 47834.52 2015-07-28 01:10:35.000 209 21207.03 94.05 42876.48 47834.52 2015-07-28 01:10:36.000 209 21207.03 94.05 42876.47 47834.49 2015-07-28 01:10:37.000 209 21207.03 94.05 42876.46 47834.51 2015-07-28 01:10:38.000 209 21207.03 94.03 42876.46 47834.47 2015-07-28 01:10:39.000 209 21207.07 94.02 42876.46 47834.49 2015-07-28 01:10:40.000 209 21207.05 94.04 42876.44 47834.48 2015-07-28 01:10:41.000 209 21207.06 94.02 42876.42 47834.50 2015-07-28 01:10:42.000 209 21207.08 94.01 42876.42 47834.48 2015-07-28 01:10:43.000 209 21207.06 94.04 42876.45 47834.52 2015-07-28 01:10:44.000 209 21207.05 94.06 42876.43 47834.49 2015-07-28 01:10:45.000 209 21207.03 94.07 42876.46 47834.50 2015-07-28 01:10:46.000 209 21206.98 94.10 42876.43 47834.50 2015-07-28 01:10:47.000 209 21206.97 94.09 42876.39 47834.48 2015-07-28 01:10:48.000 209 21206.96 94.09 42876.42 47834.50 2015-07-28 01:10:49.000 209 21206.98 94.11 42876.42 47834.48 2015-07-28 01:10:50.000 209 21206.97 94.13 42876.41 47834.53 2015-07-28 01:10:51.000 209 21206.98 94.13 42876.44 47834.50 2015-07-28 01:10:52.000 209 21206.97 94.16 42876.41 47834.51 2015-07-28 01:10:53.000 209 21206.98 94.15 42876.44 47834.51 2015-07-28 01:10:54.000 209 21207.01 94.15 42876.49 47834.55 2015-07-28 01:10:55.000 209 21207.00 94.18 42876.47 47834.56 2015-07-28 01:10:56.000 209 21207.00 94.18 42876.48 47834.55 2015-07-28 01:10:57.000 209 21207.03 94.20 42876.50 47834.56 2015-07-28 01:10:58.000 209 21207.06 94.21 42876.49 47834.56 2015-07-28 01:10:59.000 209 21207.06 94.23 42876.50 47834.59 2015-07-28 01:11:00.000 209 21207.05 94.24 42876.47 47834.57 2015-07-28 01:11:01.000 209 21207.06 94.27 42876.43 47834.57 2015-07-28 01:11:02.000 209 21207.09 94.27 42876.46 47834.56 2015-07-28 01:11:03.000 209 21207.10 94.29 42876.46 47834.58 2015-07-28 01:11:04.000 209 21207.09 94.29 42876.48 47834.59 2015-07-28 01:11:05.000 209 21207.13 94.28 42876.47 47834.58 2015-07-28 01:11:06.000 209 21207.12 94.27 42876.46 47834.59 2015-07-28 01:11:07.000 209 21207.12 94.27 42876.49 47834.60 2015-07-28 01:11:08.000 209 21207.12 94.26 42876.48 47834.60 2015-07-28 01:11:09.000 209 21207.11 94.28 42876.48 47834.60 2015-07-28 01:11:10.000 209 21207.12 94.29 42876.50 47834.61 2015-07-28 01:11:11.000 209 21207.11 94.29 42876.49 47834.59 2015-07-28 01:11:12.000 209 21207.12 94.26 42876.49 47834.60 2015-07-28 01:11:13.000 209 21207.14 94.21 42876.49 47834.60 2015-07-28 01:11:14.000 209 21207.13 94.18 42876.51 47834.59 2015-07-28 01:11:15.000 209 21207.13 94.16 42876.53 47834.62 2015-07-28 01:11:16.000 209 21207.13 94.14 42876.54 47834.63 2015-07-28 01:11:17.000 209 21207.11 94.09 42876.55 47834.63 2015-07-28 01:11:18.000 209 21207.10 94.08 42876.57 47834.63 2015-07-28 01:11:19.000 209 21207.07 94.08 42876.52 47834.64 2015-07-28 01:11:20.000 209 21207.07 94.08 42876.52 47834.64 2015-07-28 01:11:21.000 209 21207.08 94.07 42876.52 47834.63 2015-07-28 01:11:22.000 209 21207.08 94.07 42876.55 47834.67 2015-07-28 01:11:23.000 209 21207.07 94.08 42876.53 47834.66 2015-07-28 01:11:24.000 209 21207.07 94.08 42876.54 47834.63 2015-07-28 01:11:25.000 209 21207.09 94.07 42876.53 47834.63 2015-07-28 01:11:26.000 209 21207.08 94.08 42876.51 47834.62 2015-07-28 01:11:27.000 209 21207.07 94.08 42876.54 47834.63 2015-07-28 01:11:28.000 209 21207.07 94.08 42876.52 47834.61 2015-07-28 01:11:29.000 209 21207.06 94.09 42876.54 47834.62 2015-07-28 01:11:30.000 209 21207.05 94.09 42876.53 47834.62 2015-07-28 01:11:31.000 209 21207.01 94.11 42876.56 47834.61 2015-07-28 01:11:32.000 209 21207.03 94.12 42876.55 47834.63 2015-07-28 01:11:33.000 209 21207.01 94.13 42876.52 47834.61 2015-07-28 01:11:34.000 209 21207.01 94.14 42876.53 47834.60 2015-07-28 01:11:35.000 209 21207.02 94.14 42876.56 47834.62 2015-07-28 01:11:36.000 209 21207.04 94.18 42876.56 47834.62 2015-07-28 01:11:37.000 209 21207.03 94.21 42876.58 47834.63 2015-07-28 01:11:38.000 209 21207.03 94.23 42876.58 47834.63 2015-07-28 01:11:39.000 209 21207.05 94.24 42876.52 47834.60 2015-07-28 01:11:40.000 209 21207.04 94.25 42876.52 47834.61 2015-07-28 01:11:41.000 209 21207.05 94.28 42876.54 47834.62 2015-07-28 01:11:42.000 209 21207.10 94.28 42876.54 47834.62 2015-07-28 01:11:43.000 209 21207.08 94.31 42876.56 47834.63 2015-07-28 01:11:44.000 209 21207.07 94.31 42876.52 47834.61 2015-07-28 01:11:45.000 209 21207.08 94.36 42876.52 47834.61 2015-07-28 01:11:46.000 209 21207.12 94.40 42876.52 47834.61 2015-07-28 01:11:47.000 209 21207.10 94.41 42876.51 47834.61 2015-07-28 01:11:48.000 209 21207.11 94.42 42876.52 47834.61 2015-07-28 01:11:49.000 209 21207.12 94.43 42876.45 47834.58 2015-07-28 01:11:50.000 209 21207.11 94.45 42876.42 47834.58 2015-07-28 01:11:51.000 209 21207.13 94.46 42876.46 47834.56 2015-07-28 01:11:52.000 209 21207.15 94.48 42876.46 47834.58 2015-07-28 01:11:53.000 209 21207.14 94.47 42876.44 47834.57 2015-07-28 01:11:54.000 209 21207.12 94.48 42876.45 47834.56 2015-07-28 01:11:55.000 209 21207.15 94.45 42876.46 47834.55 2015-07-28 01:11:56.000 209 21207.16 94.42 42876.47 47834.58 2015-07-28 01:11:57.000 209 21207.15 94.41 42876.49 47834.59 2015-07-28 01:11:58.000 209 21207.16 94.38 42876.51 47834.62 2015-07-28 01:11:59.000 209 21207.17 94.38 42876.52 47834.64 2015-07-28 01:12:00.000 209 21207.17 94.37 42876.52 47834.65 2015-07-28 01:12:01.000 209 21207.15 94.36 42876.55 47834.65 2015-07-28 01:12:02.000 209 21207.14 94.36 42876.54 47834.66 2015-07-28 01:12:03.000 209 21207.13 94.36 42876.56 47834.68 2015-07-28 01:12:04.000 209 21207.10 94.35 42876.55 47834.64 2015-07-28 01:12:05.000 209 21207.08 94.33 42876.57 47834.65 2015-07-28 01:12:06.000 209 21207.09 94.31 42876.57 47834.65 2015-07-28 01:12:07.000 209 21207.06 94.32 42876.54 47834.65 2015-07-28 01:12:08.000 209 21207.03 94.32 42876.57 47834.64 2015-07-28 01:12:09.000 209 21206.99 94.33 42876.56 47834.63 2015-07-28 01:12:10.000 209 21206.96 94.33 42876.58 47834.60 2015-07-28 01:12:11.000 209 21206.94 94.38 42876.58 47834.60 2015-07-28 01:12:12.000 209 21206.93 94.38 42876.59 47834.61 2015-07-28 01:12:13.000 209 21206.90 94.40 42876.54 47834.57 2015-07-28 01:12:14.000 209 21206.96 94.39 42876.56 47834.58 2015-07-28 01:12:15.000 209 21206.97 94.44 42876.56 47834.57 2015-07-28 01:12:16.000 209 21206.97 94.48 42876.52 47834.57 2015-07-28 01:12:17.000 209 21207.00 94.51 42876.52 47834.58 2015-07-28 01:12:18.000 209 21207.02 94.53 42876.55 47834.60 2015-07-28 01:12:19.000 209 21207.00 94.56 42876.55 47834.58 2015-07-28 01:12:20.000 209 21207.04 94.59 42876.54 47834.59 2015-07-28 01:12:21.000 209 21207.05 94.62 42876.54 47834.57 2015-07-28 01:12:22.000 209 21207.05 94.60 42876.51 47834.60 2015-07-28 01:12:23.000 209 21207.03 94.62 42876.49 47834.58 2015-07-28 01:12:24.000 209 21207.06 94.62 42876.49 47834.58 2015-07-28 01:12:25.000 209 21207.09 94.62 42876.52 47834.60 2015-07-28 01:12:26.000 209 21207.09 94.63 42876.54 47834.57 2015-07-28 01:12:27.000 209 21207.04 94.66 42876.51 47834.62 2015-07-28 01:12:28.000 209 21207.07 94.65 42876.51 47834.59 2015-07-28 01:12:29.000 209 21207.07 94.67 42876.47 47834.60 2015-07-28 01:12:30.000 209 21207.06 94.67 42876.51 47834.59 2015-07-28 01:12:31.000 209 21207.06 94.68 42876.52 47834.61 2015-07-28 01:12:32.000 209 21207.06 94.67 42876.52 47834.61 2015-07-28 01:12:33.000 209 21207.06 94.66 42876.53 47834.60 2015-07-28 01:12:34.000 209 21207.04 94.69 42876.54 47834.60 2015-07-28 01:12:35.000 209 21207.05 94.69 42876.53 47834.60 2015-07-28 01:12:36.000 209 21207.06 94.66 42876.57 47834.61 2015-07-28 01:12:37.000 209 21207.03 94.67 42876.55 47834.61 2015-07-28 01:12:38.000 209 21207.03 94.70 42876.53 47834.61 2015-07-28 01:12:39.000 209 21207.03 94.74 42876.54 47834.58 2015-07-28 01:12:40.000 209 21207.02 94.73 42876.56 47834.58 2015-07-28 01:12:41.000 209 21207.02 94.76 42876.54 47834.58 2015-07-28 01:12:42.000 209 21207.01 94.76 42876.53 47834.58 2015-07-28 01:12:43.000 209 21206.98 94.76 42876.54 47834.56 2015-07-28 01:12:44.000 209 21206.99 94.78 42876.55 47834.57 2015-07-28 01:12:45.000 209 21207.00 94.78 42876.53 47834.58 2015-07-28 01:12:46.000 209 21207.03 94.81 42876.48 47834.58 2015-07-28 01:12:47.000 209 21207.00 94.84 42876.49 47834.57 2015-07-28 01:12:48.000 209 21206.99 94.86 42876.50 47834.56 2015-07-28 01:12:49.000 209 21207.00 94.89 42876.47 47834.57 2015-07-28 01:12:50.000 209 21206.99 94.92 42876.43 47834.52 2015-07-28 01:12:51.000 209 21207.00 94.93 42876.41 47834.54 2015-07-28 01:12:52.000 209 21207.03 94.94 42876.40 47834.51 2015-07-28 01:12:53.000 209 21207.02 94.96 42876.38 47834.51 2015-07-28 01:12:54.000 209 21207.05 94.96 42876.37 47834.50 2015-07-28 01:12:55.000 209 21207.04 95.01 42876.36 47834.50 2015-07-28 01:12:56.000 209 21207.03 95.04 42876.36 47834.47 2015-07-28 01:12:57.000 209 21207.03 95.05 42876.36 47834.46 2015-07-28 01:12:58.000 209 21207.05 95.08 42876.34 47834.44 2015-07-28 01:12:59.000 209 21207.05 95.09 42876.27 47834.42 2015-07-28 01:13:00.000 209 21207.02 95.11 42876.28 47834.41 2015-07-28 01:13:01.000 209 21207.00 95.11 42876.31 47834.40 2015-07-28 01:13:02.000 209 21206.97 95.14 42876.29 47834.34 2015-07-28 01:13:03.000 209 21206.97 95.13 42876.27 47834.33 2015-07-28 01:13:04.000 209 21206.95 95.13 42876.25 47834.29 2015-07-28 01:13:05.000 209 21206.95 95.17 42876.25 47834.31 2015-07-28 01:13:06.000 209 21206.92 95.18 42876.24 47834.29 2015-07-28 01:13:07.000 209 21206.91 95.16 42876.22 47834.26 2015-07-28 01:13:08.000 209 21206.89 95.18 42876.20 47834.28 2015-07-28 01:13:09.000 209 21206.87 95.19 42876.18 47834.26 2015-07-28 01:13:10.000 209 21206.87 95.21 42876.20 47834.25 2015-07-28 01:13:11.000 209 21206.89 95.21 42876.22 47834.23 2015-07-28 01:13:12.000 209 21206.87 95.22 42876.21 47834.25 2015-07-28 01:13:13.000 209 21206.88 95.24 42876.18 47834.25 2015-07-28 01:13:14.000 209 21206.91 95.24 42876.21 47834.23 2015-07-28 01:13:15.000 209 21206.89 95.21 42876.21 47834.24 2015-07-28 01:13:16.000 209 21206.89 95.22 42876.21 47834.25 2015-07-28 01:13:17.000 209 21206.89 95.25 42876.22 47834.23 2015-07-28 01:13:18.000 209 21206.89 95.26 42876.18 47834.21 2015-07-28 01:13:19.000 209 21206.88 95.28 42876.15 47834.21 2015-07-28 01:13:20.000 209 21206.83 95.30 42876.17 47834.23 2015-07-28 01:13:21.000 209 21206.80 95.33 42876.16 47834.19 2015-07-28 01:13:22.000 209 21206.79 95.33 42876.18 47834.20 2015-07-28 01:13:23.000 209 21206.79 95.34 42876.17 47834.15 2015-07-28 01:13:24.000 209 21206.78 95.35 42876.17 47834.15 2015-07-28 01:13:25.000 209 21206.76 95.37 42876.17 47834.16 2015-07-28 01:13:26.000 209 21206.75 95.38 42876.15 47834.16 2015-07-28 01:13:27.000 209 21206.75 95.37 42876.18 47834.12 2015-07-28 01:13:28.000 209 21206.75 95.37 42876.14 47834.14 2015-07-28 01:13:29.000 209 21206.74 95.37 42876.14 47834.12 2015-07-28 01:13:30.000 209 21206.75 95.38 42876.12 47834.14 2015-07-28 01:13:31.000 209 21206.75 95.36 42876.15 47834.14 2015-07-28 01:13:32.000 209 21206.74 95.34 42876.15 47834.14 2015-07-28 01:13:33.000 209 21206.74 95.36 42876.11 47834.14 2015-07-28 01:13:34.000 209 21206.75 95.37 42876.16 47834.15 2015-07-28 01:13:35.000 209 21206.75 95.38 42876.17 47834.14 2015-07-28 01:13:36.000 209 21206.74 95.40 42876.17 47834.16 2015-07-28 01:13:37.000 209 21206.74 95.42 42876.17 47834.15 2015-07-28 01:13:38.000 209 21206.77 95.40 42876.14 47834.17 2015-07-28 01:13:39.000 209 21206.76 95.39 42876.17 47834.14 2015-07-28 01:13:40.000 209 21206.74 95.40 42876.15 47834.15 2015-07-28 01:13:41.000 209 21206.74 95.38 42876.18 47834.19 2015-07-28 01:13:42.000 209 21206.76 95.37 42876.18 47834.15 2015-07-28 01:13:43.000 209 21206.73 95.39 42876.20 47834.18 2015-07-28 01:13:44.000 209 21206.73 95.40 42876.20 47834.19 2015-07-28 01:13:45.000 209 21206.72 95.42 42876.18 47834.18 2015-07-28 01:13:46.000 209 21206.75 95.43 42876.18 47834.18 2015-07-28 01:13:47.000 209 21206.77 95.42 42876.18 47834.17 2015-07-28 01:13:48.000 209 21206.77 95.42 42876.19 47834.17 2015-07-28 01:13:49.000 209 21206.73 95.42 42876.16 47834.17 2015-07-28 01:13:50.000 209 21206.74 95.44 42876.16 47834.18 2015-07-28 01:13:51.000 209 21206.71 95.44 42876.18 47834.17 2015-07-28 01:13:52.000 209 21206.74 95.44 42876.19 47834.17 2015-07-28 01:13:53.000 209 21206.70 95.44 42876.18 47834.19 2015-07-28 01:13:54.000 209 21206.71 95.44 42876.20 47834.16 2015-07-28 01:13:55.000 209 21206.74 95.43 42876.24 47834.16 2015-07-28 01:13:56.000 209 21206.76 95.41 42876.21 47834.20 2015-07-28 01:13:57.000 209 21206.77 95.42 42876.21 47834.19 2015-07-28 01:13:58.000 209 21206.80 95.43 42876.24 47834.22 2015-07-28 01:13:59.000 209 21206.80 95.43 42876.24 47834.22 2015-07-28 01:14:00.000 209 21206.83 95.44 42876.23 47834.24 2015-07-28 01:14:01.000 209 21206.84 95.48 42876.22 47834.26 2015-07-28 01:14:02.000 209 21206.86 95.48 42876.22 47834.25 2015-07-28 01:14:03.000 209 21206.87 95.49 42876.23 47834.26 2015-07-28 01:14:04.000 209 21206.91 95.52 42876.23 47834.28 2015-07-28 01:14:05.000 209 21206.92 95.56 42876.25 47834.28 2015-07-28 01:14:06.000 209 21206.94 95.57 42876.24 47834.28 2015-07-28 01:14:07.000 209 21206.96 95.59 42876.22 47834.29 2015-07-28 01:14:08.000 209 21206.97 95.60 42876.22 47834.29 2015-07-28 01:14:09.000 209 21206.99 95.64 42876.23 47834.32 2015-07-28 01:14:10.000 209 21207.05 95.64 42876.19 47834.33 2015-07-28 01:14:11.000 209 21207.06 95.67 42876.22 47834.32 2015-07-28 01:14:12.000 209 21207.09 95.68 42876.22 47834.33 2015-07-28 01:14:13.000 209 21207.12 95.68 42876.19 47834.35 2015-07-28 01:14:14.000 209 21207.14 95.70 42876.21 47834.33 2015-07-28 01:14:15.000 209 21207.13 95.73 42876.20 47834.39 2015-07-28 01:14:16.000 209 21207.15 95.77 42876.21 47834.38 2015-07-28 01:14:17.000 209 21207.17 95.75 42876.21 47834.37 2015-07-28 01:14:18.000 209 21207.20 95.76 42876.23 47834.40 2015-07-28 01:14:19.000 209 21207.25 95.75 42876.24 47834.39 2015-07-28 01:14:20.000 209 21207.26 95.75 42876.26 47834.41 2015-07-28 01:14:21.000 209 21207.28 95.75 42876.23 47834.42 2015-07-28 01:14:22.000 209 21207.30 95.72 42876.19 47834.44 2015-07-28 01:14:23.000 209 21207.32 95.75 42876.19 47834.44 2015-07-28 01:14:24.000 209 21207.35 95.74 42876.20 47834.45 2015-07-28 01:14:25.000 209 21207.33 95.74 42876.18 47834.45 2015-07-28 01:14:26.000 209 21207.32 95.73 42876.19 47834.45 2015-07-28 01:14:27.000 209 21207.31 95.70 42876.19 47834.42 2015-07-28 01:14:28.000 209 21207.32 95.69 42876.19 47834.44 2015-07-28 01:14:29.000 209 21207.32 95.67 42876.18 47834.42 2015-07-28 01:14:30.000 209 21207.30 95.64 42876.18 47834.42 2015-07-28 01:14:31.000 209 21207.26 95.62 42876.22 47834.44 2015-07-28 01:14:32.000 209 21207.23 95.58 42876.18 47834.40 2015-07-28 01:14:33.000 209 21207.22 95.56 42876.17 47834.40 2015-07-28 01:14:34.000 209 21207.23 95.52 42876.19 47834.41 2015-07-28 01:14:35.000 209 21207.20 95.51 42876.22 47834.40 2015-07-28 01:14:36.000 209 21207.19 95.49 42876.21 47834.37 2015-07-28 01:14:37.000 209 21207.17 95.47 42876.21 47834.39 2015-07-28 01:14:38.000 209 21207.15 95.45 42876.22 47834.38 2015-07-28 01:14:39.000 209 21207.16 95.41 42876.22 47834.37 2015-07-28 01:14:40.000 209 21207.14 95.41 42876.19 47834.39 2015-07-28 01:14:41.000 209 21207.10 95.37 42876.25 47834.37 2015-07-28 01:14:42.000 209 21207.06 95.37 42876.25 47834.39 2015-07-28 01:14:43.000 209 21207.07 95.33 42876.23 47834.38 2015-07-28 01:14:44.000 209 21207.07 95.31 42876.24 47834.37 2015-07-28 01:14:45.000 209 21207.03 95.31 42876.26 47834.39 2015-07-28 01:14:46.000 209 21207.04 95.33 42876.25 47834.38 2015-07-28 01:14:47.000 209 21207.03 95.31 42876.26 47834.38 2015-07-28 01:14:48.000 209 21207.00 95.31 42876.27 47834.38 2015-07-28 01:14:49.000 209 21206.97 95.30 42876.27 47834.37 2015-07-28 01:14:50.000 209 21206.96 95.28 42876.27 47834.38 2015-07-28 01:14:51.000 209 21206.96 95.24 42876.29 47834.38 2015-07-28 01:14:52.000 209 21206.97 95.24 42876.33 47834.37 2015-07-28 01:14:53.000 209 21206.98 95.22 42876.32 47834.38 2015-07-28 01:14:54.000 209 21207.01 95.21 42876.33 47834.38 2015-07-28 01:14:55.000 209 21206.99 95.18 42876.32 47834.38 2015-07-28 01:14:56.000 209 21206.99 95.15 42876.32 47834.38 2015-07-28 01:14:57.000 209 21207.01 95.09 42876.34 47834.40 2015-07-28 01:14:58.000 209 21207.03 95.08 42876.35 47834.40 2015-07-28 01:14:59.000 209 21207.01 95.07 42876.34 47834.40 2015-07-28 01:15:00.000 209 21207.01 95.05 42876.38 47834.40 2015-07-28 01:15:01.000 209 21207.04 95.04 42876.36 47834.43 2015-07-28 01:15:02.000 209 21207.05 95.05 42876.37 47834.44 2015-07-28 01:15:03.000 209 21207.03 95.05 42876.37 47834.45 2015-07-28 01:15:04.000 209 21207.04 95.04 42876.35 47834.42 2015-07-28 01:15:05.000 209 21207.05 95.06 42876.37 47834.43 2015-07-28 01:15:06.000 209 21207.03 95.09 42876.33 47834.43 2015-07-28 01:15:07.000 209 21207.03 95.09 42876.32 47834.43 2015-07-28 01:15:08.000 209 21207.04 95.07 42876.34 47834.42 2015-07-28 01:15:09.000 209 21207.04 95.06 42876.31 47834.41 2015-07-28 01:15:10.000 209 21207.06 95.05 42876.32 47834.43 2015-07-28 01:15:11.000 209 21207.09 95.03 42876.32 47834.39 2015-07-28 01:15:12.000 209 21207.12 94.98 42876.32 47834.45 2015-07-28 01:15:13.000 209 21207.09 94.99 42876.30 47834.43 2015-07-28 01:15:14.000 209 21207.10 94.97 42876.32 47834.44 2015-07-28 01:15:15.000 209 21207.10 94.92 42876.32 47834.44 2015-07-28 01:15:16.000 209 21207.11 94.88 42876.35 47834.47 2015-07-28 01:15:17.000 209 21207.10 94.83 42876.39 47834.47 2015-07-28 01:15:18.000 209 21207.11 94.82 42876.41 47834.51 2015-07-28 01:15:19.000 209 21207.11 94.80 42876.39 47834.52 2015-07-28 01:15:20.000 209 21207.13 94.77 42876.39 47834.53 2015-07-28 01:15:21.000 209 21207.08 94.76 42876.39 47834.53 2015-07-28 01:15:22.000 209 21207.08 94.75 42876.42 47834.54 2015-07-28 01:15:23.000 209 21207.10 94.75 42876.39 47834.53 2015-07-28 01:15:24.000 209 21207.13 94.73 42876.44 47834.56 2015-07-28 01:15:25.000 209 21207.12 94.73 42876.47 47834.55 2015-07-28 01:15:26.000 209 21207.13 94.71 42876.48 47834.58 2015-07-28 01:15:27.000 209 21207.17 94.71 42876.45 47834.60 2015-07-28 01:15:28.000 209 21207.18 94.71 42876.45 47834.59 2015-07-28 01:15:29.000 209 21207.16 94.72 42876.48 47834.61 2015-07-28 01:15:30.000 209 21207.17 94.73 42876.49 47834.60 2015-07-28 01:15:31.000 209 21207.16 94.72 42876.49 47834.60 2015-07-28 01:15:32.000 209 21207.17 94.75 42876.44 47834.61 2015-07-28 01:15:33.000 209 21207.19 94.73 42876.46 47834.62 2015-07-28 01:15:34.000 209 21207.20 94.73 42876.45 47834.63 2015-07-28 01:15:35.000 209 21207.22 94.71 42876.44 47834.61 2015-07-28 01:15:36.000 209 21207.25 94.71 42876.45 47834.63 2015-07-28 01:15:37.000 209 21207.26 94.72 42876.43 47834.64 2015-07-28 01:15:38.000 209 21207.23 94.71 42876.49 47834.64 2015-07-28 01:15:39.000 209 21207.26 94.70 42876.48 47834.65 2015-07-28 01:15:40.000 209 21207.27 94.71 42876.48 47834.63 2015-07-28 01:15:41.000 209 21207.23 94.73 42876.51 47834.64 2015-07-28 01:15:42.000 209 21207.22 94.70 42876.49 47834.63 2015-07-28 01:15:43.000 209 21207.23 94.68 42876.48 47834.63 2015-07-28 01:15:44.000 209 21207.23 94.66 42876.47 47834.62 2015-07-28 01:15:45.000 209 21207.19 94.66 42876.47 47834.61 2015-07-28 01:15:46.000 209 21207.18 94.59 42876.50 47834.59 2015-07-28 01:15:47.000 209 21207.17 94.49 42876.53 47834.62 2015-07-28 01:15:48.000 209 21207.17 94.43 42876.55 47834.67 2015-07-28 01:15:49.000 209 21207.12 94.44 42876.59 47834.66 2015-07-28 01:15:50.000 209 21207.11 94.46 42876.56 47834.72 2015-07-28 01:15:51.000 209 21207.09 94.47 42876.55 47834.69 2015-07-28 01:15:52.000 209 21207.04 94.45 42876.57 47834.67 2015-07-28 01:15:53.000 209 21207.05 94.44 42876.53 47834.65 2015-07-28 01:15:54.000 209 21207.04 94.45 42876.54 47834.66 2015-07-28 01:15:55.000 209 21207.03 94.45 42876.55 47834.65 2015-07-28 01:15:56.000 209 21207.02 94.43 42876.54 47834.62 2015-07-28 01:15:57.000 209 21207.00 94.43 42876.57 47834.64 2015-07-28 01:15:58.000 209 21206.96 94.43 42876.56 47834.62 2015-07-28 01:15:59.000 209 21206.96 94.42 42876.56 47834.61 2015-07-28 01:16:00.000 209 21206.96 94.43 42876.54 47834.62 2015-07-28 01:16:01.000 209 21206.96 94.47 42876.52 47834.57 2015-07-28 01:16:02.000 209 21206.92 94.51 42876.50 47834.57 2015-07-28 01:16:03.000 209 21206.94 94.52 42876.49 47834.54 2015-07-28 01:16:04.000 209 21206.96 94.55 42876.47 47834.54 2015-07-28 01:16:05.000 209 21206.97 94.56 42876.47 47834.51 2015-07-28 01:16:06.000 209 21206.92 94.56 42876.49 47834.51 2015-07-28 01:16:07.000 209 21206.92 94.55 42876.50 47834.51 2015-07-28 01:16:08.000 209 21206.94 94.56 42876.46 47834.51 2015-07-28 01:16:09.000 209 21206.95 94.55 42876.45 47834.52 2015-07-28 01:16:10.000 209 21206.99 94.53 42876.48 47834.53 2015-07-28 01:16:11.000 209 21206.99 94.53 42876.48 47834.54 2015-07-28 01:16:12.000 209 21206.98 94.55 42876.46 47834.53 2015-07-28 01:16:13.000 209 21207.01 94.53 42876.45 47834.56 2015-07-28 01:16:14.000 209 21207.00 94.51 42876.47 47834.53 2015-07-28 01:16:15.000 209 21207.00 94.48 42876.47 47834.54 2015-07-28 01:16:16.000 209 21207.03 94.47 42876.50 47834.54 2015-07-28 01:16:17.000 209 21207.03 94.43 42876.48 47834.56 2015-07-28 01:16:18.000 209 21207.02 94.41 42876.51 47834.55 2015-07-28 01:16:19.000 209 21207.02 94.37 42876.51 47834.56 2015-07-28 01:16:20.000 209 21207.01 94.31 42876.49 47834.58 2015-07-28 01:16:21.000 209 21207.01 94.27 42876.53 47834.58 2015-07-28 01:16:22.000 209 21207.00 94.23 42876.55 47834.61 2015-07-28 01:16:23.000 209 21207.01 94.19 42876.56 47834.62 2015-07-28 01:16:24.000 209 21207.01 94.17 42876.61 47834.66 2015-07-28 01:16:25.000 209 21207.00 94.13 42876.61 47834.66 2015-07-28 01:16:26.000 209 21206.99 94.13 42876.62 47834.67 2015-07-28 01:16:27.000 209 21206.98 94.11 42876.64 47834.69 2015-07-28 01:16:28.000 209 21206.95 94.10 42876.64 47834.69 2015-07-28 01:16:29.000 209 21206.94 94.08 42876.64 47834.68 2015-07-28 01:16:30.000 209 21206.96 94.07 42876.61 47834.69 2015-07-28 01:16:31.000 209 21206.98 94.11 42876.62 47834.66 2015-07-28 01:16:32.000 209 21206.99 94.14 42876.66 47834.69 2015-07-28 01:16:33.000 209 21206.96 94.12 42876.63 47834.66 2015-07-28 01:16:34.000 209 21206.96 94.09 42876.61 47834.65 2015-07-28 01:16:35.000 209 21206.94 94.09 42876.63 47834.68 2015-07-28 01:16:36.000 209 21206.95 94.08 42876.64 47834.67 2015-07-28 01:16:37.000 209 21206.95 94.08 42876.62 47834.66 2015-07-28 01:16:38.000 209 21206.97 94.09 42876.59 47834.65 2015-07-28 01:16:39.000 209 21206.97 94.09 42876.61 47834.65 2015-07-28 01:16:40.000 209 21206.94 94.06 42876.63 47834.65 2015-07-28 01:16:41.000 209 21206.97 94.06 42876.62 47834.63 2015-07-28 01:16:42.000 209 21206.98 94.04 42876.64 47834.65 2015-07-28 01:16:43.000 209 21207.01 94.00 42876.62 47834.64 2015-07-28 01:16:44.000 209 21206.97 94.01 42876.61 47834.64 2015-07-28 01:16:45.000 209 21206.97 94.01 42876.62 47834.63 2015-07-28 01:16:46.000 209 21206.99 94.02 42876.63 47834.66 2015-07-28 01:16:47.000 209 21206.98 94.03 42876.61 47834.64 2015-07-28 01:16:48.000 209 21207.03 93.98 42876.61 47834.63 2015-07-28 01:16:49.000 209 21207.02 93.98 42876.62 47834.65 2015-07-28 01:16:50.000 209 21206.98 93.97 42876.64 47834.63 2015-07-28 01:16:51.000 209 21206.98 93.94 42876.65 47834.66 2015-07-28 01:16:52.000 209 21206.97 93.95 42876.64 47834.66 2015-07-28 01:16:53.000 209 21206.98 93.93 42876.64 47834.66 2015-07-28 01:16:54.000 209 21206.96 93.88 42876.64 47834.67 2015-07-28 01:16:55.000 209 21206.98 93.85 42876.64 47834.68 2015-07-28 01:16:56.000 209 21206.98 93.88 42876.63 47834.68 2015-07-28 01:16:57.000 209 21206.97 93.88 42876.63 47834.69 2015-07-28 01:16:58.000 209 21206.97 93.87 42876.65 47834.70 2015-07-28 01:16:59.000 209 21206.95 93.85 42876.67 47834.69 2015-07-28 01:17:00.000 209 21206.95 93.87 42876.61 47834.69 2015-07-28 01:17:01.000 209 21206.94 93.86 42876.64 47834.70 2015-07-28 01:17:02.000 209 21206.94 93.87 42876.68 47834.68 2015-07-28 01:17:03.000 209 21206.91 93.88 42876.66 47834.67 2015-07-28 01:17:04.000 209 21206.95 93.90 42876.65 47834.68 2015-07-28 01:17:05.000 209 21206.95 93.90 42876.68 47834.69 2015-07-28 01:17:06.000 209 21206.94 93.92 42876.69 47834.68 2015-07-28 01:17:07.000 209 21206.93 93.93 42876.65 47834.67 2015-07-28 01:17:08.000 209 21206.92 93.95 42876.69 47834.67 2015-07-28 01:17:09.000 209 21206.90 93.97 42876.63 47834.66 2015-07-28 01:17:10.000 209 21206.91 93.97 42876.65 47834.66 2015-07-28 01:17:11.000 209 21206.90 93.99 42876.65 47834.66 2015-07-28 01:17:12.000 209 21206.90 94.00 42876.67 47834.63 2015-07-28 01:17:13.000 209 21206.89 94.00 42876.68 47834.63 2015-07-28 01:17:14.000 209 21206.90 93.98 42876.65 47834.62 2015-07-28 01:17:15.000 209 21206.91 93.95 42876.64 47834.64 2015-07-28 01:17:16.000 209 21206.91 93.96 42876.64 47834.62 2015-07-28 01:17:17.000 209 21206.93 93.96 42876.63 47834.65 2015-07-28 01:17:18.000 209 21206.95 93.96 42876.62 47834.63 2015-07-28 01:17:19.000 209 21206.92 93.97 42876.63 47834.62 2015-07-28 01:17:20.000 209 21206.90 94.00 42876.62 47834.61 2015-07-28 01:17:21.000 209 21206.88 93.99 42876.60 47834.58 2015-07-28 01:17:22.000 209 21206.89 93.99 42876.57 47834.56 2015-07-28 01:17:23.000 209 21206.86 93.99 42876.56 47834.55 2015-07-28 01:17:24.000 209 21206.81 93.97 42876.57 47834.54 2015-07-28 01:17:25.000 209 21206.84 93.94 42876.57 47834.52 2015-07-28 01:17:26.000 209 21206.82 93.92 42876.56 47834.53 2015-07-28 01:17:27.000 209 21206.82 93.90 42876.58 47834.53 2015-07-28 01:17:28.000 209 21206.83 93.89 42876.57 47834.53 2015-07-28 01:17:29.000 209 21206.80 93.87 42876.58 47834.54 2015-07-28 01:17:30.000 209 21206.79 93.85 42876.61 47834.53 2015-07-28 01:17:31.000 209 21206.79 93.87 42876.57 47834.55 2015-07-28 01:17:32.000 209 21206.77 93.87 42876.54 47834.51 2015-07-28 01:17:33.000 209 21206.71 93.83 42876.59 47834.51 2015-07-28 01:17:34.000 209 21206.70 93.82 42876.57 47834.52 2015-07-28 01:17:35.000 209 21206.71 93.80 42876.55 47834.52 2015-07-28 01:17:36.000 209 21206.67 93.78 42876.60 47834.51 2015-07-28 01:17:37.000 209 21206.66 93.77 42876.61 47834.50 2015-07-28 01:17:38.000 209 21206.62 93.76 42876.62 47834.50 2015-07-28 01:17:39.000 209 21206.59 93.72 42876.62 47834.49 2015-07-28 01:17:40.000 209 21206.53 93.70 42876.68 47834.49 2015-07-28 01:17:41.000 209 21206.50 93.71 42876.68 47834.48 2015-07-28 01:17:42.000 209 21206.47 93.68 42876.68 47834.49 2015-07-28 01:17:43.000 209 21206.45 93.67 42876.65 47834.46 2015-07-28 01:17:44.000 209 21206.46 93.68 42876.68 47834.48 2015-07-28 01:17:45.000 209 21206.45 93.68 42876.67 47834.47 2015-07-28 01:17:46.000 209 21206.45 93.67 42876.67 47834.45 2015-07-28 01:17:47.000 209 21206.41 93.69 42876.70 47834.45 2015-07-28 01:17:48.000 209 21206.36 93.70 42876.68 47834.46 2015-07-28 01:17:49.000 209 21206.37 93.71 42876.69 47834.45 2015-07-28 01:17:50.000 209 21206.38 93.72 42876.67 47834.45 2015-07-28 01:17:51.000 209 21206.37 93.71 42876.65 47834.43 2015-07-28 01:17:52.000 209 21206.34 93.73 42876.67 47834.41 2015-07-28 01:17:53.000 209 21206.32 93.76 42876.69 47834.44 2015-07-28 01:17:54.000 209 21206.34 93.76 42876.69 47834.42 2015-07-28 01:17:55.000 209 21206.36 93.77 42876.68 47834.43 2015-07-28 01:17:56.000 209 21206.36 93.82 42876.67 47834.43 2015-07-28 01:17:57.000 209 21206.35 93.86 42876.68 47834.42 2015-07-28 01:17:58.000 209 21206.37 93.88 42876.67 47834.43 2015-07-28 01:17:59.000 209 21206.35 93.91 42876.68 47834.41 2015-07-28 01:18:00.000 209 21206.35 93.92 42876.68 47834.40 2015-07-28 01:18:01.000 209 21206.37 93.94 42876.71 47834.42 2015-07-28 01:18:02.000 209 21206.39 93.96 42876.65 47834.41 2015-07-28 01:18:03.000 209 21206.37 93.97 42876.66 47834.43 2015-07-28 01:18:04.000 209 21206.40 93.99 42876.67 47834.44 2015-07-28 01:18:05.000 209 21206.42 94.03 42876.69 47834.45 2015-07-28 01:18:06.000 209 21206.41 94.05 42876.68 47834.44 2015-07-28 01:18:07.000 209 21206.41 94.05 42876.67 47834.46 2015-07-28 01:18:08.000 209 21206.42 94.08 42876.65 47834.46 2015-07-28 01:18:09.000 209 21206.43 94.10 42876.65 47834.44 2015-07-28 01:18:10.000 209 21206.43 94.10 42876.67 47834.47 2015-07-28 01:18:11.000 209 21206.44 94.11 42876.68 47834.44 2015-07-28 01:18:12.000 209 21206.45 94.13 42876.64 47834.46 2015-07-28 01:18:13.000 209 21206.44 94.12 42876.64 47834.45 2015-07-28 01:18:14.000 209 21206.43 94.14 42876.64 47834.44 2015-07-28 01:18:15.000 209 21206.46 94.14 42876.62 47834.42 2015-07-28 01:18:16.000 209 21206.48 94.14 42876.64 47834.45 2015-07-28 01:18:17.000 209 21206.48 94.15 42876.65 47834.43 2015-07-28 01:18:18.000 209 21206.49 94.14 42876.65 47834.45 2015-07-28 01:18:19.000 209 21206.51 94.16 42876.65 47834.46 2015-07-28 01:18:20.000 209 21206.50 94.17 42876.63 47834.45 2015-07-28 01:18:21.000 209 21206.50 94.19 42876.66 47834.45 2015-07-28 01:18:22.000 209 21206.51 94.21 42876.71 47834.45 2015-07-28 01:18:23.000 209 21206.50 94.21 42876.65 47834.44 2015-07-28 01:18:24.000 209 21206.51 94.24 42876.62 47834.45 2015-07-28 01:18:25.000 209 21206.52 94.25 42876.59 47834.43 2015-07-28 01:18:26.000 209 21206.53 94.26 42876.61 47834.41 2015-07-28 01:18:27.000 209 21206.55 94.27 42876.61 47834.41 2015-07-28 01:18:28.000 209 21206.57 94.26 42876.59 47834.45 2015-07-28 01:18:29.000 209 21206.56 94.26 42876.58 47834.41 2015-07-28 01:18:30.000 209 21206.57 94.25 42876.55 47834.40 2015-07-28 01:18:31.000 209 21206.58 94.25 42876.56 47834.40 2015-07-28 01:18:32.000 209 21206.55 94.23 42876.54 47834.40 2015-07-28 01:18:33.000 209 21206.55 94.23 42876.55 47834.38 2015-07-28 01:18:34.000 209 21206.55 94.24 42876.55 47834.37 2015-07-28 01:18:35.000 209 21206.52 94.27 42876.50 47834.34 2015-07-28 01:18:36.000 209 21206.50 94.27 42876.48 47834.33 2015-07-28 01:18:37.000 209 21206.47 94.26 42876.47 47834.32 2015-07-28 01:18:38.000 209 21206.49 94.27 42876.49 47834.28 2015-07-28 01:18:39.000 209 21206.43 94.25 42876.48 47834.28 2015-07-28 01:18:40.000 209 21206.40 94.25 42876.44 47834.26 2015-07-28 01:18:41.000 209 21206.39 94.22 42876.48 47834.25 2015-07-28 01:18:42.000 209 21206.43 94.22 42876.48 47834.25 2015-07-28 01:18:43.000 209 21206.44 94.21 42876.48 47834.24 2015-07-28 01:18:44.000 209 21206.42 94.20 42876.48 47834.24 2015-07-28 01:18:45.000 209 21206.38 94.19 42876.50 47834.25 2015-07-28 01:18:46.000 209 21206.37 94.17 42876.49 47834.25 2015-07-28 01:18:47.000 209 21206.34 94.17 42876.49 47834.25 2015-07-28 01:18:48.000 209 21206.31 94.16 42876.51 47834.26 2015-07-28 01:18:49.000 209 21206.32 94.18 42876.51 47834.24 2015-07-28 01:18:50.000 209 21206.32 94.19 42876.50 47834.23 2015-07-28 01:18:51.000 209 21206.34 94.18 42876.50 47834.26 2015-07-28 01:18:52.000 209 21206.36 94.16 42876.52 47834.27 2015-07-28 01:18:53.000 209 21206.36 94.15 42876.52 47834.27 2015-07-28 01:18:54.000 209 21206.42 94.15 42876.49 47834.27 2015-07-28 01:18:55.000 209 21206.41 94.16 42876.51 47834.31 2015-07-28 01:18:56.000 209 21206.44 94.16 42876.50 47834.30 2015-07-28 01:18:57.000 209 21206.45 94.22 42876.54 47834.32 2015-07-28 01:18:58.000 209 21206.46 94.22 42876.55 47834.33 2015-07-28 01:18:59.000 209 21206.46 94.21 42876.52 47834.35 2015-07-28 01:19:00.000 209 21206.48 94.22 42876.51 47834.34 2015-07-28 01:19:01.000 209 21206.47 94.25 42876.51 47834.36 2015-07-28 01:19:02.000 209 21206.48 94.26 42876.50 47834.34 2015-07-28 01:19:03.000 209 21206.51 94.28 42876.48 47834.36 2015-07-28 01:19:04.000 209 21206.52 94.28 42876.52 47834.34 2015-07-28 01:19:05.000 209 21206.51 94.29 42876.53 47834.34 2015-07-28 01:19:06.000 209 21206.55 94.31 42876.52 47834.39 2015-07-28 01:19:07.000 209 21206.57 94.30 42876.51 47834.35 2015-07-28 01:19:08.000 209 21206.56 94.34 42876.52 47834.37 2015-07-28 01:19:09.000 209 21206.56 94.34 42876.53 47834.35 2015-07-28 01:19:10.000 209 21206.56 94.37 42876.52 47834.37 2015-07-28 01:19:11.000 209 21206.59 94.38 42876.50 47834.36 2015-07-28 01:19:12.000 209 21206.60 94.38 42876.50 47834.37 2015-07-28 01:19:13.000 209 21206.60 94.38 42876.52 47834.39 2015-07-28 01:19:14.000 209 21206.63 94.35 42876.51 47834.38 2015-07-28 01:19:15.000 209 21206.63 94.36 42876.51 47834.39 2015-07-28 01:19:16.000 209 21206.63 94.37 42876.54 47834.42 2015-07-28 01:19:17.000 209 21206.63 94.34 42876.52 47834.40 2015-07-28 01:19:18.000 209 21206.69 94.36 42876.52 47834.43 2015-07-28 01:19:19.000 209 21206.70 94.39 42876.55 47834.41 2015-07-28 01:19:20.000 209 21206.66 94.39 42876.55 47834.40 2015-07-28 01:19:21.000 209 21206.69 94.38 42876.52 47834.42 2015-07-28 01:19:22.000 209 21206.71 94.36 42876.55 47834.45 2015-07-28 01:19:23.000 209 21206.71 94.36 42876.55 47834.46 2015-07-28 01:19:24.000 209 21206.73 94.36 42876.57 47834.45 2015-07-28 01:19:25.000 209 21206.75 94.37 42876.56 47834.48 2015-07-28 01:19:26.000 209 21206.78 94.37 42876.59 47834.46 2015-07-28 01:19:27.000 209 21206.80 94.37 42876.58 47834.51 2015-07-28 01:19:28.000 209 21206.81 94.37 42876.53 47834.51 2015-07-28 01:19:29.000 209 21206.81 94.37 42876.54 47834.51 2015-07-28 01:19:30.000 209 21206.81 94.42 42876.55 47834.53 2015-07-28 01:19:31.000 209 21206.81 94.44 42876.53 47834.52 2015-07-28 01:19:32.000 209 21206.81 94.43 42876.51 47834.53 2015-07-28 01:19:33.000 209 21206.81 94.44 42876.54 47834.50 2015-07-28 01:19:34.000 209 21206.81 94.44 42876.55 47834.49 2015-07-28 01:19:35.000 209 21206.83 94.46 42876.51 47834.48 2015-07-28 01:19:36.000 209 21206.83 94.50 42876.48 47834.50 2015-07-28 01:19:37.000 209 21206.80 94.50 42876.49 47834.47 2015-07-28 01:19:38.000 209 21206.80 94.49 42876.50 47834.48 2015-07-28 01:19:39.000 209 21206.80 94.52 42876.49 47834.45 2015-07-28 01:19:40.000 209 21206.79 94.57 42876.48 47834.43 2015-07-28 01:19:41.000 209 21206.77 94.60 42876.45 47834.41 2015-07-28 01:19:42.000 209 21206.79 94.59 42876.41 47834.38 2015-07-28 01:19:43.000 209 21206.76 94.59 42876.40 47834.37 2015-07-28 01:19:44.000 209 21206.74 94.57 42876.44 47834.34 2015-07-28 01:19:45.000 209 21206.75 94.56 42876.43 47834.34 2015-07-28 01:19:46.000 209 21206.75 94.51 42876.37 47834.35 2015-07-28 01:19:47.000 209 21206.74 94.52 42876.36 47834.32 2015-07-28 01:19:48.000 209 21206.72 94.51 42876.41 47834.30 2015-07-28 01:19:49.000 209 21206.71 94.49 42876.40 47834.32 2015-07-28 01:19:50.000 209 21206.70 94.45 42876.42 47834.33 2015-07-28 01:19:51.000 209 21206.72 94.43 42876.41 47834.32 2015-07-28 01:19:52.000 209 21206.67 94.41 42876.44 47834.34 2015-07-28 01:19:53.000 209 21206.69 94.39 42876.46 47834.35 2015-07-28 01:19:54.000 209 21206.67 94.38 42876.44 47834.34 2015-07-28 01:19:55.000 209 21206.63 94.39 42876.46 47834.32 2015-07-28 01:19:56.000 209 21206.59 94.40 42876.43 47834.33 2015-07-28 01:19:57.000 209 21206.59 94.39 42876.41 47834.31 2015-07-28 01:19:58.000 209 21206.56 94.38 42876.42 47834.31 2015-07-28 01:19:59.000 209 21206.53 94.39 42876.41 47834.27 2015-07-28 01:20:00.000 209 21206.51 94.38 42876.43 47834.26 2015-07-28 01:20:01.000 209 21206.51 94.39 42876.43 47834.27 2015-07-28 01:20:02.000 209 21206.50 94.40 42876.41 47834.27 2015-07-28 01:20:03.000 209 21206.49 94.39 42876.46 47834.27 2015-07-28 01:20:04.000 209 21206.46 94.41 42876.45 47834.25 2015-07-28 01:20:05.000 209 21206.46 94.40 42876.41 47834.22 2015-07-28 01:20:06.000 209 21206.44 94.43 42876.43 47834.23 2015-07-28 01:20:07.000 209 21206.44 94.43 42876.40 47834.24 2015-07-28 01:20:08.000 209 21206.43 94.42 42876.39 47834.23 2015-07-28 01:20:09.000 209 21206.43 94.40 42876.41 47834.24 2015-07-28 01:20:10.000 209 21206.47 94.38 42876.38 47834.22 2015-07-28 01:20:11.000 209 21206.49 94.35 42876.42 47834.24 2015-07-28 01:20:12.000 209 21206.51 94.33 42876.46 47834.26 2015-07-28 01:20:13.000 209 21206.51 94.32 42876.46 47834.26 2015-07-28 01:20:14.000 209 21206.51 94.33 42876.47 47834.29 2015-07-28 01:20:15.000 209 21206.53 94.32 42876.42 47834.27 2015-07-28 01:20:16.000 209 21206.53 94.32 42876.44 47834.28 2015-07-28 01:20:17.000 209 21206.54 94.33 42876.44 47834.28 2015-07-28 01:20:18.000 209 21206.54 94.34 42876.47 47834.29 2015-07-28 01:20:19.000 209 21206.52 94.34 42876.46 47834.28 2015-07-28 01:20:20.000 209 21206.55 94.31 42876.50 47834.30 2015-07-28 01:20:21.000 209 21206.55 94.31 42876.51 47834.28 2015-07-28 01:20:22.000 209 21206.53 94.32 42876.47 47834.31 2015-07-28 01:20:23.000 209 21206.54 94.32 42876.47 47834.29 2015-07-28 01:20:24.000 209 21206.56 94.32 42876.45 47834.31 2015-07-28 01:20:25.000 209 21206.56 94.31 42876.44 47834.29 2015-07-28 01:20:26.000 209 21206.60 94.30 42876.47 47834.29 2015-07-28 01:20:27.000 209 21206.58 94.31 42876.47 47834.34 2015-07-28 01:20:28.000 209 21206.55 94.30 42876.47 47834.30 2015-07-28 01:20:29.000 209 21206.55 94.31 42876.47 47834.31 2015-07-28 01:20:30.000 209 21206.55 94.30 42876.47 47834.31 2015-07-28 01:20:31.000 209 21206.57 94.30 42876.46 47834.31 2015-07-28 01:20:32.000 209 21206.55 94.30 42876.47 47834.31 2015-07-28 01:20:33.000 209 21206.53 94.28 42876.44 47834.31 2015-07-28 01:20:34.000 209 21206.51 94.29 42876.46 47834.29 2015-07-28 01:20:35.000 209 21206.54 94.29 42876.43 47834.31 2015-07-28 01:20:36.000 209 21206.53 94.29 42876.44 47834.30 2015-07-28 01:20:37.000 209 21206.52 94.30 42876.42 47834.29 2015-07-28 01:20:38.000 209 21206.51 94.33 42876.40 47834.28 2015-07-28 01:20:39.000 209 21206.49 94.35 42876.44 47834.25 2015-07-28 01:20:40.000 209 21206.49 94.33 42876.41 47834.26 2015-07-28 01:20:41.000 209 21206.46 94.35 42876.40 47834.25 2015-07-28 01:20:42.000 209 21206.47 94.35 42876.42 47834.26 2015-07-28 01:20:43.000 209 21206.47 94.35 42876.42 47834.25 2015-07-28 01:20:44.000 209 21206.44 94.34 42876.43 47834.25 2015-07-28 01:20:45.000 209 21206.43 94.31 42876.43 47834.25 2015-07-28 01:20:46.000 209 21206.40 94.32 42876.45 47834.23 2015-07-28 01:20:47.000 209 21206.40 94.31 42876.44 47834.22 2015-07-28 01:20:48.000 209 21206.37 94.30 42876.47 47834.24 2015-07-28 01:20:49.000 209 21206.38 94.31 42876.49 47834.21 2015-07-28 01:20:50.000 209 21206.36 94.31 42876.47 47834.20 2015-07-28 01:20:51.000 209 21206.33 94.29 42876.48 47834.21 2015-07-28 01:20:52.000 209 21206.31 94.30 42876.47 47834.20 2015-07-28 01:20:53.000 209 21206.30 94.27 42876.46 47834.19 2015-07-28 01:20:54.000 209 21206.29 94.28 42876.45 47834.20 2015-07-28 01:20:55.000 209 21206.28 94.27 42876.45 47834.19 2015-07-28 01:20:56.000 209 21206.24 94.28 42876.45 47834.19 2015-07-28 01:20:57.000 209 21206.23 94.30 42876.46 47834.19 2015-07-28 01:20:58.000 209 21206.24 94.31 42876.45 47834.18 2015-07-28 01:20:59.000 209 21206.23 94.30 42876.46 47834.18 2015-07-28 01:21:00.000 209 21206.24 94.32 42876.46 47834.18 2015-07-28 01:21:01.000 209 21206.27 94.33 42876.46 47834.19 2015-07-28 01:21:02.000 209 21206.28 94.34 42876.45 47834.19 2015-07-28 01:21:03.000 209 21206.30 94.32 42876.47 47834.21 2015-07-28 01:21:04.000 209 21206.29 94.32 42876.48 47834.20 2015-07-28 01:21:05.000 209 21206.28 94.32 42876.53 47834.21 2015-07-28 01:21:06.000 209 21206.29 94.34 42876.49 47834.22 2015-07-28 01:21:07.000 209 21206.30 94.34 42876.46 47834.22 2015-07-28 01:21:08.000 209 21206.30 94.35 42876.49 47834.22 2015-07-28 01:21:09.000 209 21206.32 94.34 42876.49 47834.21 2015-07-28 01:21:10.000 209 21206.33 94.35 42876.48 47834.20 2015-07-28 01:21:11.000 209 21206.30 94.37 42876.46 47834.24 2015-07-28 01:21:12.000 209 21206.28 94.40 42876.46 47834.18 2015-07-28 01:21:13.000 209 21206.26 94.45 42876.47 47834.20 2015-07-28 01:21:14.000 209 21206.22 94.45 42876.45 47834.17 2015-07-28 01:21:15.000 209 21206.21 94.47 42876.47 47834.15 2015-07-28 01:21:16.000 209 21206.23 94.47 42876.44 47834.13 2015-07-28 01:21:17.000 209 21206.22 94.46 42876.44 47834.11 2015-07-28 01:21:18.000 209 21206.18 94.47 42876.46 47834.11 2015-07-28 01:21:19.000 209 21206.16 94.48 42876.43 47834.09 2015-07-28 01:21:20.000 209 21206.17 94.48 42876.39 47834.08 2015-07-28 01:21:21.000 209 21206.17 94.50 42876.40 47834.07 2015-07-28 01:21:22.000 209 21206.14 94.51 42876.42 47834.07 2015-07-28 01:21:23.000 209 21206.15 94.54 42876.41 47834.07 2015-07-28 01:21:24.000 209 21206.16 94.54 42876.43 47834.06 2015-07-28 01:21:25.000 209 21206.15 94.55 42876.43 47834.08 2015-07-28 01:21:26.000 209 21206.14 94.56 42876.43 47834.07 2015-07-28 01:21:27.000 209 21206.15 94.54 42876.43 47834.09 2015-07-28 01:21:28.000 209 21206.17 94.57 42876.42 47834.09 2015-07-28 01:21:29.000 209 21206.17 94.58 42876.44 47834.10 2015-07-28 01:21:30.000 209 21206.17 94.55 42876.51 47834.11 2015-07-28 01:21:31.000 209 21206.17 94.53 42876.50 47834.13 2015-07-28 01:21:32.000 209 21206.17 94.53 42876.54 47834.15 2015-07-28 01:21:33.000 209 21206.19 94.55 42876.57 47834.15 2015-07-28 01:21:34.000 209 21206.19 94.54 42876.57 47834.16 2015-07-28 01:21:35.000 209 21206.21 94.55 42876.58 47834.20 2015-07-28 01:21:36.000 209 21206.23 94.57 42876.56 47834.17 2015-07-28 01:21:37.000 209 21206.25 94.57 42876.57 47834.17 2015-07-28 01:21:38.000 209 21206.23 94.57 42876.60 47834.21 2015-07-28 01:21:39.000 209 21206.23 94.54 42876.56 47834.21 2015-07-28 01:21:40.000 209 21206.25 94.50 42876.57 47834.22 2015-07-28 01:21:41.000 209 21206.26 94.51 42876.58 47834.21 2015-07-28 01:21:42.000 209 21206.28 94.51 42876.63 47834.25 2015-07-28 01:21:43.000 209 21206.26 94.50 42876.61 47834.26 2015-07-28 01:21:44.000 209 21206.26 94.50 42876.60 47834.26 2015-07-28 01:21:45.000 209 21206.27 94.49 42876.63 47834.27 2015-07-28 01:21:46.000 209 21206.27 94.46 42876.65 47834.28 2015-07-28 01:21:47.000 209 21206.26 94.43 42876.68 47834.30 2015-07-28 01:21:48.000 209 21206.25 94.43 42876.69 47834.31 2015-07-28 01:21:49.000 209 21206.25 94.46 42876.67 47834.32 2015-07-28 01:21:50.000 209 21206.24 94.47 42876.70 47834.32 2015-07-28 01:21:51.000 209 21206.25 94.46 42876.69 47834.33 2015-07-28 01:21:52.000 209 21206.26 94.46 42876.70 47834.35 2015-07-28 01:21:53.000 209 21206.24 94.44 42876.74 47834.32 2015-07-28 01:21:54.000 209 21206.24 94.43 42876.77 47834.36 2015-07-28 01:21:55.000 209 21206.25 94.44 42876.76 47834.35 2015-07-28 01:21:56.000 209 21206.24 94.44 42876.75 47834.36 2015-07-28 01:21:57.000 209 21206.24 94.44 42876.78 47834.36 2015-07-28 01:21:58.000 209 21206.21 94.43 42876.78 47834.36 2015-07-28 01:21:59.000 209 21206.19 94.48 42876.75 47834.33 2015-07-28 01:22:00.000 209 21206.19 94.45 42876.75 47834.34 2015-07-28 01:22:01.000 209 21206.18 94.43 42876.73 47834.33 2015-07-28 01:22:02.000 209 21206.16 94.40 42876.75 47834.32 2015-07-28 01:22:03.000 209 21206.16 94.39 42876.73 47834.31 2015-07-28 01:22:04.000 209 21206.18 94.38 42876.72 47834.32 2015-07-28 01:22:05.000 209 21206.16 94.39 42876.75 47834.32 2015-07-28 01:22:06.000 209 21206.15 94.38 42876.74 47834.31 2015-07-28 01:22:07.000 209 21206.16 94.36 42876.77 47834.32 2015-07-28 01:22:08.000 209 21206.17 94.36 42876.79 47834.31 2015-07-28 01:22:09.000 209 21206.17 94.35 42876.75 47834.33 2015-07-28 01:22:10.000 209 21206.15 94.38 42876.75 47834.32 2015-07-28 01:22:11.000 209 21206.12 94.36 42876.72 47834.32 2015-07-28 01:22:12.000 209 21206.09 94.37 42876.71 47834.30 2015-07-28 01:22:13.000 209 21206.10 94.37 42876.70 47834.29 2015-07-28 01:22:14.000 209 21206.07 94.38 42876.72 47834.30 2015-07-28 01:22:15.000 209 21206.06 94.40 42876.71 47834.26 2015-07-28 01:22:16.000 209 21206.07 94.40 42876.72 47834.25 2015-07-28 01:22:17.000 209 21206.06 94.38 42876.69 47834.22 2015-07-28 01:22:18.000 209 21206.03 94.36 42876.69 47834.24 2015-07-28 01:22:19.000 209 21206.05 94.32 42876.72 47834.24 2015-07-28 01:22:20.000 209 21206.08 94.33 42876.73 47834.25 2015-07-28 01:22:21.000 209 21206.11 94.30 42876.72 47834.25 2015-07-28 01:22:22.000 209 21206.14 94.29 42876.73 47834.29 2015-07-28 01:22:23.000 209 21206.14 94.29 42876.72 47834.30 2015-07-28 01:22:24.000 209 21206.14 94.32 42876.76 47834.30 2015-07-28 01:22:25.000 209 21206.17 94.32 42876.73 47834.32 2015-07-28 01:22:26.000 209 21206.17 94.30 42876.71 47834.32 2015-07-28 01:22:27.000 209 21206.19 94.28 42876.71 47834.34 2015-07-28 01:22:28.000 209 21206.23 94.29 42876.73 47834.31 2015-07-28 01:22:29.000 209 21206.23 94.29 42876.74 47834.32 2015-07-28 01:22:30.000 209 21206.25 94.27 42876.72 47834.33 2015-07-28 01:22:31.000 209 21206.25 94.25 42876.72 47834.33 2015-07-28 01:22:32.000 209 21206.25 94.26 42876.70 47834.36 2015-07-28 01:22:33.000 209 21206.24 94.26 42876.70 47834.33 2015-07-28 01:22:34.000 209 21206.22 94.27 42876.70 47834.35 2015-07-28 01:22:35.000 209 21206.18 94.27 42876.72 47834.33 2015-07-28 01:22:36.000 209 21206.19 94.25 42876.76 47834.31 2015-07-28 01:22:37.000 209 21206.19 94.25 42876.78 47834.34 2015-07-28 01:22:38.000 209 21206.20 94.25 42876.76 47834.35 2015-07-28 01:22:39.000 209 21206.18 94.23 42876.79 47834.36 2015-07-28 01:22:40.000 209 21206.19 94.25 42876.76 47834.37 2015-07-28 01:22:41.000 209 21206.20 94.26 42876.78 47834.39 2015-07-28 01:22:42.000 209 21206.18 94.25 42876.82 47834.36 2015-07-28 01:22:43.000 209 21206.18 94.27 42876.82 47834.38 2015-07-28 01:22:44.000 209 21206.23 94.30 42876.79 47834.38 2015-07-28 01:22:45.000 209 21206.22 94.31 42876.76 47834.39 2015-07-28 01:22:46.000 209 21206.23 94.35 42876.76 47834.38 2015-07-28 01:22:47.000 209 21206.25 94.36 42876.73 47834.36 2015-07-28 01:22:48.000 209 21206.25 94.35 42876.77 47834.36 2015-07-28 01:22:49.000 209 21206.26 94.35 42876.76 47834.36 2015-07-28 01:22:50.000 209 21206.29 94.37 42876.74 47834.35 2015-07-28 01:22:51.000 209 21206.28 94.38 42876.72 47834.36 2015-07-28 01:22:52.000 209 21206.29 94.38 42876.71 47834.35 2015-07-28 01:22:53.000 209 21206.31 94.38 42876.70 47834.35 2015-07-28 01:22:54.000 209 21206.30 94.35 42876.71 47834.36 2015-07-28 01:22:55.000 209 21206.27 94.39 42876.73 47834.36 2015-07-28 01:22:56.000 209 21206.29 94.41 42876.69 47834.34 2015-07-28 01:22:57.000 209 21206.26 94.40 42876.72 47834.37 2015-07-28 01:22:58.000 209 21206.29 94.36 42876.72 47834.35 2015-07-28 01:22:59.000 209 21206.29 94.38 42876.72 47834.37 2015-07-28 01:23:00.000 209 21206.30 94.36 42876.71 47834.36 2015-07-28 01:23:01.000 209 21206.33 94.37 42876.72 47834.35 2015-07-28 01:23:02.000 209 21206.32 94.34 42876.73 47834.36 2015-07-28 01:23:03.000 209 21206.31 94.35 42876.71 47834.35 2015-07-28 01:23:04.000 209 21206.28 94.34 42876.70 47834.33 2015-07-28 01:23:05.000 209 21206.26 94.35 42876.65 47834.32 2015-07-28 01:23:06.000 209 21206.21 94.36 42876.66 47834.31 2015-07-28 01:23:07.000 209 21206.21 94.37 42876.67 47834.29 2015-07-28 01:23:08.000 209 21206.18 94.37 42876.66 47834.26 2015-07-28 01:23:09.000 209 21206.14 94.37 42876.63 47834.24 2015-07-28 01:23:10.000 209 21206.10 94.35 42876.62 47834.21 2015-07-28 01:23:11.000 209 21206.06 94.37 42876.62 47834.18 2015-07-28 01:23:12.000 209 21206.06 94.37 42876.61 47834.17 2015-07-28 01:23:13.000 209 21206.03 94.34 42876.57 47834.17 2015-07-28 01:23:14.000 209 21206.00 94.34 42876.60 47834.15 2015-07-28 01:23:15.000 209 21205.97 94.35 42876.59 47834.12 2015-07-28 01:23:16.000 209 21205.94 94.35 42876.58 47834.13 2015-07-28 01:23:17.000 209 21205.90 94.38 42876.58 47834.12 2015-07-28 01:23:18.000 209 21205.88 94.41 42876.60 47834.11 2015-07-28 01:23:19.000 209 21205.87 94.44 42876.61 47834.10 2015-07-28 01:23:20.000 209 21205.83 94.44 42876.59 47834.08 2015-07-28 01:23:21.000 209 21205.82 94.44 42876.59 47834.05 2015-07-28 01:23:22.000 209 21205.80 94.46 42876.57 47834.06 2015-07-28 01:23:23.000 209 21205.81 94.44 42876.57 47834.05 2015-07-28 01:23:24.000 209 21205.81 94.43 42876.57 47834.03 2015-07-28 01:23:25.000 209 21205.81 94.45 42876.60 47834.06 2015-07-28 01:23:26.000 209 21205.82 94.43 42876.60 47834.06 2015-07-28 01:23:27.000 209 21205.84 94.41 42876.59 47834.07 2015-07-28 01:23:28.000 209 21205.80 94.43 42876.61 47834.07 2015-07-28 01:23:29.000 209 21205.77 94.42 42876.59 47834.06 2015-07-28 01:23:30.000 209 21205.77 94.43 42876.61 47834.06 2015-07-28 01:23:31.000 209 21205.77 94.45 42876.63 47834.08 2015-07-28 01:23:32.000 209 21205.75 94.47 42876.62 47834.07 2015-07-28 01:23:33.000 209 21205.71 94.49 42876.60 47834.05 2015-07-28 01:23:34.000 209 21205.70 94.48 42876.61 47834.03 2015-07-28 01:23:35.000 209 21205.65 94.47 42876.63 47834.03 2015-07-28 01:23:36.000 209 21205.67 94.47 42876.64 47834.01 2015-07-28 01:23:37.000 209 21205.68 94.44 42876.62 47834.02 2015-07-28 01:23:38.000 209 21205.65 94.46 42876.62 47834.00 2015-07-28 01:23:39.000 209 21205.61 94.47 42876.64 47833.99 2015-07-28 01:23:40.000 209 21205.60 94.47 42876.66 47834.00 2015-07-28 01:23:41.000 209 21205.60 94.44 42876.64 47833.98 2015-07-28 01:23:42.000 209 21205.57 94.41 42876.63 47834.00 2015-07-28 01:23:43.000 209 21205.58 94.42 42876.64 47834.00 2015-07-28 01:23:44.000 209 21205.58 94.42 42876.65 47833.99 2015-07-28 01:23:45.000 209 21205.56 94.43 42876.64 47834.01 2015-07-28 01:23:46.000 209 21205.53 94.46 42876.65 47834.00 2015-07-28 01:23:47.000 209 21205.51 94.49 42876.67 47833.99 2015-07-28 01:23:48.000 209 21205.52 94.52 42876.68 47834.00 2015-07-28 01:23:49.000 209 21205.54 94.53 42876.65 47833.99 2015-07-28 01:23:50.000 209 21205.51 94.54 42876.65 47833.99 2015-07-28 01:23:51.000 209 21205.53 94.55 42876.64 47834.00 2015-07-28 01:23:52.000 209 21205.57 94.57 42876.64 47833.98 2015-07-28 01:23:53.000 209 21205.56 94.56 42876.65 47834.00 2015-07-28 01:23:54.000 209 21205.57 94.55 42876.64 47834.00 2015-07-28 01:23:55.000 209 21205.57 94.57 42876.65 47833.98 2015-07-28 01:23:56.000 209 21205.57 94.60 42876.66 47834.03 2015-07-28 01:23:57.000 209 21205.59 94.56 42876.64 47833.99 2015-07-28 01:23:58.000 209 21205.59 94.58 42876.65 47833.99 2015-07-28 01:23:59.000 209 21205.57 94.60 42876.62 47834.01 2015-07-28 01:24:00.000 209 21205.61 94.61 42876.66 47834.01 2015-07-28 01:24:01.000 209 21205.63 94.58 42876.67 47834.03 2015-07-28 01:24:02.000 209 21205.64 94.57 42876.68 47834.03 2015-07-28 01:24:03.000 209 21205.64 94.58 42876.68 47834.04 2015-07-28 01:24:04.000 209 21205.64 94.58 42876.71 47834.06 2015-07-28 01:24:05.000 209 21205.63 94.60 42876.73 47834.07 2015-07-28 01:24:06.000 209 21205.63 94.64 42876.74 47834.09 2015-07-28 01:24:07.000 209 21205.64 94.62 42876.72 47834.10 2015-07-28 01:24:08.000 209 21205.65 94.62 42876.71 47834.10 2015-07-28 01:24:09.000 209 21205.67 94.66 42876.74 47834.11 2015-07-28 01:24:10.000 209 21205.67 94.68 42876.74 47834.11 2015-07-28 01:24:11.000 209 21205.70 94.68 42876.75 47834.11 2015-07-28 01:24:12.000 209 21205.70 94.70 42876.75 47834.10 2015-07-28 01:24:13.000 209 21205.71 94.70 42876.76 47834.12 2015-07-28 01:24:14.000 209 21205.68 94.74 42876.75 47834.12 2015-07-28 01:24:15.000 209 21205.67 94.78 42876.74 47834.11 2015-07-28 01:24:16.000 209 21205.68 94.81 42876.70 47834.12 2015-07-28 01:24:17.000 209 21205.66 94.82 42876.65 47834.09 2015-07-28 01:24:18.000 209 21205.68 94.84 42876.64 47834.08 2015-07-28 01:24:19.000 209 21205.69 94.84 42876.64 47834.07 2015-07-28 01:24:20.000 209 21205.66 94.86 42876.67 47834.06 2015-07-28 01:24:21.000 209 21205.68 94.89 42876.69 47834.05 2015-07-28 01:24:22.000 209 21205.68 94.89 42876.67 47834.08 2015-07-28 01:24:23.000 209 21205.67 94.89 42876.67 47834.05 2015-07-28 01:24:24.000 209 21205.68 94.89 42876.66 47834.06 2015-07-28 01:24:25.000 209 21205.66 94.88 42876.67 47834.03 2015-07-28 01:24:26.000 209 21205.64 94.89 42876.64 47834.05 2015-07-28 01:24:27.000 209 21205.64 94.92 42876.61 47834.02 2015-07-28 01:24:28.000 209 21205.61 94.93 42876.63 47834.00 2015-07-28 01:24:29.000 209 21205.58 94.92 42876.62 47834.01 2015-07-28 01:24:30.000 209 21205.57 94.91 42876.60 47833.99 2015-07-28 01:24:31.000 209 21205.56 94.91 42876.62 47834.01 2015-07-28 01:24:32.000 209 21205.56 94.90 42876.63 47833.98 2015-07-28 01:24:33.000 209 21205.52 94.89 42876.63 47833.99 2015-07-28 01:24:34.000 209 21205.49 94.92 42876.64 47833.98 2015-07-28 01:24:35.000 209 21205.48 94.94 42876.62 47833.96 2015-07-28 01:24:36.000 209 21205.43 94.93 42876.64 47833.94 2015-07-28 01:24:37.000 209 21205.38 94.93 42876.66 47833.93 2015-07-28 01:24:38.000 209 21205.38 94.92 42876.64 47833.93 2015-07-28 01:24:39.000 209 21205.36 94.95 42876.62 47833.91 2015-07-28 01:24:40.000 209 21205.30 94.99 42876.59 47833.88 2015-07-28 01:24:41.000 209 21205.25 95.03 42876.58 47833.87 2015-07-28 01:24:42.000 209 21205.23 95.04 42876.58 47833.79 2015-07-28 01:24:43.000 209 21205.23 95.06 42876.54 47833.76 2015-07-28 01:24:44.000 209 21205.21 95.05 42876.55 47833.74 2015-07-28 01:24:45.000 209 21205.22 95.05 42876.50 47833.74 2015-07-28 01:24:46.000 209 21205.18 95.05 42876.51 47833.73 2015-07-28 01:24:47.000 209 21205.17 95.06 42876.56 47833.71 2015-07-28 01:24:48.000 209 21205.16 95.07 42876.52 47833.71 2015-07-28 01:24:49.000 209 21205.16 95.06 42876.49 47833.71 2015-07-28 01:24:50.000 209 21205.17 95.05 42876.51 47833.71 2015-07-28 01:24:51.000 209 21205.16 95.07 42876.53 47833.71 2015-07-28 01:24:52.000 209 21205.13 95.06 42876.53 47833.70 2015-07-28 01:24:53.000 209 21205.15 95.06 42876.54 47833.71 2015-07-28 01:24:54.000 209 21205.16 95.08 42876.53 47833.70 2015-07-28 01:24:55.000 209 21205.14 95.09 42876.54 47833.69 2015-07-28 01:24:56.000 209 21205.11 95.10 42876.52 47833.67 2015-07-28 01:24:57.000 209 21205.11 95.08 42876.52 47833.70 2015-07-28 01:24:58.000 209 21205.06 95.06 42876.55 47833.69 2015-07-28 01:24:59.000 209 21205.07 95.05 42876.53 47833.69 2015-07-28 01:25:00.000 209 21205.05 95.08 42876.54 47833.68 2015-07-28 01:25:01.000 209 21205.06 95.08 42876.57 47833.68 2015-07-28 01:25:02.000 209 21205.07 95.10 42876.55 47833.68 2015-07-28 01:25:03.000 209 21205.03 95.09 42876.55 47833.67 2015-07-28 01:25:04.000 209 21205.02 95.10 42876.56 47833.67 2015-07-28 01:25:05.000 209 21205.02 95.10 42876.56 47833.66 2015-07-28 01:25:06.000 209 21205.03 95.10 42876.58 47833.67 2015-07-28 01:25:07.000 209 21205.02 95.11 42876.56 47833.66 2015-07-28 01:25:08.000 209 21205.02 95.12 42876.58 47833.66 2015-07-28 01:25:09.000 209 21205.02 95.13 42876.62 47833.68 2015-07-28 01:25:10.000 209 21205.02 95.12 42876.63 47833.68 2015-07-28 01:25:11.000 209 21205.04 95.14 42876.59 47833.67 2015-07-28 01:25:12.000 209 21205.06 95.15 42876.56 47833.69 2015-07-28 01:25:13.000 209 21205.08 95.15 42876.57 47833.70 2015-07-28 01:25:14.000 209 21205.10 95.17 42876.54 47833.70 2015-07-28 01:25:15.000 209 21205.10 95.16 42876.58 47833.71 2015-07-28 01:25:16.000 209 21205.13 95.15 42876.58 47833.70 2015-07-28 01:25:17.000 209 21205.15 95.16 42876.58 47833.73 2015-07-28 01:25:18.000 209 21205.17 95.16 42876.57 47833.74 2015-07-28 01:25:19.000 209 21205.21 95.17 42876.57 47833.76 2015-07-28 01:25:20.000 209 21205.20 95.20 42876.58 47833.75 2015-07-28 01:25:21.000 209 21205.23 95.21 42876.54 47833.76 2015-07-28 01:25:22.000 209 21205.22 95.24 42876.56 47833.76 2015-07-28 01:25:23.000 209 21205.23 95.26 42876.54 47833.75 2015-07-28 01:25:24.000 209 21205.22 95.26 42876.57 47833.75 2015-07-28 01:25:25.000 209 21205.21 95.30 42876.57 47833.75 2015-07-28 01:25:26.000 209 21205.21 95.32 42876.54 47833.73 2015-07-28 01:25:27.000 209 21205.21 95.35 42876.56 47833.76 2015-07-28 01:25:28.000 209 21205.23 95.34 42876.54 47833.74 2015-07-28 01:25:29.000 209 21205.24 95.32 42876.52 47833.76 2015-07-28 01:25:30.000 209 21205.24 95.34 42876.53 47833.76 2015-07-28 01:25:31.000 209 21205.25 95.37 42876.55 47833.76 2015-07-28 01:25:32.000 209 21205.24 95.38 42876.55 47833.75 2015-07-28 01:25:33.000 209 21205.24 95.39 42876.55 47833.75 2015-07-28 01:25:34.000 209 21205.24 95.39 42876.54 47833.76 2015-07-28 01:25:35.000 209 21205.23 95.37 42876.56 47833.77 2015-07-28 01:25:36.000 209 21205.20 95.40 42876.59 47833.75 2015-07-28 01:25:37.000 209 21205.16 95.41 42876.58 47833.76 2015-07-28 01:25:38.000 209 21205.17 95.39 42876.59 47833.75 2015-07-28 01:25:39.000 209 21205.16 95.40 42876.56 47833.76 2015-07-28 01:25:40.000 209 21205.14 95.41 42876.58 47833.74 2015-07-28 01:25:41.000 209 21205.14 95.42 42876.56 47833.75 2015-07-28 01:25:42.000 209 21205.12 95.41 42876.57 47833.75 2015-07-28 01:25:43.000 209 21205.12 95.42 42876.60 47833.74 2015-07-28 01:25:44.000 209 21205.10 95.43 42876.65 47833.74 2015-07-28 01:25:45.000 209 21205.06 95.41 42876.64 47833.78 2015-07-28 01:25:46.000 209 21205.05 95.41 42876.67 47833.75 2015-07-28 01:25:47.000 209 21205.07 95.43 42876.67 47833.77 2015-07-28 01:25:48.000 209 21205.08 95.44 42876.65 47833.76 2015-07-28 01:25:49.000 209 21205.05 95.44 42876.66 47833.80 2015-07-28 01:25:50.000 209 21205.03 95.45 42876.71 47833.77 2015-07-28 01:25:51.000 209 21205.02 95.48 42876.70 47833.80 2015-07-28 01:25:52.000 209 21204.99 95.51 42876.70 47833.80 2015-07-28 01:25:53.000 209 21204.97 95.51 42876.74 47833.78 2015-07-28 01:25:54.000 209 21204.98 95.51 42876.72 47833.78 2015-07-28 01:25:55.000 209 21204.97 95.53 42876.71 47833.79 2015-07-28 01:25:56.000 209 21204.98 95.55 42876.73 47833.79 2015-07-28 01:25:57.000 209 21204.94 95.58 42876.70 47833.80 2015-07-28 01:25:58.000 209 21204.94 95.59 42876.71 47833.78 2015-07-28 01:25:59.000 209 21204.94 95.58 42876.75 47833.80 2015-07-28 01:26:00.000 209 21204.90 95.59 42876.74 47833.77 2015-07-28 01:26:01.000 209 21204.89 95.58 42876.75 47833.81 2015-07-28 01:26:02.000 209 21204.86 95.59 42876.74 47833.78 2015-07-28 01:26:03.000 209 21204.85 95.59 42876.74 47833.80 2015-07-28 01:26:04.000 209 21204.83 95.60 42876.72 47833.79 2015-07-28 01:26:05.000 209 21204.84 95.61 42876.73 47833.78 2015-07-28 01:26:06.000 209 21204.81 95.64 42876.70 47833.78 2015-07-28 01:26:07.000 209 21204.80 95.65 42876.69 47833.78 2015-07-28 01:26:08.000 209 21204.79 95.62 42876.70 47833.79 2015-07-28 01:26:09.000 209 21204.78 95.66 42876.75 47833.77 2015-07-28 01:26:10.000 209 21204.80 95.66 42876.75 47833.79 2015-07-28 01:26:11.000 209 21204.79 95.68 42876.72 47833.75 2015-07-28 01:26:12.000 209 21204.76 95.73 42876.68 47833.76 2015-07-28 01:26:13.000 209 21204.76 95.76 42876.65 47833.75 2015-07-28 01:26:14.000 209 21204.79 95.77 42876.65 47833.70 2015-07-28 01:26:15.000 209 21204.80 95.77 42876.65 47833.72 2015-07-28 01:26:16.000 209 21204.80 95.76 42876.69 47833.73 2015-07-28 01:26:17.000 209 21204.78 95.74 42876.70 47833.72 2015-07-28 01:26:18.000 209 21204.79 95.75 42876.73 47833.71 2015-07-28 01:26:19.000 209 21204.80 95.72 42876.74 47833.74 2015-07-28 01:26:20.000 209 21204.81 95.71 42876.74 47833.78 2015-07-28 01:26:21.000 209 21204.81 95.70 42876.76 47833.76 2015-07-28 01:26:22.000 209 21204.81 95.68 42876.79 47833.80 2015-07-28 01:26:23.000 209 21204.80 95.67 42876.79 47833.79 2015-07-28 01:26:24.000 209 21204.80 95.67 42876.78 47833.81 2015-07-28 01:26:25.000 209 21204.77 95.64 42876.78 47833.83 2015-07-28 01:26:26.000 209 21204.78 95.63 42876.83 47833.81 2015-07-28 01:26:27.000 209 21204.79 95.65 42876.81 47833.82 2015-07-28 01:26:28.000 209 21204.80 95.64 42876.80 47833.84 2015-07-28 01:26:29.000 209 21204.79 95.62 42876.79 47833.80 2015-07-28 01:26:30.000 209 21204.77 95.62 42876.77 47833.84 2015-07-28 01:26:31.000 209 21204.75 95.61 42876.81 47833.82 2015-07-28 01:26:32.000 209 21204.72 95.61 42876.83 47833.81 2015-07-28 01:26:33.000 209 21204.70 95.62 42876.81 47833.81 2015-07-28 01:26:34.000 209 21204.68 95.62 42876.78 47833.77 2015-07-28 01:26:35.000 209 21204.64 95.63 42876.79 47833.76 2015-07-28 01:26:36.000 209 21204.64 95.61 42876.78 47833.75 2015-07-28 01:26:37.000 209 21204.64 95.60 42876.81 47833.75 2015-07-28 01:26:38.000 209 21204.67 95.59 42876.79 47833.76 2015-07-28 01:26:39.000 209 21204.61 95.57 42876.79 47833.71 2015-07-28 01:26:40.000 209 21204.58 95.54 42876.78 47833.72 2015-07-28 01:26:41.000 209 21204.59 95.54 42876.78 47833.71 2015-07-28 01:26:42.000 209 21204.58 95.55 42876.79 47833.70 2015-07-28 01:26:43.000 209 21204.56 95.53 42876.77 47833.70 2015-07-28 01:26:44.000 209 21204.56 95.51 42876.74 47833.70 2015-07-28 01:26:45.000 209 21204.53 95.50 42876.78 47833.70 2015-07-28 01:26:46.000 209 21204.51 95.50 42876.81 47833.68 2015-07-28 01:26:47.000 209 21204.50 95.51 42876.81 47833.69 2015-07-28 01:26:48.000 209 21204.47 95.53 42876.80 47833.68 2015-07-28 01:26:49.000 209 21204.50 95.53 42876.79 47833.67 2015-07-28 01:26:50.000 209 21204.50 95.53 42876.81 47833.67 2015-07-28 01:26:51.000 209 21204.51 95.53 42876.79 47833.68 2015-07-28 01:26:52.000 209 21204.50 95.52 42876.76 47833.69 2015-07-28 01:26:53.000 209 21204.53 95.52 42876.76 47833.67 2015-07-28 01:26:54.000 209 21204.54 95.53 42876.80 47833.66 2015-07-28 01:26:55.000 209 21204.56 95.55 42876.80 47833.69 2015-07-28 01:26:56.000 209 21204.56 95.55 42876.75 47833.66 2015-07-28 01:26:57.000 209 21204.57 95.53 42876.76 47833.67 2015-07-28 01:26:58.000 209 21204.57 95.52 42876.75 47833.69 2015-07-28 01:26:59.000 209 21204.55 95.50 42876.74 47833.69 2015-07-28 01:27:00.000 209 21204.55 95.50 42876.78 47833.69 2015-07-28 01:27:01.000 209 21204.59 95.50 42876.78 47833.71 2015-07-28 01:27:02.000 209 21204.61 95.49 42876.76 47833.69 2015-07-28 01:27:03.000 209 21204.58 95.47 42876.81 47833.71 2015-07-28 01:27:04.000 209 21204.59 95.47 42876.81 47833.72 2015-07-28 01:27:05.000 209 21204.61 95.47 42876.80 47833.73 2015-07-28 01:27:06.000 209 21204.61 95.47 42876.80 47833.73 2015-07-28 01:27:07.000 209 21204.64 95.47 42876.79 47833.73 2015-07-28 01:27:08.000 209 21204.66 95.49 42876.79 47833.77 2015-07-28 01:27:09.000 209 21204.65 95.49 42876.82 47833.76 2015-07-28 01:27:10.000 209 21204.65 95.51 42876.81 47833.76 2015-07-28 01:27:11.000 209 21204.65 95.53 42876.79 47833.78 2015-07-28 01:27:12.000 209 21204.66 95.58 42876.77 47833.71 2015-07-28 01:27:13.000 209 21204.63 95.64 42876.72 47833.71 2015-07-28 01:27:14.000 209 21204.62 95.66 42876.66 47833.67 2015-07-28 01:27:15.000 209 21204.60 95.66 42876.63 47833.64 2015-07-28 01:27:16.000 209 21204.59 95.67 42876.63 47833.59 2015-07-28 01:27:17.000 209 21204.60 95.69 42876.60 47833.57 2015-07-28 01:27:18.000 209 21204.58 95.69 42876.55 47833.53 2015-07-28 01:27:19.000 209 21204.55 95.69 42876.57 47833.50 2015-07-28 01:27:20.000 209 21204.56 95.70 42876.57 47833.50 2015-07-28 01:27:21.000 209 21204.56 95.69 42876.59 47833.48 2015-07-28 01:27:22.000 209 21204.54 95.67 42876.54 47833.48 2015-07-28 01:27:23.000 209 21204.52 95.68 42876.52 47833.47 2015-07-28 01:27:24.000 209 21204.53 95.68 42876.52 47833.46 2015-07-28 01:27:25.000 209 21204.55 95.67 42876.51 47833.47 2015-07-28 01:27:26.000 209 21204.54 95.66 42876.53 47833.47 2015-07-28 01:27:27.000 209 21204.52 95.66 42876.55 47833.47 2015-07-28 01:27:28.000 209 21204.51 95.66 42876.55 47833.48 2015-07-28 01:27:29.000 209 21204.49 95.67 42876.55 47833.45 2015-07-28 01:27:30.000 209 21204.49 95.67 42876.54 47833.44 2015-07-28 01:27:31.000 209 21204.47 95.67 42876.57 47833.44 2015-07-28 01:27:32.000 209 21204.43 95.69 42876.57 47833.43 2015-07-28 01:27:33.000 209 21204.41 95.70 42876.57 47833.43 2015-07-28 01:27:34.000 209 21204.43 95.68 42876.56 47833.41 2015-07-28 01:27:35.000 209 21204.42 95.66 42876.54 47833.44 2015-07-28 01:27:36.000 209 21204.45 95.64 42876.58 47833.44 2015-07-28 01:27:37.000 209 21204.46 95.60 42876.60 47833.47 2015-07-28 01:27:38.000 209 21204.48 95.57 42876.64 47833.51 2015-07-28 01:27:39.000 209 21204.49 95.57 42876.68 47833.54 2015-07-28 01:27:40.000 209 21204.48 95.54 42876.72 47833.57 2015-07-28 01:27:41.000 209 21204.50 95.55 42876.69 47833.56 2015-07-28 01:27:42.000 209 21204.49 95.55 42876.69 47833.61 2015-07-28 01:27:43.000 209 21204.47 95.53 42876.73 47833.60 2015-07-28 01:27:44.000 209 21204.49 95.53 42876.70 47833.64 2015-07-28 01:27:45.000 209 21204.49 95.54 42876.73 47833.61 2015-07-28 01:27:46.000 209 21204.49 95.53 42876.74 47833.64 2015-07-28 01:27:47.000 209 21204.49 95.51 42876.76 47833.65 2015-07-28 01:27:48.000 209 21204.48 95.52 42876.75 47833.66 2015-07-28 01:27:49.000 209 21204.47 95.52 42876.78 47833.65 2015-07-28 01:27:50.000 209 21204.46 95.51 42876.79 47833.65 2015-07-28 01:27:51.000 209 21204.44 95.53 42876.77 47833.65 2015-07-28 01:27:52.000 209 21204.43 95.51 42876.75 47833.63 2015-07-28 01:27:53.000 209 21204.42 95.48 42876.76 47833.63 2015-07-28 01:27:54.000 209 21204.43 95.47 42876.79 47833.63 2015-07-28 01:27:55.000 209 21204.43 95.43 42876.79 47833.62 2015-07-28 01:27:56.000 209 21204.43 95.38 42876.81 47833.64 2015-07-28 01:27:57.000 209 21204.43 95.35 42876.80 47833.65 2015-07-28 01:27:58.000 209 21204.45 95.33 42876.79 47833.65 2015-07-28 01:27:59.000 209 21204.44 95.34 42876.80 47833.68 2015-07-28 01:28:00.000 209 21204.44 95.31 42876.82 47833.70 2015-07-28 01:28:01.000 209 21204.44 95.28 42876.82 47833.70 2015-07-28 01:28:02.000 209 21204.45 95.25 42876.84 47833.71 2015-07-28 01:28:03.000 209 21204.45 95.25 42876.84 47833.73 2015-07-28 01:28:04.000 209 21204.46 95.21 42876.87 47833.74 2015-07-28 01:28:05.000 209 21204.43 95.21 42876.89 47833.74 2015-07-28 01:28:06.000 209 21204.43 95.18 42876.91 47833.75 2015-07-28 01:28:07.000 209 21204.42 95.15 42876.91 47833.77 2015-07-28 01:28:08.000 209 21204.43 95.14 42876.91 47833.76 2015-07-28 01:28:09.000 209 21204.42 95.10 42876.95 47833.77 2015-07-28 01:28:10.000 209 21204.41 95.09 42876.94 47833.77 2015-07-28 01:28:11.000 209 21204.39 95.07 42876.94 47833.78 2015-07-28 01:28:12.000 209 21204.38 95.07 42876.97 47833.78 2015-07-28 01:28:13.000 209 21204.38 95.03 42876.96 47833.83 2015-07-28 01:28:14.000 209 21204.39 95.00 42876.97 47833.80 2015-07-28 01:28:15.000 209 21204.38 95.00 42877.01 47833.81 2015-07-28 01:28:16.000 209 21204.35 94.99 42877.00 47833.81 2015-07-28 01:28:17.000 209 21204.33 94.98 42876.98 47833.82 2015-07-28 01:28:18.000 209 21204.33 95.00 42876.97 47833.81 2015-07-28 01:28:19.000 209 21204.24 95.01 42876.99 47833.79 2015-07-28 01:28:20.000 209 21204.23 95.05 42876.93 47833.75 2015-07-28 01:28:21.000 209 21204.20 95.10 42876.92 47833.72 2015-07-28 01:28:22.000 209 21204.18 95.10 42876.93 47833.68 2015-07-28 01:28:23.000 209 21204.17 95.08 42876.90 47833.64 2015-07-28 01:28:24.000 209 21204.13 95.07 42876.86 47833.61 2015-07-28 01:28:25.000 209 21204.15 95.08 42876.83 47833.62 2015-07-28 01:28:26.000 209 21204.14 95.08 42876.86 47833.57 2015-07-28 01:28:27.000 209 21204.14 95.08 42876.86 47833.57 2015-07-28 01:28:28.000 209 21204.11 95.06 42876.86 47833.57 2015-07-28 01:28:29.000 209 21204.12 95.07 42876.85 47833.58 2015-07-28 01:28:30.000 209 21204.14 95.10 42876.86 47833.58 2015-07-28 01:28:31.000 209 21204.10 95.16 42876.87 47833.58 2015-07-28 01:28:32.000 209 21204.08 95.20 42876.86 47833.56 2015-07-28 01:28:33.000 209 21204.06 95.24 42876.83 47833.55 2015-07-28 01:28:34.000 209 21204.07 95.27 42876.83 47833.54 2015-07-28 01:28:35.000 209 21204.09 95.30 42876.81 47833.52 2015-07-28 01:28:36.000 209 21204.13 95.29 42876.83 47833.51 2015-07-28 01:28:37.000 209 21204.14 95.34 42876.81 47833.54 2015-07-28 01:28:38.000 209 21204.13 95.37 42876.79 47833.51 2015-07-28 01:28:39.000 209 21204.15 95.38 42876.78 47833.51 2015-07-28 01:28:40.000 209 21204.17 95.41 42876.78 47833.53 2015-07-28 01:28:41.000 209 21204.18 95.42 42876.81 47833.55 2015-07-28 01:28:42.000 209 21204.20 95.42 42876.80 47833.52 2015-07-28 01:28:43.000 209 21204.23 95.44 42876.82 47833.53 2015-07-28 01:28:44.000 209 21204.23 95.44 42876.80 47833.53 2015-07-28 01:28:45.000 209 21204.24 95.44 42876.79 47833.53 2015-07-28 01:28:46.000 209 21204.21 95.44 42876.76 47833.52 2015-07-28 01:28:47.000 209 21204.23 95.46 42876.74 47833.52 2015-07-28 01:28:48.000 209 21204.24 95.46 42876.73 47833.53 2015-07-28 01:28:49.000 209 21204.26 95.50 42876.74 47833.52 2015-07-28 01:28:50.000 209 21204.27 95.48 42876.74 47833.54 2015-07-28 01:28:51.000 209 21204.28 95.44 42876.71 47833.50 2015-07-28 01:28:52.000 209 21204.23 95.44 42876.72 47833.51 2015-07-28 01:28:53.000 209 21204.23 95.45 42876.72 47833.49 2015-07-28 01:28:54.000 209 21204.22 95.44 42876.71 47833.49 2015-07-28 01:28:55.000 209 21204.19 95.43 42876.70 47833.48 2015-07-28 01:28:56.000 209 21204.19 95.42 42876.73 47833.48 2015-07-28 01:28:57.000 209 21204.16 95.45 42876.71 47833.49 2015-07-28 01:28:58.000 209 21204.14 95.45 42876.69 47833.46 2015-07-28 01:28:59.000 209 21204.16 95.46 42876.70 47833.46 2015-07-28 01:29:00.000 209 21204.17 95.46 42876.64 47833.45 2015-07-28 01:29:01.000 209 21204.16 95.45 42876.62 47833.43 2015-07-28 01:29:02.000 209 21204.13 95.44 42876.63 47833.42 2015-07-28 01:29:03.000 209 21204.10 95.44 42876.65 47833.40 2015-07-28 01:29:04.000 209 21204.11 95.42 42876.66 47833.41 2015-07-28 01:29:05.000 209 21204.09 95.40 42876.66 47833.39 2015-07-28 01:29:06.000 209 21204.06 95.38 42876.70 47833.40 2015-07-28 01:29:07.000 209 21204.08 95.38 42876.66 47833.37 2015-07-28 01:29:08.000 209 21204.08 95.32 42876.68 47833.38 2015-07-28 01:29:09.000 209 21204.07 95.33 42876.69 47833.39 2015-07-28 01:29:10.000 209 21204.04 95.31 42876.69 47833.41 2015-07-28 01:29:11.000 209 21204.04 95.27 42876.68 47833.36 2015-07-28 01:29:12.000 209 21204.05 95.26 42876.66 47833.37 2015-07-28 01:29:13.000 209 21204.03 95.22 42876.66 47833.38 2015-07-28 01:29:14.000 209 21204.01 95.20 42876.67 47833.37 2015-07-28 01:29:15.000 209 21204.00 95.18 42876.70 47833.36 2015-07-28 01:29:16.000 209 21204.00 95.18 42876.69 47833.34 2015-07-28 01:29:17.000 209 21203.97 95.17 42876.68 47833.36 2015-07-28 01:29:18.000 209 21203.93 95.17 42876.68 47833.36 2015-07-28 01:29:19.000 209 21203.94 95.18 42876.67 47833.33 2015-07-28 01:29:20.000 209 21203.94 95.17 42876.69 47833.32 2015-07-28 01:29:21.000 209 21203.96 95.16 42876.70 47833.33 2015-07-28 01:29:22.000 209 21203.97 95.15 42876.66 47833.34 2015-07-28 01:29:23.000 209 21203.97 95.18 42876.66 47833.34 2015-07-28 01:29:24.000 209 21203.98 95.20 42876.62 47833.35 2015-07-28 01:29:25.000 209 21203.98 95.21 42876.63 47833.34 2015-07-28 01:29:26.000 209 21203.96 95.24 42876.65 47833.33 2015-07-28 01:29:27.000 209 21203.96 95.23 42876.63 47833.30 2015-07-28 01:29:28.000 209 21203.92 95.23 42876.61 47833.28 2015-07-28 01:29:29.000 209 21203.91 95.25 42876.61 47833.27 2015-07-28 01:29:30.000 209 21203.93 95.27 42876.61 47833.27 2015-07-28 01:29:31.000 209 21203.94 95.29 42876.60 47833.25 2015-07-28 01:29:32.000 209 21203.93 95.27 42876.57 47833.23 2015-07-28 01:29:33.000 209 21203.95 95.29 42876.58 47833.26 2015-07-28 01:29:34.000 209 21203.98 95.29 42876.58 47833.24 2015-07-28 01:29:35.000 209 21204.00 95.31 42876.56 47833.26 2015-07-28 01:29:36.000 209 21204.01 95.30 42876.58 47833.26 2015-07-28 01:29:37.000 209 21204.03 95.29 42876.56 47833.26 2015-07-28 01:29:38.000 209 21204.06 95.29 42876.58 47833.30 2015-07-28 01:29:39.000 209 21204.06 95.30 42876.58 47833.30 2015-07-28 01:29:40.000 209 21204.07 95.32 42876.62 47833.32 2015-07-28 01:29:41.000 209 21204.09 95.35 42876.55 47833.32 2015-07-28 01:29:42.000 209 21204.07 95.35 42876.54 47833.32 2015-07-28 01:29:43.000 209 21204.09 95.34 42876.54 47833.35 2015-07-28 01:29:44.000 209 21204.11 95.34 42876.57 47833.35 2015-07-28 01:29:45.000 209 21204.12 95.36 42876.57 47833.36 2015-07-28 01:29:46.000 209 21204.11 95.34 42876.57 47833.36 2015-07-28 01:29:47.000 209 21204.10 95.34 42876.57 47833.36 2015-07-28 01:29:48.000 209 21204.13 95.32 42876.58 47833.33 2015-07-28 01:29:49.000 209 21204.09 95.33 42876.61 47833.37 2015-07-28 01:29:50.000 209 21204.10 95.35 42876.61 47833.35 2015-07-28 01:29:51.000 209 21204.11 95.34 42876.60 47833.35 2015-07-28 01:29:52.000 209 21204.08 95.33 42876.58 47833.34 2015-07-28 01:29:53.000 209 21204.08 95.33 42876.59 47833.35 2015-07-28 01:29:54.000 209 21204.07 95.34 42876.60 47833.36 2015-07-28 01:29:55.000 209 21204.08 95.36 42876.58 47833.33 2015-07-28 01:29:56.000 209 21204.09 95.33 42876.57 47833.35 2015-07-28 01:29:57.000 209 21204.10 95.32 42876.55 47833.35 2015-07-28 01:29:58.000 209 21204.10 95.32 42876.58 47833.33 2015-07-28 01:29:59.000 209 21204.09 95.32 42876.58 47833.31 2015-07-28 01:30:00.000 209 21204.08 95.33 42876.55 47833.33 2015-07-28 01:30:01.000 209 21204.09 95.31 42876.57 47833.32 2015-07-28 01:30:02.000 209 21204.08 95.31 42876.59 47833.33 2015-07-28 01:30:03.000 209 21204.10 95.29 42876.61 47833.33 2015-07-28 01:30:04.000 209 21204.10 95.27 42876.60 47833.31 2015-07-28 01:30:05.000 209 21204.07 95.26 42876.58 47833.29 2015-07-28 01:30:06.000 209 21204.04 95.25 42876.60 47833.31 2015-07-28 01:30:07.000 209 21204.02 95.24 42876.59 47833.31 2015-07-28 01:30:08.000 209 21204.00 95.22 42876.58 47833.27 2015-07-28 01:30:09.000 209 21203.98 95.22 42876.61 47833.30 2015-07-28 01:30:10.000 209 21204.00 95.21 42876.62 47833.30 2015-07-28 01:30:11.000 209 21203.95 95.19 42876.62 47833.29 2015-07-28 01:30:12.000 209 21203.92 95.19 42876.61 47833.29 2015-07-28 01:30:13.000 209 21203.89 95.17 42876.65 47833.29 2015-07-28 01:30:14.000 209 21203.87 95.19 42876.67 47833.26 2015-07-28 01:30:15.000 209 21203.88 95.17 42876.64 47833.27 2015-07-28 01:30:16.000 209 21203.85 95.17 42876.63 47833.26 2015-07-28 01:30:17.000 209 21203.86 95.15 42876.61 47833.26 2015-07-28 01:30:18.000 209 21203.85 95.17 42876.63 47833.25 2015-07-28 01:30:19.000 209 21203.83 95.18 42876.60 47833.22 2015-07-28 01:30:20.000 209 21203.80 95.20 42876.62 47833.23 2015-07-28 01:30:21.000 209 21203.76 95.23 42876.64 47833.23 2015-07-28 01:30:22.000 209 21203.76 95.25 42876.64 47833.20 2015-07-28 01:30:23.000 209 21203.73 95.25 42876.64 47833.17 2015-07-28 01:30:24.000 209 21203.73 95.27 42876.60 47833.19 2015-07-28 01:30:25.000 209 21203.75 95.29 42876.62 47833.16 2015-07-28 01:30:26.000 209 21203.74 95.30 42876.59 47833.17 2015-07-28 01:30:27.000 209 21203.74 95.30 42876.57 47833.16 2015-07-28 01:30:28.000 209 21203.72 95.32 42876.60 47833.14 2015-07-28 01:30:29.000 209 21203.71 95.35 42876.60 47833.13 2015-07-28 01:30:30.000 209 21203.72 95.38 42876.59 47833.17 2015-07-28 01:30:31.000 209 21203.71 95.37 42876.58 47833.14 2015-07-28 01:30:32.000 209 21203.70 95.43 42876.58 47833.15 2015-07-28 01:30:33.000 209 21203.68 95.46 42876.61 47833.16 2015-07-28 01:30:34.000 209 21203.68 95.48 42876.58 47833.13 2015-07-28 01:30:35.000 209 21203.68 95.49 42876.58 47833.15 2015-07-28 01:30:36.000 209 21203.67 95.52 42876.61 47833.14 2015-07-28 01:30:37.000 209 21203.68 95.55 42876.62 47833.15 2015-07-28 01:30:38.000 209 21203.68 95.56 42876.59 47833.15 2015-07-28 01:30:39.000 209 21203.68 95.58 42876.57 47833.15 2015-07-28 01:30:40.000 209 21203.69 95.59 42876.59 47833.15 2015-07-28 01:30:41.000 209 21203.70 95.57 42876.60 47833.16 2015-07-28 01:30:42.000 209 21203.70 95.60 42876.60 47833.16 2015-07-28 01:30:43.000 209 21203.70 95.61 42876.64 47833.18 2015-07-28 01:30:44.000 209 21203.70 95.63 42876.61 47833.18 2015-07-28 01:30:45.000 209 21203.72 95.64 42876.62 47833.18 2015-07-28 01:30:46.000 209 21203.74 95.64 42876.61 47833.20 2015-07-28 01:30:47.000 209 21203.76 95.67 42876.63 47833.20 2015-07-28 01:30:48.000 209 21203.77 95.70 42876.61 47833.21 2015-07-28 01:30:49.000 209 21203.79 95.72 42876.63 47833.21 2015-07-28 01:30:50.000 209 21203.79 95.75 42876.64 47833.22 2015-07-28 01:30:51.000 209 21203.79 95.77 42876.60 47833.21 2015-07-28 01:30:52.000 209 21203.81 95.77 42876.61 47833.21 2015-07-28 01:30:53.000 209 21203.85 95.77 42876.62 47833.22 2015-07-28 01:30:54.000 209 21203.83 95.77 42876.61 47833.22 2015-07-28 01:30:55.000 209 21203.81 95.77 42876.63 47833.21 2015-07-28 01:30:56.000 209 21203.85 95.74 42876.64 47833.23 2015-07-28 01:30:57.000 209 21203.86 95.74 42876.60 47833.22 2015-07-28 01:30:58.000 209 21203.86 95.74 42876.63 47833.24 2015-07-28 01:30:59.000 209 21203.83 95.73 42876.64 47833.24 2015-07-28 01:31:00.000 209 21203.82 95.72 42876.64 47833.25 2015-07-28 01:31:01.000 209 21203.81 95.71 42876.63 47833.24 2015-07-28 01:31:02.000 209 21203.81 95.70 42876.62 47833.24 2015-07-28 01:31:03.000 209 21203.80 95.66 42876.66 47833.25 2015-07-28 01:31:04.000 209 21203.80 95.63 42876.69 47833.27 2015-07-28 01:31:05.000 209 21203.80 95.62 42876.69 47833.28 2015-07-28 01:31:06.000 209 21203.79 95.59 42876.71 47833.26 2015-07-28 01:31:07.000 209 21203.78 95.58 42876.73 47833.29 2015-07-28 01:31:08.000 209 21203.80 95.56 42876.73 47833.30 2015-07-28 01:31:09.000 209 21203.75 95.57 42876.73 47833.30 2015-07-28 01:31:10.000 209 21203.73 95.55 42876.74 47833.29 2015-07-28 01:31:11.000 209 21203.74 95.54 42876.74 47833.30 2015-07-28 01:31:12.000 209 21203.73 95.54 42876.76 47833.31 2015-07-28 01:31:13.000 209 21203.72 95.51 42876.78 47833.31 2015-07-28 01:31:14.000 209 21203.72 95.51 42876.78 47833.31 2015-07-28 01:31:15.000 209 21203.69 95.51 42876.79 47833.31 2015-07-28 01:31:16.000 209 21203.71 95.53 42876.80 47833.32 2015-07-28 01:31:17.000 209 21203.67 95.52 42876.80 47833.30 2015-07-28 01:31:18.000 209 21203.67 95.54 42876.79 47833.31 2015-07-28 01:31:19.000 209 21203.65 95.57 42876.76 47833.31 2015-07-28 01:31:20.000 209 21203.69 95.58 42876.77 47833.28 2015-07-28 01:31:21.000 209 21203.71 95.56 42876.77 47833.28 2015-07-28 01:31:22.000 209 21203.70 95.56 42876.79 47833.29 2015-07-28 01:31:23.000 209 21203.69 95.58 42876.77 47833.31 2015-07-28 01:31:24.000 209 21203.74 95.58 42876.76 47833.35 2015-07-28 01:31:25.000 209 21203.79 95.56 42876.80 47833.35 2015-07-28 01:31:26.000 209 21203.80 95.57 42876.80 47833.37 2015-07-28 01:31:27.000 209 21203.81 95.57 42876.82 47833.37 2015-07-28 01:31:28.000 209 21203.82 95.57 42876.83 47833.39 2015-07-28 01:31:29.000 209 21203.85 95.55 42876.85 47833.40 2015-07-28 01:31:30.000 209 21203.83 95.54 42876.83 47833.39 2015-07-28 01:31:31.000 209 21203.81 95.55 42876.86 47833.40 2015-07-28 01:31:32.000 209 21203.84 95.57 42876.84 47833.41 2015-07-28 01:31:33.000 209 21203.87 95.58 42876.85 47833.42 2015-07-28 01:31:34.000 209 21203.86 95.62 42876.82 47833.42 2015-07-28 01:31:35.000 209 21203.89 95.61 42876.77 47833.38 2015-07-28 01:31:36.000 209 21203.89 95.61 42876.79 47833.40 2015-07-28 01:31:37.000 209 21203.89 95.62 42876.78 47833.35 2015-07-28 01:31:38.000 209 21203.91 95.63 42876.74 47833.36 2015-07-28 01:31:39.000 209 21203.91 95.64 42876.72 47833.35 2015-07-28 01:31:40.000 209 21203.90 95.63 42876.72 47833.36 2015-07-28 01:31:41.000 209 21203.91 95.64 42876.72 47833.35 2015-07-28 01:31:42.000 209 21203.94 95.64 42876.70 47833.36 2015-07-28 01:31:43.000 209 21203.99 95.64 42876.67 47833.36 2015-07-28 01:31:44.000 209 21204.02 95.68 42876.66 47833.35 2015-07-28 01:31:45.000 209 21204.03 95.68 42876.69 47833.36 2015-07-28 01:31:46.000 209 21204.05 95.69 42876.72 47833.39 2015-07-28 01:31:47.000 209 21204.06 95.69 42876.69 47833.35 2015-07-28 01:31:48.000 209 21204.08 95.74 42876.66 47833.40 2015-07-28 01:31:49.000 209 21204.10 95.74 42876.68 47833.36 2015-07-28 01:31:50.000 209 21204.14 95.74 42876.68 47833.40 2015-07-28 01:31:51.000 209 21204.18 95.74 42876.66 47833.38 2015-07-28 01:31:52.000 209 21204.21 95.75 42876.64 47833.41 2015-07-28 01:31:53.000 209 21204.21 95.77 42876.67 47833.40 2015-07-28 01:31:54.000 209 21204.19 95.77 42876.65 47833.41 2015-07-28 01:31:55.000 209 21204.22 95.76 42876.64 47833.43 2015-07-28 01:31:56.000 209 21204.24 95.78 42876.65 47833.43 2015-07-28 01:31:57.000 209 21204.23 95.81 42876.63 47833.42 2015-07-28 01:31:58.000 209 21204.23 95.83 42876.64 47833.44 2015-07-28 01:31:59.000 209 21204.24 95.85 42876.61 47833.43 2015-07-28 01:32:00.000 209 21204.24 95.83 42876.63 47833.42 2015-07-28 01:32:01.000 209 21204.24 95.82 42876.64 47833.41 2015-07-28 01:32:02.000 209 21204.23 95.81 42876.63 47833.39 2015-07-28 01:32:03.000 209 21204.22 95.81 42876.61 47833.39 2015-07-28 01:32:04.000 209 21204.20 95.80 42876.61 47833.39 2015-07-28 01:32:05.000 209 21204.17 95.80 42876.59 47833.37 2015-07-28 01:32:06.000 209 21204.15 95.80 42876.62 47833.36 2015-07-28 01:32:07.000 209 21204.09 95.76 42876.63 47833.36 2015-07-28 01:32:08.000 209 21204.10 95.72 42876.68 47833.35 2015-07-28 01:32:09.000 209 21204.08 95.68 42876.64 47833.35 2015-07-28 01:32:10.000 209 21204.05 95.69 42876.63 47833.35 2015-07-28 01:32:11.000 209 21204.02 95.70 42876.63 47833.33 2015-07-28 01:32:12.000 209 21204.01 95.69 42876.68 47833.35 2015-07-28 01:32:13.000 209 21203.99 95.67 42876.68 47833.33 2015-07-28 01:32:14.000 209 21203.98 95.68 42876.65 47833.34 2015-07-28 01:32:15.000 209 21203.97 95.68 42876.68 47833.32 2015-07-28 01:32:16.000 209 21203.97 95.68 42876.68 47833.35 2015-07-28 01:32:17.000 209 21203.97 95.69 42876.68 47833.33 2015-07-28 01:32:18.000 209 21203.97 95.69 42876.67 47833.33 2015-07-28 01:32:19.000 209 21203.93 95.69 42876.68 47833.33 2015-07-28 01:32:20.000 209 21203.95 95.67 42876.66 47833.33 2015-07-28 01:32:21.000 209 21203.95 95.66 42876.71 47833.33 2015-07-28 01:32:22.000 209 21203.96 95.63 42876.69 47833.32 2015-07-28 01:32:23.000 209 21203.98 95.63 42876.69 47833.33 2015-07-28 01:32:24.000 209 21203.98 95.68 42876.64 47833.33 2015-07-28 01:32:25.000 209 21203.94 95.66 42876.68 47833.33 2015-07-28 01:32:26.000 209 21203.96 95.67 42876.70 47833.33 2015-07-28 01:32:27.000 209 21204.03 95.68 42876.72 47833.31 2015-07-28 01:32:28.000 209 21204.02 95.66 42876.72 47833.34 2015-07-28 01:32:29.000 209 21204.02 95.68 42876.74 47833.35 2015-07-28 01:32:30.000 209 21204.01 95.68 42876.75 47833.33 2015-07-28 01:32:31.000 209 21204.00 95.71 42876.75 47833.35 2015-07-28 01:32:32.000 209 21204.00 95.73 42876.74 47833.33 2015-07-28 01:32:33.000 209 21204.04 95.74 42876.74 47833.34 2015-07-28 01:32:34.000 209 21204.05 95.72 42876.74 47833.35 2015-07-28 01:32:35.000 209 21204.05 95.75 42876.73 47833.32 2015-07-28 01:32:36.000 209 21204.04 95.77 42876.73 47833.35 2015-07-28 01:32:37.000 209 21204.04 95.75 42876.71 47833.35 2015-07-28 01:32:38.000 209 21204.03 95.76 42876.69 47833.35 2015-07-28 01:32:39.000 209 21204.07 95.76 42876.69 47833.36 2015-07-28 01:32:40.000 209 21204.08 95.77 42876.70 47833.35 2015-07-28 01:32:41.000 209 21204.08 95.80 42876.70 47833.35 2015-07-28 01:32:42.000 209 21204.12 95.78 42876.73 47833.34 2015-07-28 01:32:43.000 209 21204.11 95.77 42876.67 47833.37 2015-07-28 01:32:44.000 209 21204.15 95.79 42876.69 47833.36 2015-07-28 01:32:45.000 209 21204.18 95.80 42876.68 47833.37 2015-07-28 01:32:46.000 209 21204.23 95.81 42876.72 47833.37 2015-07-28 01:32:47.000 209 21204.24 95.75 42876.72 47833.39 2015-07-28 01:32:48.000 209 21204.26 95.74 42876.70 47833.40 2015-07-28 01:32:49.000 209 21204.31 95.75 42876.72 47833.42 2015-07-28 01:32:50.000 209 21204.34 95.72 42876.69 47833.45 2015-07-28 01:32:51.000 209 21204.34 95.69 42876.69 47833.45 2015-07-28 01:32:52.000 209 21204.38 95.70 42876.68 47833.46 2015-07-28 01:32:53.000 209 21204.40 95.70 42876.67 47833.50 2015-07-28 01:32:54.000 209 21204.42 95.67 42876.68 47833.49 2015-07-28 01:32:55.000 209 21204.42 95.67 42876.71 47833.49 2015-07-28 01:32:56.000 209 21204.43 95.65 42876.70 47833.50 2015-07-28 01:32:57.000 209 21204.43 95.66 42876.70 47833.53 2015-07-28 01:32:58.000 209 21204.45 95.65 42876.70 47833.52 2015-07-28 01:32:59.000 209 21204.45 95.67 42876.69 47833.53 2015-07-28 01:33:00.000 209 21204.47 95.62 42876.72 47833.52 2015-07-28 01:33:01.000 209 21204.50 95.63 42876.69 47833.53 2015-07-28 01:33:02.000 209 21204.52 95.61 42876.70 47833.52 2015-07-28 01:33:03.000 209 21204.53 95.57 42876.69 47833.52 2015-07-28 01:33:04.000 209 21204.51 95.53 42876.68 47833.53 2015-07-28 01:33:05.000 209 21204.55 95.50 42876.70 47833.54 2015-07-28 01:33:06.000 209 21204.53 95.48 42876.71 47833.57 2015-07-28 01:33:07.000 209 21204.54 95.45 42876.72 47833.57 2015-07-28 01:33:08.000 209 21204.53 95.42 42876.76 47833.56 2015-07-28 01:33:09.000 209 21204.51 95.42 42876.74 47833.57 2015-07-28 01:33:10.000 209 21204.52 95.41 42876.74 47833.59 2015-07-28 01:33:11.000 209 21204.52 95.39 42876.75 47833.59 2015-07-28 01:33:12.000 209 21204.54 95.36 42876.75 47833.61 2015-07-28 01:33:13.000 209 21204.55 95.35 42876.78 47833.62 2015-07-28 01:33:14.000 209 21204.53 95.33 42876.77 47833.64 2015-07-28 01:33:15.000 209 21204.54 95.34 42876.80 47833.62 2015-07-28 01:33:16.000 209 21204.56 95.34 42876.79 47833.65 2015-07-28 01:33:17.000 209 21204.56 95.34 42876.75 47833.63 2015-07-28 01:33:18.000 209 21204.55 95.34 42876.74 47833.63 2015-07-28 01:33:19.000 209 21204.54 95.35 42876.79 47833.66 2015-07-28 01:33:20.000 209 21204.54 95.35 42876.79 47833.64 2015-07-28 01:33:21.000 209 21204.57 95.33 42876.78 47833.64 2015-07-28 01:33:22.000 209 21204.57 95.34 42876.79 47833.66 2015-07-28 01:33:23.000 209 21204.56 95.35 42876.79 47833.66 2015-07-28 01:33:24.000 209 21204.58 95.34 42876.80 47833.63 2015-07-28 01:33:25.000 209 21204.58 95.33 42876.78 47833.65 2015-07-28 01:33:26.000 209 21204.57 95.33 42876.79 47833.65 2015-07-28 01:33:27.000 209 21204.58 95.35 42876.77 47833.65 2015-07-28 01:33:28.000 209 21204.62 95.35 42876.77 47833.69 2015-07-28 01:33:29.000 209 21204.64 95.32 42876.79 47833.68 2015-07-28 01:33:30.000 209 21204.67 95.32 42876.83 47833.72 2015-07-28 01:33:31.000 209 21204.66 95.36 42876.82 47833.72 2015-07-28 01:33:32.000 209 21204.63 95.41 42876.85 47833.73 2015-07-28 01:33:33.000 209 21204.63 95.47 42876.84 47833.71 2015-07-28 01:33:34.000 209 21204.63 95.50 42876.81 47833.68 2015-07-28 01:33:35.000 209 21204.63 95.51 42876.76 47833.68 2015-07-28 01:33:36.000 209 21204.62 95.57 42876.77 47833.66 2015-07-28 01:33:37.000 209 21204.63 95.60 42876.75 47833.66 2015-07-28 01:33:38.000 209 21204.63 95.61 42876.73 47833.66 2015-07-28 01:33:39.000 209 21204.65 95.62 42876.71 47833.64 2015-07-28 01:33:40.000 209 21204.63 95.61 42876.71 47833.64 2015-07-28 01:33:41.000 209 21204.66 95.59 42876.71 47833.63 2015-07-28 01:33:42.000 209 21204.61 95.61 42876.71 47833.64 2015-07-28 01:33:43.000 209 21204.59 95.60 42876.66 47833.62 2015-07-28 01:33:44.000 209 21204.62 95.59 42876.70 47833.62 2015-07-28 01:33:45.000 209 21204.62 95.60 42876.75 47833.62 2015-07-28 01:33:46.000 209 21204.61 95.58 42876.74 47833.64 2015-07-28 01:33:47.000 209 21204.61 95.57 42876.70 47833.62 2015-07-28 01:33:48.000 209 21204.63 95.56 42876.71 47833.64 2015-07-28 01:33:49.000 209 21204.63 95.54 42876.74 47833.64 2015-07-28 01:33:50.000 209 21204.65 95.54 42876.73 47833.65 2015-07-28 01:33:51.000 209 21204.66 95.53 42876.75 47833.66 2015-07-28 01:33:52.000 209 21204.66 95.53 42876.76 47833.68 2015-07-28 01:33:53.000 209 21204.66 95.53 42876.75 47833.65 2015-07-28 01:33:54.000 209 21204.63 95.54 42876.71 47833.67 2015-07-28 01:33:55.000 209 21204.63 95.56 42876.72 47833.66 2015-07-28 01:33:56.000 209 21204.65 95.56 42876.71 47833.66 2015-07-28 01:33:57.000 209 21204.64 95.56 42876.70 47833.65 2015-07-28 01:33:58.000 209 21204.63 95.58 42876.70 47833.64 2015-07-28 01:33:59.000 209 21204.62 95.57 42876.69 47833.63 2015-07-28 01:34:00.000 209 21204.60 95.54 42876.68 47833.60 2015-07-28 01:34:01.000 209 21204.60 95.54 42876.65 47833.60 2015-07-28 01:34:02.000 209 21204.59 95.52 42876.65 47833.59 2015-07-28 01:34:03.000 209 21204.59 95.50 42876.65 47833.56 2015-07-28 01:34:04.000 209 21204.59 95.49 42876.66 47833.58 2015-07-28 01:34:05.000 209 21204.59 95.47 42876.72 47833.57 2015-07-28 01:34:06.000 209 21204.57 95.42 42876.74 47833.59 2015-07-28 01:34:07.000 209 21204.58 95.43 42876.74 47833.59 2015-07-28 01:34:08.000 209 21204.56 95.42 42876.73 47833.59 2015-07-28 01:34:09.000 209 21204.56 95.45 42876.73 47833.60 2015-07-28 01:34:10.000 209 21204.58 95.45 42876.74 47833.61 2015-07-28 01:34:11.000 209 21204.57 95.47 42876.74 47833.59 2015-07-28 01:34:12.000 209 21204.54 95.47 42876.76 47833.61 2015-07-28 01:34:13.000 209 21204.57 95.47 42876.74 47833.62 2015-07-28 01:34:14.000 209 21204.55 95.46 42876.73 47833.65 2015-07-28 01:34:15.000 209 21204.55 95.47 42876.77 47833.63 2015-07-28 01:34:16.000 209 21204.57 95.47 42876.78 47833.65 2015-07-28 01:34:17.000 209 21204.58 95.47 42876.77 47833.65 2015-07-28 01:34:18.000 209 21204.57 95.47 42876.76 47833.66 2015-07-28 01:34:19.000 209 21204.61 95.47 42876.77 47833.67 2015-07-28 01:34:20.000 209 21204.62 95.50 42876.79 47833.69 2015-07-28 01:34:21.000 209 21204.63 95.48 42876.78 47833.66 2015-07-28 01:34:22.000 209 21204.60 95.51 42876.76 47833.70 2015-07-28 01:34:23.000 209 21204.64 95.50 42876.77 47833.68 2015-07-28 01:34:24.000 209 21204.66 95.50 42876.76 47833.70 2015-07-28 01:34:25.000 209 21204.65 95.53 42876.79 47833.70 2015-07-28 01:34:26.000 209 21204.65 95.53 42876.81 47833.70 2015-07-28 01:34:27.000 209 21204.68 95.54 42876.78 47833.70 2015-07-28 01:34:28.000 209 21204.69 95.57 42876.77 47833.71 2015-07-28 01:34:29.000 209 21204.72 95.58 42876.78 47833.72 2015-07-28 01:34:30.000 209 21204.70 95.59 42876.80 47833.70 2015-07-28 01:34:31.000 209 21204.73 95.56 42876.80 47833.73 2015-07-28 01:34:32.000 209 21204.76 95.55 42876.80 47833.75 2015-07-28 01:34:33.000 209 21204.79 95.53 42876.80 47833.77 2015-07-28 01:34:34.000 209 21204.80 95.52 42876.77 47833.77 2015-07-28 01:34:35.000 209 21204.84 95.49 42876.77 47833.78 2015-07-28 01:34:36.000 209 21204.89 95.45 42876.79 47833.80 2015-07-28 01:34:37.000 209 21204.93 95.44 42876.80 47833.81 2015-07-28 01:34:38.000 209 21204.96 95.41 42876.80 47833.83 2015-07-28 01:34:39.000 209 21204.95 95.37 42876.82 47833.85 2015-07-28 01:34:40.000 209 21204.97 95.35 42876.86 47833.87 2015-07-28 01:34:41.000 209 21204.96 95.33 42876.87 47833.89 2015-07-28 01:34:42.000 209 21204.95 95.32 42876.85 47833.89 2015-07-28 01:34:43.000 209 21204.95 95.29 42876.84 47833.91 2015-07-28 01:34:44.000 209 21204.94 95.28 42876.83 47833.91 2015-07-28 01:34:45.000 209 21204.96 95.26 42876.82 47833.92 2015-07-28 01:34:46.000 209 21204.96 95.25 42876.82 47833.92 2015-07-28 01:34:47.000 209 21204.97 95.26 42876.82 47833.93 2015-07-28 01:34:48.000 209 21204.94 95.26 42876.84 47833.93 2015-07-28 01:34:49.000 209 21204.94 95.25 42876.82 47833.94 2015-07-28 01:34:50.000 209 21204.92 95.24 42876.82 47833.96 2015-07-28 01:34:51.000 209 21204.89 95.23 42876.85 47833.94 2015-07-28 01:34:52.000 209 21204.89 95.20 42876.86 47833.92 2015-07-28 01:34:53.000 209 21204.90 95.19 42876.86 47833.95 2015-07-28 01:34:54.000 209 21204.91 95.17 42876.87 47833.93 2015-07-28 01:34:55.000 209 21204.90 95.15 42876.87 47833.94 2015-07-28 01:34:56.000 209 21204.89 95.14 42876.89 47833.94 2015-07-28 01:34:57.000 209 21204.88 95.12 42876.88 47833.93 2015-07-28 01:34:58.000 209 21204.87 95.12 42876.90 47833.95 2015-07-28 01:34:59.000 209 21204.83 95.12 42876.89 47833.92 2015-07-28 01:35:00.000 209 21204.82 95.08 42876.88 47833.93 2015-07-28 01:35:01.000 209 21204.79 95.06 42876.87 47833.95 2015-07-28 01:35:02.000 209 21204.76 95.04 42876.90 47833.91 2015-07-28 01:35:03.000 209 21204.75 95.01 42876.88 47833.90 2015-07-28 01:35:04.000 209 21204.74 95.02 42876.86 47833.93 2015-07-28 01:35:05.000 209 21204.73 95.00 42876.87 47833.91 2015-07-28 01:35:06.000 209 21204.73 95.00 42876.90 47833.90 2015-07-28 01:35:07.000 209 21204.73 94.98 42876.90 47833.89 2015-07-28 01:35:08.000 209 21204.71 94.98 42876.93 47833.88 2015-07-28 01:35:09.000 209 21204.72 94.97 42876.91 47833.89 2015-07-28 01:35:10.000 209 21204.72 94.97 42876.92 47833.88 2015-07-28 01:35:11.000 209 21204.69 94.98 42876.92 47833.91 2015-07-28 01:35:12.000 209 21204.72 94.99 42876.91 47833.90 2015-07-28 01:35:13.000 209 21204.73 94.99 42876.89 47833.90 2015-07-28 01:35:14.000 209 21204.72 95.01 42876.87 47833.89 2015-07-28 01:35:15.000 209 21204.73 95.00 42876.88 47833.91 2015-07-28 01:35:16.000 209 21204.74 95.02 42876.89 47833.91 2015-07-28 01:35:17.000 209 21204.76 95.04 42876.90 47833.91 2015-07-28 01:35:18.000 209 21204.77 95.05 42876.91 47833.92 2015-07-28 01:35:19.000 209 21204.76 95.06 42876.89 47833.89 2015-07-28 01:35:20.000 209 21204.77 95.09 42876.89 47833.89 2015-07-28 01:35:21.000 209 21204.81 95.11 42876.88 47833.92 2015-07-28 01:35:22.000 209 21204.85 95.11 42876.90 47833.96 2015-07-28 01:35:23.000 209 21204.87 95.11 42876.93 47833.95 2015-07-28 01:35:24.000 209 21204.90 95.13 42876.91 47833.96 2015-07-28 01:35:25.000 209 21204.90 95.14 42876.90 47833.98 2015-07-28 01:35:26.000 209 21204.92 95.17 42876.89 47833.97 2015-07-28 01:35:27.000 209 21204.95 95.16 42876.87 47833.99 2015-07-28 01:35:28.000 209 21204.98 95.17 42876.89 47833.97 2015-07-28 01:35:29.000 209 21204.97 95.14 42876.89 47833.98 2015-07-28 01:35:30.000 209 21204.96 95.12 42876.90 47833.98 2015-07-28 01:35:31.000 209 21204.95 95.13 42876.89 47834.00 2015-07-28 01:35:32.000 209 21204.97 95.14 42876.88 47833.97 2015-07-28 01:35:33.000 209 21205.00 95.16 42876.85 47833.98 2015-07-28 01:35:34.000 209 21205.01 95.16 42876.86 47833.97 2015-07-28 01:35:35.000 209 21204.99 95.15 42876.87 47833.98 2015-07-28 01:35:36.000 209 21204.97 95.17 42876.85 47833.97 2015-07-28 01:35:37.000 209 21204.99 95.18 42876.86 47833.97 2015-07-28 01:35:38.000 209 21204.98 95.18 42876.86 47833.96 2015-07-28 01:35:39.000 209 21204.96 95.20 42876.86 47833.96 2015-07-28 01:35:40.000 209 21204.98 95.22 42876.84 47833.95 2015-07-28 01:35:41.000 209 21204.96 95.25 42876.86 47833.92 2015-07-28 01:35:42.000 209 21204.97 95.29 42876.83 47833.92 2015-07-28 01:35:43.000 209 21204.96 95.33 42876.82 47833.89 2015-07-28 01:35:44.000 209 21204.99 95.36 42876.82 47833.90 2015-07-28 01:35:45.000 209 21205.01 95.35 42876.77 47833.89 2015-07-28 01:35:46.000 209 21204.97 95.37 42876.74 47833.88 2015-07-28 01:35:47.000 209 21204.97 95.40 42876.73 47833.87 2015-07-28 01:35:48.000 209 21204.98 95.44 42876.75 47833.88 2015-07-28 01:35:49.000 209 21204.96 95.44 42876.75 47833.86 2015-07-28 01:35:50.000 209 21204.97 95.43 42876.74 47833.84 2015-07-28 01:35:51.000 209 21204.98 95.46 42876.74 47833.86 2015-07-28 01:35:52.000 209 21204.98 95.43 42876.74 47833.85 2015-07-28 01:35:53.000 209 21204.96 95.44 42876.73 47833.84 2015-07-28 01:35:54.000 209 21204.98 95.46 42876.73 47833.84 2015-07-28 01:35:55.000 209 21205.00 95.44 42876.70 47833.82 2015-07-28 01:35:56.000 209 21204.98 95.39 42876.69 47833.81 2015-07-28 01:35:57.000 209 21204.95 95.36 42876.71 47833.80 2015-07-28 01:35:58.000 209 21204.94 95.33 42876.71 47833.81 2015-07-28 01:35:59.000 209 21204.95 95.30 42876.73 47833.83 2015-07-28 01:36:00.000 209 21204.92 95.29 42876.71 47833.82 2015-07-28 01:36:01.000 209 21204.90 95.27 42876.73 47833.86 2015-07-28 01:36:02.000 209 21204.91 95.22 42876.72 47833.83 2015-07-28 01:36:03.000 209 21204.89 95.20 42876.74 47833.84 2015-07-28 01:36:04.000 209 21204.86 95.19 42876.74 47833.83 2015-07-28 01:36:05.000 209 21204.85 95.17 42876.74 47833.81 2015-07-28 01:36:06.000 209 21204.86 95.15 42876.74 47833.81 2015-07-28 01:36:07.000 209 21204.83 95.15 42876.75 47833.79 2015-07-28 01:36:08.000 209 21204.80 95.12 42876.74 47833.78 2015-07-28 01:36:09.000 209 21204.77 95.10 42876.76 47833.80 2015-07-28 01:36:10.000 209 21204.76 95.09 42876.76 47833.78 2015-07-28 01:36:11.000 209 21204.76 95.07 42876.76 47833.77 2015-07-28 01:36:12.000 209 21204.73 95.05 42876.76 47833.79 2015-07-28 01:36:13.000 209 21204.72 95.06 42876.79 47833.79 2015-07-28 01:36:14.000 209 21204.72 95.04 42876.77 47833.76 2015-07-28 01:36:15.000 209 21204.69 95.02 42876.78 47833.76 2015-07-28 01:36:16.000 209 21204.69 95.00 42876.78 47833.77 2015-07-28 01:36:17.000 209 21204.72 94.96 42876.78 47833.76 2015-07-28 01:36:18.000 209 21204.72 94.93 42876.83 47833.79 2015-07-28 01:36:19.000 209 21204.74 94.93 42876.81 47833.82 2015-07-28 01:36:20.000 209 21204.74 94.90 42876.79 47833.85 2015-07-28 01:36:21.000 209 21204.74 94.89 42876.79 47833.85 2015-07-28 01:36:22.000 209 21204.75 94.87 42876.83 47833.84 2015-07-28 01:36:23.000 209 21204.77 94.85 42876.83 47833.86 2015-07-28 01:36:24.000 209 21204.75 94.83 42876.83 47833.86 2015-07-28 01:36:25.000 209 21204.76 94.81 42876.87 47833.86 2015-07-28 01:36:26.000 209 21204.80 94.79 42876.83 47833.87 2015-07-28 01:36:27.000 209 21204.78 94.77 42876.84 47833.86 2015-07-28 01:36:28.000 209 21204.77 94.74 42876.88 47833.88 2015-07-28 01:36:29.000 209 21204.81 94.70 42876.87 47833.88 2015-07-28 01:36:30.000 209 21204.80 94.65 42876.90 47833.87 2015-07-28 01:36:31.000 209 21204.80 94.63 42876.89 47833.91 2015-07-28 01:36:32.000 209 21204.82 94.60 42876.92 47833.90 2015-07-28 01:36:33.000 209 21204.78 94.59 42876.91 47833.89 2015-07-28 01:36:34.000 209 21204.79 94.56 42876.90 47833.89 2015-07-28 01:36:35.000 209 21204.77 94.54 42876.94 47833.91 2015-07-28 01:36:36.000 209 21204.79 94.54 42876.91 47833.90 2015-07-28 01:36:37.000 209 21204.77 94.55 42876.92 47833.93 2015-07-28 01:36:38.000 209 21204.78 94.54 42876.91 47833.90 2015-07-28 01:36:39.000 209 21204.77 94.55 42876.90 47833.93 2015-07-28 01:36:40.000 209 21204.80 94.57 42876.89 47833.92 2015-07-28 01:36:41.000 209 21204.79 94.58 42876.90 47833.89 2015-07-28 01:36:42.000 209 21204.78 94.60 42876.88 47833.88 2015-07-28 01:36:43.000 209 21204.77 94.62 42876.86 47833.87 2015-07-28 01:36:44.000 209 21204.77 94.62 42876.83 47833.86 2015-07-28 01:36:45.000 209 21204.78 94.62 42876.85 47833.87 2015-07-28 01:36:46.000 209 21204.80 94.64 42876.86 47833.87 2015-07-28 01:36:47.000 209 21204.79 94.65 42876.87 47833.86 2015-07-28 01:36:48.000 209 21204.81 94.66 42876.88 47833.86 2015-07-28 01:36:49.000 209 21204.76 94.71 42876.86 47833.86 2015-07-28 01:36:50.000 209 21204.77 94.70 42876.83 47833.85 2015-07-28 01:36:51.000 209 21204.80 94.69 42876.83 47833.87 2015-07-28 01:36:52.000 209 21204.82 94.72 42876.84 47833.88 2015-07-28 01:36:53.000 209 21204.82 94.73 42876.82 47833.85 2015-07-28 01:36:54.000 209 21204.84 94.74 42876.84 47833.88 2015-07-28 01:36:55.000 209 21204.86 94.78 42876.85 47833.88 2015-07-28 01:36:56.000 209 21204.89 94.79 42876.85 47833.89 2015-07-28 01:36:57.000 209 21204.91 94.81 42876.83 47833.88 2015-07-28 01:36:58.000 209 21204.90 94.82 42876.85 47833.88 2015-07-28 01:36:59.000 209 21204.90 94.83 42876.81 47833.87 2015-07-28 01:37:00.000 209 21204.92 94.85 42876.82 47833.87 2015-07-28 01:37:01.000 209 21204.92 94.87 42876.80 47833.88 2015-07-28 01:37:02.000 209 21204.92 94.87 42876.77 47833.89 2015-07-28 01:37:03.000 209 21204.90 94.89 42876.78 47833.88 2015-07-28 01:37:04.000 209 21204.92 94.91 42876.78 47833.86 2015-07-28 01:37:05.000 209 21204.93 94.92 42876.79 47833.85 2015-07-28 01:37:06.000 209 21204.91 94.93 42876.77 47833.83 2015-07-28 01:37:07.000 209 21204.90 94.92 42876.74 47833.84 2015-07-28 01:37:08.000 209 21204.88 94.90 42876.75 47833.83 2015-07-28 01:37:09.000 209 21204.87 94.87 42876.76 47833.83 2015-07-28 01:37:10.000 209 21204.86 94.85 42876.74 47833.82 2015-07-28 01:37:11.000 209 21204.86 94.82 42876.74 47833.81 2015-07-28 01:37:12.000 209 21204.83 94.78 42876.76 47833.83 2015-07-28 01:37:13.000 209 21204.83 94.74 42876.79 47833.82 2015-07-28 01:37:14.000 209 21204.80 94.72 42876.77 47833.83 2015-07-28 01:37:15.000 209 21204.77 94.67 42876.79 47833.83 2015-07-28 01:37:16.000 209 21204.76 94.64 42876.81 47833.81 2015-07-28 01:37:17.000 209 21204.74 94.61 42876.82 47833.83 2015-07-28 01:37:18.000 209 21204.71 94.58 42876.80 47833.79 2015-07-28 01:37:19.000 209 21204.66 94.59 42876.83 47833.80 2015-07-28 01:37:20.000 209 21204.62 94.59 42876.83 47833.79 2015-07-28 01:37:21.000 209 21204.62 94.59 42876.82 47833.78 2015-07-28 01:37:22.000 209 21204.57 94.60 42876.80 47833.76 2015-07-28 01:37:23.000 209 21204.56 94.60 42876.82 47833.76 2015-07-28 01:37:24.000 209 21204.52 94.60 42876.82 47833.73 2015-07-28 01:37:25.000 209 21204.46 94.61 42876.81 47833.71 2015-07-28 01:37:26.000 209 21204.47 94.60 42876.81 47833.70 2015-07-28 01:37:27.000 209 21204.46 94.62 42876.82 47833.68 2015-07-28 01:37:28.000 209 21204.46 94.62 42876.79 47833.70 2015-07-28 01:37:29.000 209 21204.47 94.61 42876.82 47833.70 2015-07-28 01:37:30.000 209 21204.50 94.63 42876.84 47833.69 2015-07-28 01:37:31.000 209 21204.48 94.60 42876.83 47833.70 2015-07-28 01:37:32.000 209 21204.48 94.58 42876.85 47833.69 2015-07-28 01:37:33.000 209 21204.46 94.56 42876.82 47833.71 2015-07-28 01:37:34.000 209 21204.48 94.54 42876.84 47833.71 2015-07-28 01:37:35.000 209 21204.46 94.56 42876.86 47833.71 2015-07-28 01:37:36.000 209 21204.42 94.54 42876.86 47833.70 2015-07-28 01:37:37.000 209 21204.44 94.53 42876.85 47833.69 2015-07-28 01:37:38.000 209 21204.40 94.55 42876.83 47833.70 2015-07-28 01:37:39.000 209 21204.40 94.55 42876.83 47833.68 2015-07-28 01:37:40.000 209 21204.42 94.52 42876.81 47833.66 2015-07-28 01:37:41.000 209 21204.40 94.52 42876.80 47833.66 2015-07-28 01:37:42.000 209 21204.37 94.53 42876.81 47833.64 2015-07-28 01:37:43.000 209 21204.35 94.54 42876.79 47833.63 2015-07-28 01:37:44.000 209 21204.30 94.58 42876.78 47833.62 2015-07-28 01:37:45.000 209 21204.26 94.60 42876.75 47833.59 2015-07-28 01:37:46.000 209 21204.27 94.58 42876.73 47833.55 2015-07-28 01:37:47.000 209 21204.27 94.57 42876.74 47833.54 2015-07-28 01:37:48.000 209 21204.28 94.54 42876.73 47833.53 2015-07-28 01:37:49.000 209 21204.26 94.52 42876.75 47833.54 2015-07-28 01:37:50.000 209 21204.25 94.53 42876.76 47833.53 2015-07-28 01:37:51.000 209 21204.24 94.51 42876.76 47833.53 2015-07-28 01:37:52.000 209 21204.26 94.48 42876.79 47833.54 2015-07-28 01:37:53.000 209 21204.25 94.46 42876.76 47833.54 2015-07-28 01:37:54.000 209 21204.28 94.46 42876.75 47833.54 2015-07-28 01:37:55.000 209 21204.28 94.45 42876.74 47833.54 2015-07-28 01:37:56.000 209 21204.31 94.44 42876.73 47833.56 2015-07-28 01:37:57.000 209 21204.31 94.45 42876.75 47833.55 2015-07-28 01:37:58.000 209 21204.31 94.43 42876.74 47833.54 2015-07-28 01:37:59.000 209 21204.34 94.41 42876.73 47833.55 2015-07-28 01:38:00.000 209 21204.35 94.40 42876.74 47833.56 2015-07-28 01:38:01.000 209 21204.38 94.38 42876.75 47833.57 2015-07-28 01:38:02.000 209 21204.37 94.37 42876.77 47833.60 2015-07-28 01:38:03.000 209 21204.39 94.36 42876.79 47833.60 2015-07-28 01:38:04.000 209 21204.42 94.35 42876.77 47833.61 2015-07-28 01:38:05.000 209 21204.40 94.33 42876.79 47833.61 2015-07-28 01:38:06.000 209 21204.42 94.29 42876.79 47833.62 2015-07-28 01:38:07.000 209 21204.41 94.25 42876.79 47833.65 2015-07-28 01:38:08.000 209 21204.39 94.24 42876.79 47833.62 2015-07-28 01:38:09.000 209 21204.39 94.23 42876.82 47833.65 2015-07-28 01:38:10.000 209 21204.36 94.21 42876.82 47833.64 2015-07-28 01:38:11.000 209 21204.35 94.20 42876.82 47833.64 2015-07-28 01:38:12.000 209 21204.37 94.19 42876.78 47833.65 2015-07-28 01:38:13.000 209 21204.34 94.17 42876.79 47833.65 2015-07-28 01:38:14.000 209 21204.33 94.17 42876.81 47833.67 2015-07-28 01:38:15.000 209 21204.33 94.18 42876.81 47833.68 2015-07-28 01:38:16.000 209 21204.33 94.20 42876.80 47833.64 2015-07-28 01:38:17.000 209 21204.34 94.21 42876.82 47833.66 2015-07-28 01:38:18.000 209 21204.36 94.19 42876.83 47833.66 2015-07-28 01:38:19.000 209 21204.32 94.18 42876.81 47833.64 2015-07-28 01:38:20.000 209 21204.33 94.19 42876.83 47833.65 2015-07-28 01:38:21.000 209 21204.32 94.21 42876.84 47833.67 2015-07-28 01:38:22.000 209 21204.31 94.26 42876.80 47833.63 2015-07-28 01:38:23.000 209 21204.29 94.29 42876.77 47833.62 2015-07-28 01:38:24.000 209 21204.30 94.24 42876.78 47833.59 2015-07-28 01:38:25.000 209 21204.32 94.23 42876.78 47833.60 2015-07-28 01:38:26.000 209 21204.32 94.21 42876.75 47833.59 2015-07-28 01:38:27.000 209 21204.32 94.21 42876.78 47833.61 2015-07-28 01:38:28.000 209 21204.34 94.19 42876.80 47833.63 2015-07-28 01:38:29.000 209 21204.35 94.16 42876.82 47833.62 2015-07-28 01:38:30.000 209 21204.37 94.13 42876.83 47833.66 2015-07-28 01:38:31.000 209 21204.32 94.12 42876.84 47833.65 2015-07-28 01:38:32.000 209 21204.34 94.10 42876.84 47833.66 2015-07-28 01:38:33.000 209 21204.36 94.08 42876.85 47833.66 2015-07-28 01:38:34.000 209 21204.36 94.06 42876.86 47833.67 2015-07-28 01:38:35.000 209 21204.34 94.03 42876.87 47833.68 2015-07-28 01:38:36.000 209 21204.32 93.98 42876.88 47833.69 2015-07-28 01:38:37.000 209 21204.31 93.94 42876.87 47833.71 2015-07-28 01:38:38.000 209 21204.32 93.93 42876.91 47833.70 2015-07-28 01:38:39.000 209 21204.30 93.93 42876.92 47833.71 2015-07-28 01:38:40.000 209 21204.28 93.90 42876.92 47833.69 2015-07-28 01:38:41.000 209 21204.28 93.90 42876.90 47833.70 2015-07-28 01:38:42.000 209 21204.28 93.87 42876.93 47833.71 2015-07-28 01:38:43.000 209 21204.25 93.85 42876.93 47833.68 2015-07-28 01:38:44.000 209 21204.25 93.83 42876.94 47833.71 2015-07-28 01:38:45.000 209 21204.24 93.84 42876.93 47833.69 2015-07-28 01:38:46.000 209 21204.22 93.85 42876.88 47833.69 2015-07-28 01:38:47.000 209 21204.20 93.86 42876.92 47833.68 2015-07-28 01:38:48.000 209 21204.17 93.84 42876.91 47833.69 2015-07-28 01:38:49.000 209 21204.17 93.84 42876.94 47833.66 2015-07-28 01:38:50.000 209 21204.19 93.86 42876.93 47833.67 2015-07-28 01:38:51.000 209 21204.17 93.87 42876.91 47833.67 2015-07-28 01:38:52.000 209 21204.18 93.84 42876.92 47833.67 2015-07-28 01:38:53.000 209 21204.20 93.82 42876.91 47833.69 2015-07-28 01:38:54.000 209 21204.18 93.81 42876.89 47833.66 2015-07-28 01:38:55.000 209 21204.21 93.81 42876.90 47833.68 2015-07-28 01:38:56.000 209 21204.20 93.79 42876.93 47833.69 2015-07-28 01:38:57.000 209 21204.23 93.78 42876.93 47833.69 2015-07-28 01:38:58.000 209 21204.23 93.75 42876.94 47833.71 2015-07-28 01:38:59.000 209 21204.21 93.74 42876.94 47833.70 2015-07-28 01:39:00.000 209 21204.21 93.73 42876.96 47833.71 2015-07-28 01:39:01.000 209 21204.20 93.75 42876.95 47833.70 2015-07-28 01:39:02.000 209 21204.21 93.73 42876.94 47833.71 2015-07-28 01:39:03.000 209 21204.22 93.70 42876.91 47833.74 2015-07-28 01:39:04.000 209 21204.20 93.69 42876.90 47833.70 2015-07-28 01:39:05.000 209 21204.24 93.68 42876.97 47833.71 2015-07-28 01:39:06.000 209 21204.26 93.69 42876.94 47833.73 2015-07-28 01:39:07.000 209 21204.26 93.67 42876.94 47833.72 2015-07-28 01:39:08.000 209 21204.27 93.65 42876.95 47833.76 2015-07-28 01:39:09.000 209 21204.24 93.62 42876.99 47833.75 2015-07-28 01:39:10.000 209 21204.27 93.59 42876.96 47833.75 2015-07-28 01:39:11.000 209 21204.26 93.56 42877.00 47833.77 2015-07-28 01:39:12.000 209 21204.30 93.53 42877.03 47833.76 2015-07-28 01:39:13.000 209 21204.30 93.52 42877.04 47833.79 2015-07-28 01:39:14.000 209 21204.26 93.49 42877.00 47833.78 2015-07-28 01:39:15.000 209 21204.28 93.46 42876.99 47833.79 2015-07-28 01:39:16.000 209 21204.28 93.45 42877.01 47833.79 2015-07-28 01:39:17.000 209 21204.27 93.43 42877.04 47833.82 2015-07-28 01:39:18.000 209 21204.29 93.43 42877.01 47833.76 2015-07-28 01:39:19.000 209 21204.29 93.42 42876.98 47833.78 2015-07-28 01:39:20.000 209 21204.26 93.40 42877.02 47833.80 2015-07-28 01:39:21.000 209 21204.26 93.37 42876.99 47833.78 2015-07-28 01:39:22.000 209 21204.27 93.37 42876.98 47833.77 2015-07-28 01:39:23.000 209 21204.29 93.36 42877.00 47833.80 2015-07-28 01:39:24.000 209 21204.31 93.35 42876.99 47833.80 2015-07-28 01:39:25.000 209 21204.33 93.36 42876.99 47833.79 2015-07-28 01:39:26.000 209 21204.30 93.35 42877.04 47833.80 2015-07-28 01:39:27.000 209 21204.31 93.35 42877.01 47833.80 2015-07-28 01:39:28.000 209 21204.35 93.35 42876.98 47833.81 2015-07-28 01:39:29.000 209 21204.34 93.32 42877.02 47833.80 2015-07-28 01:39:30.000 209 21204.35 93.30 42876.98 47833.81 2015-07-28 01:39:31.000 209 21204.34 93.29 42876.98 47833.80 2015-07-28 01:39:32.000 209 21204.36 93.31 42876.98 47833.81 2015-07-28 01:39:33.000 209 21204.37 93.29 42876.98 47833.82 2015-07-28 01:39:34.000 209 21204.37 93.27 42877.00 47833.82 2015-07-28 01:39:35.000 209 21204.38 93.24 42876.96 47833.82 2015-07-28 01:39:36.000 209 21204.40 93.21 42877.00 47833.84 2015-07-28 01:39:37.000 209 21204.43 93.17 42877.03 47833.83 2015-07-28 01:39:38.000 209 21204.42 93.17 42877.04 47833.86 2015-07-28 01:39:39.000 209 21204.43 93.18 42877.01 47833.89 2015-07-28 01:39:40.000 209 21204.44 93.22 42876.98 47833.89 2015-07-28 01:39:41.000 209 21204.43 93.23 42876.97 47833.86 2015-07-28 01:39:42.000 209 21204.39 93.26 42876.98 47833.85 2015-07-28 01:39:43.000 209 21204.38 93.27 42876.96 47833.81 2015-07-28 01:39:44.000 209 21204.39 93.28 42876.95 47833.81 2015-07-28 01:39:45.000 209 21204.35 93.29 42876.91 47833.79 2015-07-28 01:39:46.000 209 21204.33 93.29 42876.94 47833.77 2015-07-28 01:39:47.000 209 21204.32 93.31 42876.89 47833.76 2015-07-28 01:39:48.000 209 21204.30 93.33 42876.89 47833.72 2015-07-28 01:39:49.000 209 21204.30 93.31 42876.89 47833.73 2015-07-28 01:39:50.000 209 21204.25 93.28 42876.87 47833.68 2015-07-28 01:39:51.000 209 21204.22 93.29 42876.88 47833.70 2015-07-28 01:39:52.000 209 21204.23 93.34 42876.88 47833.69 2015-07-28 01:39:53.000 209 21204.22 93.33 42876.88 47833.68 2015-07-28 01:39:54.000 209 21204.25 93.32 42876.83 47833.65 2015-07-28 01:39:55.000 209 21204.22 93.31 42876.84 47833.68 2015-07-28 01:39:56.000 209 21204.23 93.30 42876.82 47833.67 2015-07-28 01:39:57.000 209 21204.27 93.29 42876.87 47833.66 2015-07-28 01:39:58.000 209 21204.29 93.29 42876.88 47833.69 2015-07-28 01:39:59.000 209 21204.28 93.30 42876.89 47833.70 2015-07-28 01:40:00.000 209 21204.29 93.29 42876.89 47833.71 2015-07-28 01:40:01.000 209 21204.31 93.30 42876.87 47833.71 2015-07-28 01:40:02.000 209 21204.33 93.27 42876.88 47833.71 2015-07-28 01:40:03.000 209 21204.32 93.28 42876.89 47833.73 2015-07-28 01:40:04.000 209 21204.34 93.27 42876.87 47833.71 2015-07-28 01:40:05.000 209 21204.31 93.24 42876.90 47833.71 2015-07-28 01:40:06.000 209 21204.29 93.21 42876.89 47833.70 2015-07-28 01:40:07.000 209 21204.30 93.20 42876.91 47833.71 2015-07-28 01:40:08.000 209 21204.29 93.17 42876.91 47833.71 2015-07-28 01:40:09.000 209 21204.26 93.18 42876.91 47833.69 2015-07-28 01:40:10.000 209 21204.26 93.18 42876.91 47833.70 2015-07-28 01:40:11.000 209 21204.22 93.15 42876.93 47833.68 2015-07-28 01:40:12.000 209 21204.20 93.19 42876.89 47833.68 2015-07-28 01:40:13.000 209 21204.19 93.16 42876.91 47833.68 2015-07-28 01:40:14.000 209 21204.18 93.17 42876.92 47833.68 2015-07-28 01:40:15.000 209 21204.16 93.17 42876.93 47833.66 2015-07-28 01:40:16.000 209 21204.20 93.17 42876.89 47833.66 2015-07-28 01:40:17.000 209 21204.16 93.16 42876.91 47833.66 2015-07-28 01:40:18.000 209 21204.14 93.14 42876.91 47833.65 2015-07-28 01:40:19.000 209 21204.12 93.14 42876.92 47833.66 2015-07-28 01:40:20.000 209 21204.11 93.11 42876.91 47833.64 2015-07-28 01:40:21.000 209 21204.10 93.11 42876.89 47833.63 2015-07-28 01:40:22.000 209 21204.10 93.12 42876.87 47833.63 2015-07-28 01:40:23.000 209 21204.12 93.07 42876.87 47833.61 2015-07-28 01:40:24.000 209 21204.10 93.04 42876.90 47833.61 2015-07-28 01:40:25.000 209 21204.08 93.00 42876.90 47833.60 2015-07-28 01:40:26.000 209 21204.10 92.99 42876.92 47833.60 2015-07-28 01:40:27.000 209 21204.09 92.99 42876.91 47833.62 2015-07-28 01:40:28.000 209 21204.05 92.97 42876.90 47833.59 2015-07-28 01:40:29.000 209 21204.03 92.94 42876.92 47833.60 2015-07-28 01:40:30.000 209 21204.02 92.93 42876.89 47833.58 2015-07-28 01:40:31.000 209 21204.03 92.92 42876.90 47833.60 2015-07-28 01:40:32.000 209 21204.05 92.89 42876.91 47833.59 2015-07-28 01:40:33.000 209 21204.06 92.87 42876.89 47833.60 2015-07-28 01:40:34.000 209 21204.07 92.85 42876.90 47833.59 2015-07-28 01:40:35.000 209 21204.05 92.85 42876.89 47833.59 2015-07-28 01:40:36.000 209 21204.05 92.83 42876.89 47833.58 2015-07-28 01:40:37.000 209 21204.04 92.80 42876.91 47833.60 2015-07-28 01:40:38.000 209 21204.01 92.77 42876.93 47833.59 2015-07-28 01:40:39.000 209 21204.00 92.76 42876.95 47833.59 2015-07-28 01:40:40.000 209 21203.99 92.74 42876.95 47833.61 2015-07-28 01:40:41.000 209 21203.96 92.70 42876.93 47833.59 2015-07-28 01:40:42.000 209 21203.97 92.70 42876.92 47833.59 2015-07-28 01:40:43.000 209 21203.93 92.69 42876.93 47833.59 2015-07-28 01:40:44.000 209 21203.95 92.66 42876.94 47833.57 2015-07-28 01:40:45.000 209 21203.94 92.68 42876.94 47833.58 2015-07-28 01:40:46.000 209 21203.93 92.69 42876.89 47833.56 2015-07-28 01:40:47.000 209 21203.92 92.67 42876.90 47833.57 2015-07-28 01:40:48.000 209 21203.87 92.66 42876.93 47833.57 2015-07-28 01:40:49.000 209 21203.89 92.63 42876.95 47833.55 2015-07-28 01:40:50.000 209 21203.90 92.62 42876.94 47833.55 2015-07-28 01:40:51.000 209 21203.91 92.61 42876.91 47833.55 2015-07-28 01:40:52.000 209 21203.89 92.62 42876.90 47833.58 2015-07-28 01:40:53.000 209 21203.88 92.62 42876.89 47833.55 2015-07-28 01:40:54.000 209 21203.88 92.61 42876.90 47833.55 2015-07-28 01:40:55.000 209 21203.88 92.59 42876.89 47833.52 2015-07-28 01:40:56.000 209 21203.88 92.60 42876.88 47833.55 2015-07-28 01:40:57.000 209 21203.91 92.61 42876.91 47833.53 2015-07-28 01:40:58.000 209 21203.93 92.60 42876.91 47833.55 2015-07-28 01:40:59.000 209 21203.92 92.57 42876.91 47833.55 2015-07-28 01:41:00.000 209 21203.95 92.53 42876.93 47833.56 2015-07-28 01:41:01.000 209 21203.96 92.49 42876.94 47833.57 2015-07-28 01:41:02.000 209 21203.97 92.48 42876.96 47833.59 2015-07-28 01:41:03.000 209 21203.99 92.45 42876.93 47833.59 2015-07-28 01:41:04.000 209 21204.01 92.44 42876.95 47833.59 2015-07-28 01:41:05.000 209 21203.99 92.44 42876.94 47833.60 2015-07-28 01:41:06.000 209 21203.97 92.44 42876.90 47833.59 2015-07-28 01:41:07.000 209 21203.95 92.44 42876.93 47833.60 2015-07-28 01:41:08.000 209 21203.96 92.41 42876.91 47833.60 2015-07-28 01:41:09.000 209 21203.94 92.41 42876.91 47833.57 2015-07-28 01:41:10.000 209 21203.92 92.39 42876.94 47833.59 2015-07-28 01:41:11.000 209 21203.88 92.39 42876.94 47833.56 2015-07-28 01:41:12.000 209 21203.88 92.40 42876.95 47833.54 2015-07-28 01:41:13.000 209 21203.85 92.39 42876.93 47833.53 2015-07-28 01:41:14.000 209 21203.82 92.39 42876.92 47833.52 2015-07-28 01:41:15.000 209 21203.80 92.42 42876.95 47833.53 2015-07-28 01:41:16.000 209 21203.82 92.41 42876.93 47833.50 2015-07-28 01:41:17.000 209 21203.79 92.39 42876.94 47833.50 2015-07-28 01:41:18.000 209 21203.73 92.41 42876.93 47833.46 2015-07-28 01:41:19.000 209 21203.69 92.41 42876.92 47833.44 2015-07-28 01:41:20.000 209 21203.66 92.41 42876.91 47833.45 2015-07-28 01:41:21.000 209 21203.62 92.43 42876.90 47833.44 2015-07-28 01:41:22.000 209 21203.60 92.45 42876.92 47833.41 2015-07-28 01:41:23.000 209 21203.61 92.45 42876.91 47833.39 2015-07-28 01:41:24.000 209 21203.58 92.46 42876.91 47833.40 2015-07-28 01:41:25.000 209 21203.58 92.47 42876.91 47833.39 2015-07-28 01:41:26.000 209 21203.58 92.48 42876.90 47833.37 2015-07-28 01:41:27.000 209 21203.56 92.54 42876.88 47833.36 2015-07-28 01:41:28.000 209 21203.54 92.57 42876.86 47833.34 2015-07-28 01:41:29.000 209 21203.58 92.59 42876.87 47833.34 2015-07-28 01:41:30.000 209 21203.58 92.60 42876.88 47833.34 2015-07-28 01:41:31.000 209 21203.59 92.60 42876.86 47833.33 2015-07-28 01:41:32.000 209 21203.58 92.59 42876.86 47833.30 2015-07-28 01:41:33.000 209 21203.60 92.55 42876.89 47833.36 2015-07-28 01:41:34.000 209 21203.60 92.57 42876.89 47833.33 2015-07-28 01:41:35.000 209 21203.60 92.56 42876.88 47833.34 2015-07-28 01:41:36.000 209 21203.61 92.49 42876.87 47833.35 2015-07-28 01:41:37.000 209 21203.62 92.46 42876.87 47833.34 2015-07-28 01:41:38.000 209 21203.59 92.44 42876.90 47833.37 2015-07-28 01:41:39.000 209 21203.61 92.42 42876.89 47833.36 2015-07-28 01:41:40.000 209 21203.63 92.39 42876.86 47833.36 2015-07-28 01:41:41.000 209 21203.60 92.40 42876.86 47833.38 2015-07-28 01:41:42.000 209 21203.57 92.39 42876.85 47833.36 2015-07-28 01:41:43.000 209 21203.57 92.38 42876.87 47833.37 2015-07-28 01:41:44.000 209 21203.56 92.37 42876.91 47833.37 2015-07-28 01:41:45.000 209 21203.59 92.36 42876.90 47833.37 2015-07-28 01:41:46.000 209 21203.60 92.36 42876.93 47833.37 2015-07-28 01:41:47.000 209 21203.61 92.37 42876.90 47833.39 2015-07-28 01:41:48.000 209 21203.59 92.38 42876.88 47833.40 2015-07-28 01:41:49.000 209 21203.59 92.39 42876.89 47833.37 2015-07-28 01:41:50.000 209 21203.66 92.34 42876.90 47833.41 2015-07-28 01:41:51.000 209 21203.76 92.22 42876.95 47833.43 2015-07-28 01:41:52.000 209 21203.83 92.17 42877.00 47833.52 2015-07-28 01:41:53.000 209 21203.88 92.15 42877.01 47833.60 2015-07-28 01:41:54.000 209 21203.93 92.18 42877.06 47833.65 2015-07-28 01:41:55.000 209 21203.94 92.20 42877.11 47833.70 2015-07-28 01:41:56.000 209 21203.97 92.23 42877.13 47833.72 2015-07-28 01:41:57.000 209 21204.01 92.27 42877.11 47833.74 2015-07-28 01:41:58.000 209 21204.04 92.30 42877.12 47833.76 2015-07-28 01:41:59.000 209 21204.07 92.33 42877.13 47833.76 2015-07-28 01:42:00.000 209 21204.05 92.38 42877.10 47833.80 2015-07-28 01:42:01.000 209 21204.05 92.46 42877.06 47833.76 2015-07-28 01:42:02.000 209 21204.09 92.53 42877.04 47833.75 2015-07-28 01:42:03.000 209 21204.09 92.55 42877.04 47833.75 2015-07-28 01:42:04.000 209 21204.07 92.57 42877.03 47833.75 2015-07-28 01:42:05.000 209 21204.09 92.59 42877.01 47833.72 2015-07-28 01:42:06.000 209 21204.11 92.59 42877.01 47833.70 2015-07-28 01:42:07.000 209 21204.12 92.61 42877.02 47833.73 2015-07-28 01:42:08.000 209 21204.16 92.57 42877.02 47833.73 2015-07-28 01:42:09.000 209 21204.18 92.56 42877.03 47833.72 2015-07-28 01:42:10.000 209 21204.18 92.55 42877.04 47833.72 2015-07-28 01:42:11.000 209 21204.14 92.55 42877.02 47833.76 2015-07-28 01:42:12.000 209 21204.16 92.54 42877.02 47833.74 2015-07-28 01:42:13.000 209 21204.15 92.56 42877.00 47833.74 2015-07-28 01:42:14.000 209 21204.12 92.56 42877.00 47833.74 2015-07-28 01:42:15.000 209 21204.14 92.54 42877.01 47833.71 2015-07-28 01:42:16.000 209 21204.10 92.54 42877.01 47833.70 2015-07-28 01:42:17.000 209 21204.08 92.55 42877.01 47833.72 2015-07-28 01:42:18.000 209 21204.08 92.53 42877.02 47833.72 2015-07-28 01:42:19.000 209 21204.09 92.54 42877.00 47833.71 2015-07-28 01:42:20.000 209 21204.10 92.54 42876.99 47833.71 2015-07-28 01:42:21.000 209 21204.06 92.54 42877.01 47833.69 2015-07-28 01:42:22.000 209 21204.06 92.56 42877.04 47833.69 2015-07-28 01:42:23.000 209 21204.05 92.55 42877.05 47833.68 2015-07-28 01:42:24.000 209 21204.05 92.55 42877.03 47833.68 2015-07-28 01:42:25.000 209 21204.06 92.56 42877.05 47833.69 2015-07-28 01:42:26.000 209 21204.03 92.59 42877.03 47833.69 2015-07-28 01:42:27.000 209 21204.05 92.62 42877.03 47833.69 2015-07-28 01:42:28.000 209 21204.05 92.63 42877.04 47833.70 2015-07-28 01:42:29.000 209 21204.02 92.67 42877.03 47833.68 2015-07-28 01:42:30.000 209 21204.02 92.68 42877.05 47833.70 2015-07-28 01:42:31.000 209 21204.02 92.72 42877.01 47833.68 2015-07-28 01:42:32.000 209 21204.03 92.72 42876.98 47833.65 2015-07-28 01:42:33.000 209 21204.05 92.74 42876.97 47833.66 2015-07-28 01:42:34.000 209 21204.05 92.75 42877.00 47833.65 2015-07-28 01:42:35.000 209 21204.05 92.72 42877.01 47833.63 2015-07-28 01:42:36.000 209 21204.05 92.72 42877.00 47833.65 2015-07-28 01:42:37.000 209 21204.03 92.70 42876.99 47833.66 2015-07-28 01:42:38.000 209 21204.04 92.70 42876.98 47833.65 2015-07-28 01:42:39.000 209 21204.05 92.72 42877.00 47833.67 2015-07-28 01:42:40.000 209 21204.05 92.71 42877.02 47833.66 2015-07-28 01:42:41.000 209 21204.06 92.75 42876.98 47833.65 2015-07-28 01:42:42.000 209 21204.03 92.74 42876.98 47833.66 2015-07-28 01:42:43.000 209 21204.04 92.73 42876.99 47833.64 2015-07-28 01:42:44.000 209 21204.05 92.72 42876.94 47833.64 2015-07-28 01:42:45.000 209 21204.03 92.71 42876.96 47833.66 2015-07-28 01:42:46.000 209 21204.03 92.69 42876.98 47833.63 2015-07-28 01:42:47.000 209 21204.02 92.69 42876.98 47833.66 2015-07-28 01:42:48.000 209 21204.02 92.71 42876.96 47833.67 2015-07-28 01:42:49.000 209 21203.98 92.71 42876.97 47833.65 2015-07-28 01:42:50.000 209 21203.96 92.74 42876.98 47833.65 2015-07-28 01:42:51.000 209 21203.92 92.77 42876.97 47833.62 2015-07-28 01:42:52.000 209 21203.88 92.78 42876.94 47833.59 2015-07-28 01:42:53.000 209 21203.86 92.83 42876.93 47833.57 2015-07-28 01:42:54.000 209 21203.80 92.88 42876.92 47833.53 2015-07-28 01:42:55.000 209 21203.77 92.91 42876.93 47833.48 2015-07-28 01:42:56.000 209 21203.72 92.96 42876.89 47833.46 2015-07-28 01:42:57.000 209 21203.69 93.02 42876.85 47833.43 2015-07-28 01:42:58.000 209 21203.67 93.07 42876.83 47833.40 2015-07-28 01:42:59.000 209 21203.64 93.13 42876.81 47833.36 2015-07-28 01:43:00.000 209 21203.63 93.13 42876.80 47833.32 2015-07-28 01:43:01.000 209 21203.62 93.15 42876.80 47833.33 2015-07-28 01:43:02.000 209 21203.63 93.17 42876.81 47833.30 2015-07-28 01:43:03.000 209 21203.63 93.21 42876.77 47833.32 2015-07-28 01:43:04.000 209 21203.63 93.25 42876.79 47833.29 2015-07-28 01:43:05.000 209 21203.63 93.27 42876.79 47833.32 2015-07-28 01:43:06.000 209 21203.66 93.30 42876.78 47833.32 2015-07-28 01:43:07.000 209 21203.67 93.30 42876.79 47833.29 2015-07-28 01:43:08.000 209 21203.68 93.32 42876.75 47833.30 2015-07-28 01:43:09.000 209 21203.67 93.36 42876.76 47833.32 2015-07-28 01:43:10.000 209 21203.72 93.37 42876.79 47833.33 2015-07-28 01:43:11.000 209 21203.72 93.37 42876.75 47833.31 2015-07-28 01:43:12.000 209 21203.72 93.37 42876.77 47833.34 2015-07-28 01:43:13.000 209 21203.72 93.36 42876.75 47833.32 2015-07-28 01:43:14.000 209 21203.73 93.37 42876.79 47833.33 2015-07-28 01:43:15.000 209 21203.73 93.38 42876.79 47833.36 2015-07-28 01:43:16.000 209 21203.70 93.42 42876.77 47833.32 2015-07-28 01:43:17.000 209 21203.71 93.44 42876.76 47833.33 2015-07-28 01:43:18.000 209 21203.73 93.47 42876.73 47833.33 2015-07-28 01:43:19.000 209 21203.72 93.46 42876.72 47833.32 2015-07-28 01:43:20.000 209 21203.71 93.47 42876.72 47833.29 2015-07-28 01:43:21.000 209 21203.71 93.47 42876.73 47833.32 2015-07-28 01:43:22.000 209 21203.72 93.46 42876.74 47833.29 2015-07-28 01:43:23.000 209 21203.71 93.48 42876.72 47833.30 2015-07-28 01:43:24.000 209 21203.72 93.49 42876.70 47833.30 2015-07-28 01:43:25.000 209 21203.73 93.51 42876.71 47833.30 2015-07-28 01:43:26.000 209 21203.72 93.51 42876.73 47833.29 2015-07-28 01:43:27.000 209 21203.71 93.55 42876.71 47833.27 2015-07-28 01:43:28.000 209 21203.73 93.56 42876.69 47833.28 2015-07-28 01:43:29.000 209 21203.70 93.60 42876.68 47833.29 2015-07-28 01:43:30.000 209 21203.70 93.63 42876.73 47833.28 2015-07-28 01:43:31.000 209 21203.69 93.66 42876.71 47833.27 2015-07-28 01:43:32.000 209 21203.68 93.66 42876.70 47833.27 2015-07-28 01:43:33.000 209 21203.73 93.68 42876.69 47833.27 2015-07-28 01:43:34.000 209 21203.69 93.72 42876.69 47833.24 2015-07-28 01:43:35.000 209 21203.70 93.73 42876.68 47833.26 2015-07-28 01:43:36.000 209 21203.70 93.75 42876.66 47833.25 2015-07-28 01:43:37.000 209 21203.70 93.74 42876.69 47833.26 2015-07-28 01:43:38.000 209 21203.71 93.74 42876.67 47833.26 2015-07-28 01:43:39.000 209 21203.71 93.76 42876.68 47833.25 2015-07-28 01:43:40.000 209 21203.73 93.76 42876.69 47833.26 2015-07-28 01:43:41.000 209 21203.74 93.76 42876.70 47833.26 2015-07-28 01:43:42.000 209 21203.78 93.73 42876.69 47833.26 2015-07-28 01:43:43.000 209 21203.78 93.73 42876.71 47833.29 2015-07-28 01:43:44.000 209 21203.80 93.70 42876.72 47833.31 2015-07-28 01:43:45.000 209 21203.81 93.74 42876.75 47833.32 2015-07-28 01:43:46.000 209 21203.83 93.71 42876.74 47833.35 2015-07-28 01:43:47.000 209 21203.82 93.72 42876.76 47833.35 2015-07-28 01:43:48.000 209 21203.84 93.71 42876.78 47833.36 2015-07-28 01:43:49.000 209 21203.84 93.71 42876.77 47833.37 2015-07-28 01:43:50.000 209 21203.86 93.72 42876.81 47833.37 2015-07-28 01:43:51.000 209 21203.82 93.76 42876.76 47833.39 2015-07-28 01:43:52.000 209 21203.85 93.77 42876.73 47833.37 2015-07-28 01:43:53.000 209 21203.82 93.78 42876.75 47833.37 2015-07-28 01:43:54.000 209 21203.80 93.80 42876.75 47833.36 2015-07-28 01:43:55.000 209 21203.84 93.78 42876.73 47833.36 2015-07-28 01:43:56.000 209 21203.82 93.78 42876.72 47833.34 2015-07-28 01:43:57.000 209 21203.80 93.74 42876.73 47833.35 2015-07-28 01:43:58.000 209 21203.81 93.76 42876.74 47833.33 2015-07-28 01:43:59.000 209 21203.79 93.78 42876.73 47833.34 2015-07-28 01:44:00.000 209 21203.79 93.78 42876.77 47833.34 2015-07-28 01:44:01.000 209 21203.80 93.77 42876.75 47833.32 2015-07-28 01:44:02.000 209 21203.76 93.79 42876.75 47833.34 2015-07-28 01:44:03.000 209 21203.74 93.81 42876.73 47833.32 2015-07-28 01:44:04.000 209 21203.73 93.80 42876.72 47833.33 2015-07-28 01:44:05.000 209 21203.74 93.81 42876.72 47833.31 2015-07-28 01:44:06.000 209 21203.71 93.83 42876.73 47833.31 2015-07-28 01:44:07.000 209 21203.68 93.83 42876.72 47833.32 2015-07-28 01:44:08.000 209 21203.71 93.83 42876.71 47833.30 2015-07-28 01:44:09.000 209 21203.66 93.86 42876.72 47833.29 2015-07-28 01:44:10.000 209 21203.66 93.87 42876.70 47833.29 2015-07-28 01:44:11.000 209 21203.67 93.90 42876.71 47833.29 2015-07-28 01:44:12.000 209 21203.64 93.93 42876.71 47833.28 2015-07-28 01:44:13.000 209 21203.61 93.94 42876.72 47833.26 2015-07-28 01:44:14.000 209 21203.61 93.92 42876.70 47833.26 2015-07-28 01:44:15.000 209 21203.64 93.92 42876.71 47833.25 2015-07-28 01:44:16.000 209 21203.64 93.93 42876.70 47833.26 2015-07-28 01:44:17.000 209 21203.66 93.93 42876.72 47833.25 2015-07-28 01:44:18.000 209 21203.65 93.94 42876.71 47833.26 2015-07-28 01:44:19.000 209 21203.66 93.99 42876.67 47833.26 2015-07-28 01:44:20.000 209 21203.66 94.00 42876.68 47833.26 2015-07-28 01:44:21.000 209 21203.66 93.99 42876.72 47833.25 2015-07-28 01:44:22.000 209 21203.67 93.99 42876.72 47833.25 2015-07-28 01:44:23.000 209 21203.66 94.01 42876.70 47833.26 2015-07-28 01:44:24.000 209 21203.68 94.05 42876.71 47833.26 2015-07-28 01:44:25.000 209 21203.70 94.05 42876.72 47833.25 2015-07-28 01:44:26.000 209 21203.70 94.08 42876.68 47833.27 2015-07-28 01:44:27.000 209 21203.69 94.13 42876.68 47833.25 2015-07-28 01:44:28.000 209 21203.69 94.17 42876.66 47833.23 2015-07-28 01:44:29.000 209 21203.72 94.19 42876.64 47833.21 2015-07-28 01:44:30.000 209 21203.72 94.18 42876.62 47833.20 2015-07-28 01:44:31.000 209 21203.72 94.18 42876.60 47833.20 2015-07-28 01:44:32.000 209 21203.72 94.20 42876.63 47833.19 2015-07-28 01:44:33.000 209 21203.72 94.19 42876.61 47833.18 2015-07-28 01:44:34.000 209 21203.75 94.19 42876.61 47833.17 2015-07-28 01:44:35.000 209 21203.74 94.24 42876.58 47833.19 2015-07-28 01:44:36.000 209 21203.77 94.29 42876.55 47833.18 2015-07-28 01:44:37.000 209 21203.76 94.33 42876.52 47833.15 2015-07-28 01:44:38.000 209 21203.78 94.34 42876.50 47833.13 2015-07-28 01:44:39.000 209 21203.78 94.36 42876.49 47833.11 2015-07-28 01:44:40.000 209 21203.78 94.38 42876.48 47833.09 2015-07-28 01:44:41.000 209 21203.76 94.39 42876.49 47833.10 2015-07-28 01:44:42.000 209 21203.76 94.40 42876.48 47833.07 2015-07-28 01:44:43.000 209 21203.76 94.40 42876.47 47833.08 2015-07-28 01:44:44.000 209 21203.77 94.39 42876.48 47833.10 2015-07-28 01:44:45.000 209 21203.77 94.39 42876.49 47833.10 2015-07-28 01:44:46.000 209 21203.80 94.39 42876.47 47833.07 2015-07-28 01:44:47.000 209 21203.80 94.38 42876.47 47833.09 2015-07-28 01:44:48.000 209 21203.82 94.34 42876.49 47833.11 2015-07-28 01:44:49.000 209 21203.86 94.31 42876.48 47833.11 2015-07-28 01:44:50.000 209 21203.95 94.23 42876.55 47833.18 2015-07-28 01:44:51.000 209 21204.04 94.16 42876.58 47833.23 2015-07-28 01:44:52.000 209 21204.12 94.10 42876.64 47833.34 2015-07-28 01:44:53.000 209 21204.18 94.09 42876.69 47833.42 2015-07-28 01:44:54.000 209 21204.22 94.05 42876.75 47833.48 2015-07-28 01:44:55.000 209 21204.25 94.04 42876.80 47833.52 2015-07-28 01:44:56.000 209 21204.28 94.03 42876.81 47833.58 2015-07-28 01:44:57.000 209 21204.30 94.03 42876.79 47833.61 2015-07-28 01:44:58.000 209 21204.33 94.03 42876.79 47833.65 2015-07-28 01:44:59.000 209 21204.32 94.01 42876.84 47833.66 2015-07-28 01:45:00.000 209 21204.30 94.00 42876.88 47833.68 2015-07-28 01:45:01.000 209 21204.34 94.00 42876.88 47833.70 2015-07-28 01:45:02.000 209 21204.34 93.99 42876.90 47833.70 2015-07-28 01:45:03.000 209 21204.31 94.01 42876.89 47833.70 2015-07-28 01:45:04.000 209 21204.32 94.01 42876.89 47833.71 2015-07-28 01:45:05.000 209 21204.32 94.02 42876.91 47833.73 2015-07-28 01:45:06.000 209 21204.28 94.02 42876.91 47833.72 2015-07-28 01:45:07.000 209 21204.28 94.02 42876.94 47833.72 2015-07-28 01:45:08.000 209 21204.29 94.04 42876.93 47833.70 2015-07-28 01:45:09.000 209 21204.28 94.02 42876.95 47833.72 2015-07-28 01:45:10.000 209 21204.27 94.03 42876.90 47833.70 2015-07-28 01:45:11.000 209 21204.27 94.05 42876.93 47833.71 2015-07-28 01:45:12.000 209 21204.25 94.08 42876.90 47833.71 2015-07-28 01:45:13.000 209 21204.24 94.09 42876.90 47833.68 2015-07-28 01:45:14.000 209 21204.23 94.09 42876.87 47833.68 2015-07-28 01:45:15.000 209 21204.23 94.06 42876.90 47833.67 2015-07-28 01:45:16.000 209 21204.21 94.09 42876.89 47833.66 2015-07-28 01:45:17.000 209 21204.17 94.12 42876.86 47833.68 2015-07-28 01:45:18.000 209 21204.15 94.13 42876.87 47833.63 2015-07-28 01:45:19.000 209 21204.13 94.14 42876.87 47833.62 2015-07-28 01:45:20.000 209 21204.12 94.13 42876.88 47833.60 2015-07-28 01:45:21.000 209 21204.14 94.09 42876.86 47833.62 2015-07-28 01:45:22.000 209 21204.16 94.10 42876.87 47833.62 2015-07-28 01:45:23.000 209 21204.12 94.17 42876.87 47833.62 2015-07-28 01:45:24.000 209 21204.12 94.22 42876.86 47833.60 2015-07-28 01:45:25.000 209 21204.08 94.26 42876.86 47833.60 2015-07-28 01:45:26.000 209 21204.05 94.24 42876.83 47833.56 2015-07-28 01:45:27.000 209 21204.04 94.23 42876.81 47833.52 2015-07-28 01:45:28.000 209 21204.02 94.24 42876.79 47833.51 2015-07-28 01:45:29.000 209 21204.02 94.25 42876.80 47833.50 2015-07-28 01:45:30.000 209 21204.04 94.25 42876.83 47833.48 2015-07-28 01:45:31.000 209 21204.05 94.25 42876.81 47833.51 2015-07-28 01:45:32.000 209 21204.06 94.27 42876.82 47833.49 2015-07-28 01:45:33.000 209 21204.03 94.25 42876.81 47833.48 2015-07-28 01:45:34.000 209 21204.06 94.25 42876.81 47833.50 2015-07-28 01:45:35.000 209 21204.06 94.25 42876.82 47833.52 2015-07-28 01:45:36.000 209 21204.04 94.25 42876.82 47833.50 2015-07-28 01:45:37.000 209 21204.05 94.24 42876.81 47833.51 2015-07-28 01:45:38.000 209 21204.03 94.24 42876.78 47833.51 2015-07-28 01:45:39.000 209 21204.02 94.26 42876.77 47833.50 2015-07-28 01:45:40.000 209 21204.03 94.30 42876.80 47833.50 2015-07-28 01:45:41.000 209 21204.03 94.31 42876.78 47833.51 2015-07-28 01:45:42.000 209 21204.03 94.31 42876.79 47833.49 2015-07-28 01:45:43.000 209 21204.03 94.31 42876.82 47833.50 2015-07-28 01:45:44.000 209 21204.06 94.32 42876.79 47833.50 2015-07-28 01:45:45.000 209 21204.07 94.32 42876.82 47833.50 2015-07-28 01:45:46.000 209 21204.05 94.34 42876.82 47833.50 2015-07-28 01:45:47.000 209 21204.06 94.35 42876.77 47833.54 2015-07-28 01:45:48.000 209 21204.07 94.35 42876.76 47833.51 2015-07-28 01:45:49.000 209 21204.08 94.36 42876.77 47833.55 2015-07-28 01:45:50.000 209 21204.12 94.34 42876.79 47833.54 2015-07-28 01:45:51.000 209 21204.13 94.36 42876.82 47833.56 2015-07-28 01:45:52.000 209 21204.16 94.36 42876.82 47833.57 2015-07-28 01:45:53.000 209 21204.15 94.34 42876.83 47833.56 2015-07-28 01:45:54.000 209 21204.17 94.32 42876.82 47833.59 2015-07-28 01:45:55.000 209 21204.17 94.30 42876.82 47833.57 2015-07-28 01:45:56.000 209 21204.18 94.30 42876.82 47833.61 2015-07-28 01:45:57.000 209 21204.18 94.29 42876.84 47833.62 2015-07-28 01:45:58.000 209 21204.21 94.29 42876.86 47833.61 2015-07-28 01:45:59.000 209 21204.23 94.27 42876.84 47833.63 2015-07-28 01:46:00.000 209 21204.22 94.27 42876.84 47833.66 2015-07-28 01:46:01.000 209 21204.21 94.27 42876.85 47833.63 2015-07-28 01:46:02.000 209 21204.25 94.24 42876.86 47833.65 2015-07-28 01:46:03.000 209 21204.26 94.23 42876.88 47833.68 2015-07-28 01:46:04.000 209 21204.24 94.20 42876.92 47833.66 2015-07-28 01:46:05.000 209 21204.26 94.18 42876.91 47833.69 2015-07-28 01:46:06.000 209 21204.24 94.18 42876.88 47833.70 2015-07-28 01:46:07.000 209 21204.24 94.19 42876.90 47833.70 2015-07-28 01:46:08.000 209 21204.23 94.16 42876.94 47833.72 2015-07-28 01:46:09.000 209 21204.26 94.13 42876.96 47833.73 2015-07-28 01:46:10.000 209 21204.29 94.12 42876.95 47833.76 2015-07-28 01:46:11.000 209 21204.28 94.12 42876.96 47833.77 2015-07-28 01:46:12.000 209 21204.25 94.13 42876.96 47833.78 2015-07-28 01:46:13.000 209 21204.23 94.13 42877.00 47833.78 2015-07-28 01:46:14.000 209 21204.24 94.12 42877.01 47833.76 2015-07-28 01:46:15.000 209 21204.24 94.14 42877.00 47833.78 2015-07-28 01:46:16.000 209 21204.23 94.15 42876.97 47833.79 2015-07-28 01:46:17.000 209 21204.23 94.18 42876.99 47833.75 2015-07-28 01:46:18.000 209 21204.23 94.18 42877.00 47833.78 2015-07-28 01:46:19.000 209 21204.25 94.18 42877.00 47833.74 2015-07-28 01:46:20.000 209 21204.26 94.18 42876.98 47833.75 2015-07-28 01:46:21.000 209 21204.23 94.20 42876.97 47833.74 2015-07-28 01:46:22.000 209 21204.23 94.18 42876.93 47833.72 2015-07-28 01:46:23.000 209 21204.25 94.19 42876.94 47833.73 2015-07-28 01:46:24.000 209 21204.25 94.19 42876.93 47833.72 2015-07-28 01:46:25.000 209 21204.23 94.19 42876.92 47833.71 2015-07-28 01:46:26.000 209 21204.23 94.18 42876.95 47833.72 2015-07-28 01:46:27.000 209 21204.20 94.15 42876.96 47833.72 2015-07-28 01:46:28.000 209 21204.20 94.16 42876.94 47833.70 2015-07-28 01:46:29.000 209 21204.20 94.15 42876.95 47833.71 2015-07-28 01:46:30.000 209 21204.19 94.17 42876.94 47833.70 2015-07-28 01:46:31.000 209 21204.20 94.17 42876.92 47833.70 2015-07-28 01:46:32.000 209 21204.22 94.19 42876.93 47833.69 2015-07-28 01:46:33.000 209 21204.21 94.19 42876.92 47833.70 2015-07-28 01:46:34.000 209 21204.21 94.17 42876.93 47833.67 2015-07-28 01:46:35.000 209 21204.22 94.15 42876.92 47833.69 2015-07-28 01:46:36.000 209 21204.21 94.13 42876.95 47833.69 2015-07-28 01:46:37.000 209 21204.24 94.15 42876.94 47833.71 2015-07-28 01:46:38.000 209 21204.25 94.16 42876.91 47833.72 2015-07-28 01:46:39.000 209 21204.22 94.17 42876.91 47833.70 2015-07-28 01:46:40.000 209 21204.25 94.16 42876.95 47833.71 2015-07-28 01:46:41.000 209 21204.25 94.15 42876.94 47833.72 2015-07-28 01:46:42.000 209 21204.25 94.16 42876.93 47833.71 2015-07-28 01:46:43.000 209 21204.25 94.18 42876.89 47833.73 2015-07-28 01:46:44.000 209 21204.24 94.19 42876.92 47833.72 2015-07-28 01:46:45.000 209 21204.26 94.18 42876.95 47833.74 2015-07-28 01:46:46.000 209 21204.25 94.21 42876.93 47833.74 2015-07-28 01:46:47.000 209 21204.26 94.22 42876.95 47833.73 2015-07-28 01:46:48.000 209 21204.27 94.24 42876.94 47833.74 2015-07-28 01:46:49.000 209 21204.27 94.25 42876.96 47833.73 2015-07-28 01:46:50.000 209 21204.30 94.28 42876.92 47833.73 2015-07-28 01:46:51.000 209 21204.30 94.27 42876.90 47833.72 2015-07-28 01:46:52.000 209 21204.31 94.28 42876.92 47833.76 2015-07-28 01:46:53.000 209 21204.32 94.30 42876.90 47833.73 2015-07-28 01:46:54.000 209 21204.37 94.31 42876.93 47833.76 2015-07-28 01:46:55.000 209 21204.36 94.31 42876.94 47833.76 2015-07-28 01:46:56.000 209 21204.37 94.34 42876.94 47833.80 2015-07-28 01:46:57.000 209 21204.38 94.33 42876.96 47833.75 2015-07-28 01:46:58.000 209 21204.41 94.32 42876.90 47833.78 2015-07-28 01:46:59.000 209 21204.43 94.32 42876.90 47833.80 2015-07-28 01:47:00.000 209 21204.44 94.32 42876.90 47833.80 2015-07-28 01:47:01.000 209 21204.42 94.32 42876.94 47833.80 2015-07-28 01:47:02.000 209 21204.40 94.33 42876.94 47833.80 2015-07-28 01:47:03.000 209 21204.39 94.34 42876.93 47833.81 2015-07-28 01:47:04.000 209 21204.40 94.36 42876.93 47833.80 2015-07-28 01:47:05.000 209 21204.40 94.35 42876.95 47833.79 2015-07-28 01:47:06.000 209 21204.40 94.38 42876.94 47833.81 2015-07-28 01:47:07.000 209 21204.39 94.39 42876.94 47833.79 2015-07-28 01:47:08.000 209 21204.40 94.38 42876.94 47833.81 2015-07-28 01:47:09.000 209 21204.41 94.41 42876.95 47833.82 2015-07-28 01:47:10.000 209 21204.40 94.41 42876.98 47833.82 2015-07-28 01:47:11.000 209 21204.41 94.44 42877.00 47833.82 2015-07-28 01:47:12.000 209 21204.42 94.44 42877.00 47833.81 2015-07-28 01:47:13.000 209 21204.43 94.46 42876.97 47833.84 2015-07-28 01:47:14.000 209 21204.41 94.47 42876.98 47833.84 2015-07-28 01:47:15.000 209 21204.42 94.48 42876.99 47833.85 2015-07-28 01:47:16.000 209 21204.44 94.48 42876.96 47833.84 2015-07-28 01:47:17.000 209 21204.43 94.51 42876.97 47833.87 2015-07-28 01:47:18.000 209 21204.44 94.48 42876.97 47833.84 2015-07-28 01:47:19.000 209 21204.48 94.47 42876.96 47833.86 2015-07-28 01:47:20.000 209 21204.48 94.48 42876.97 47833.85 2015-07-28 01:47:21.000 209 21204.46 94.48 42876.99 47833.88 2015-07-28 01:47:22.000 209 21204.47 94.49 42876.97 47833.86 2015-07-28 01:47:23.000 209 21204.48 94.46 42876.98 47833.86 2015-07-28 01:47:24.000 209 21204.47 94.46 42876.97 47833.85 2015-07-28 01:47:25.000 209 21204.50 94.44 42876.95 47833.89 2015-07-28 01:47:26.000 209 21204.47 94.47 42876.99 47833.88 2015-07-28 01:47:27.000 209 21204.49 94.47 42877.00 47833.86 2015-07-28 01:47:28.000 209 21204.49 94.45 42876.98 47833.89 2015-07-28 01:47:29.000 209 21204.51 94.43 42877.02 47833.88 2015-07-28 01:47:30.000 209 21204.50 94.41 42876.98 47833.88 2015-07-28 01:47:31.000 209 21204.49 94.38 42876.99 47833.89 2015-07-28 01:47:32.000 209 21204.51 94.36 42877.03 47833.91 2015-07-28 01:47:33.000 209 21204.52 94.36 42877.06 47833.89 2015-07-28 01:47:34.000 209 21204.48 94.35 42877.07 47833.91 2015-07-28 01:47:35.000 209 21204.48 94.32 42877.06 47833.92 2015-07-28 01:47:36.000 209 21204.46 94.33 42877.03 47833.90 2015-07-28 01:47:37.000 209 21204.45 94.33 42877.04 47833.91 2015-07-28 01:47:38.000 209 21204.44 94.32 42877.06 47833.90 2015-07-28 01:47:39.000 209 21204.43 94.33 42877.04 47833.90 2015-07-28 01:47:40.000 209 21204.44 94.34 42877.03 47833.89 2015-07-28 01:47:41.000 209 21204.42 94.32 42877.05 47833.89 2015-07-28 01:47:42.000 209 21204.40 94.31 42877.04 47833.88 2015-07-28 01:47:43.000 209 21204.37 94.32 42877.05 47833.90 2015-07-28 01:47:44.000 209 21204.36 94.34 42877.08 47833.90 2015-07-28 01:47:45.000 209 21204.37 94.36 42877.07 47833.88 2015-07-28 01:47:46.000 209 21204.37 94.35 42877.06 47833.88 2015-07-28 01:47:47.000 209 21204.38 94.38 42877.07 47833.89 2015-07-28 01:47:48.000 209 21204.39 94.36 42877.05 47833.87 2015-07-28 01:47:49.000 209 21204.38 94.36 42877.04 47833.86 2015-07-28 01:47:50.000 209 21204.40 94.37 42877.04 47833.87 2015-07-28 01:47:51.000 209 21204.40 94.39 42877.03 47833.89 2015-07-28 01:47:52.000 209 21204.41 94.39 42877.05 47833.88 2015-07-28 01:47:53.000 209 21204.42 94.41 42877.05 47833.89 2015-07-28 01:47:54.000 209 21204.41 94.42 42877.01 47833.90 2015-07-28 01:47:55.000 209 21204.41 94.42 42877.05 47833.90 2015-07-28 01:47:56.000 209 21204.44 94.40 42877.03 47833.89 2015-07-28 01:47:57.000 209 21204.44 94.43 42877.02 47833.90 2015-07-28 01:47:58.000 209 21204.47 94.44 42877.03 47833.91 2015-07-28 01:47:59.000 209 21204.46 94.43 42877.02 47833.91 2015-07-28 01:48:00.000 209 21204.50 94.42 42877.04 47833.91 2015-07-28 01:48:01.000 209 21204.54 94.43 42876.99 47833.92 2015-07-28 01:48:02.000 209 21204.51 94.44 42877.03 47833.91 2015-07-28 01:48:03.000 209 21204.51 94.43 42877.05 47833.93 2015-07-28 01:48:04.000 209 21204.53 94.41 42877.04 47833.93 2015-07-28 01:48:05.000 209 21204.53 94.41 42877.02 47833.91 2015-07-28 01:48:06.000 209 21204.49 94.40 42877.03 47833.94 2015-07-28 01:48:07.000 209 21204.53 94.36 42877.03 47833.92 2015-07-28 01:48:08.000 209 21204.55 94.27 42877.03 47833.96 2015-07-28 01:48:09.000 209 21204.59 94.20 42877.06 47833.97 2015-07-28 01:48:10.000 209 21204.64 94.17 42877.08 47834.03 2015-07-28 01:48:11.000 209 21204.64 94.13 42877.13 47834.05 2015-07-28 01:48:12.000 209 21204.63 94.14 42877.16 47834.07 2015-07-28 01:48:13.000 209 21204.63 94.15 42877.17 47834.11 2015-07-28 01:48:14.000 209 21204.62 94.14 42877.20 47834.11 2015-07-28 01:48:15.000 209 21204.63 94.16 42877.15 47834.13 2015-07-28 01:48:16.000 209 21204.64 94.17 42877.17 47834.12 2015-07-28 01:48:17.000 209 21204.62 94.18 42877.19 47834.14 2015-07-28 01:48:18.000 209 21204.66 94.19 42877.18 47834.14 2015-07-28 01:48:19.000 209 21204.66 94.20 42877.18 47834.12 2015-07-28 01:48:20.000 209 21204.66 94.23 42877.14 47834.12 2015-07-28 01:48:21.000 209 21204.67 94.24 42877.14 47834.13 2015-07-28 01:48:22.000 209 21204.69 94.28 42877.16 47834.13 2015-07-28 01:48:23.000 209 21204.69 94.29 42877.14 47834.11 2015-07-28 01:48:24.000 209 21204.68 94.30 42877.14 47834.14 2015-07-28 01:48:25.000 209 21204.68 94.32 42877.17 47834.13 2015-07-28 01:48:26.000 209 21204.67 94.34 42877.18 47834.09 2015-07-28 01:48:27.000 209 21204.68 94.34 42877.16 47834.12 2015-07-28 01:48:28.000 209 21204.66 94.37 42877.18 47834.12 2015-07-28 01:48:29.000 209 21204.69 94.40 42877.14 47834.12 2015-07-28 01:48:30.000 209 21204.70 94.41 42877.12 47834.10 2015-07-28 01:48:31.000 209 21204.69 94.40 42877.13 47834.11 2015-07-28 01:48:32.000 209 21204.74 94.40 42877.11 47834.11 2015-07-28 01:48:33.000 209 21204.74 94.41 42877.11 47834.12 2015-07-28 01:48:34.000 209 21204.74 94.42 42877.13 47834.10 2015-07-28 01:48:35.000 209 21204.74 94.45 42877.14 47834.11 2015-07-28 01:48:36.000 209 21204.74 94.45 42877.14 47834.12 2015-07-28 01:48:37.000 209 21204.74 94.45 42877.14 47834.13 2015-07-28 01:48:38.000 209 21204.73 94.46 42877.15 47834.12 2015-07-28 01:48:39.000 209 21204.73 94.46 42877.16 47834.12 2015-07-28 01:48:40.000 209 21204.76 94.46 42877.12 47834.13 2015-07-28 01:48:41.000 209 21204.78 94.47 42877.12 47834.13 2015-07-28 01:48:42.000 209 21204.80 94.43 42877.14 47834.15 2015-07-28 01:48:43.000 209 21204.77 94.42 42877.14 47834.13 2015-07-28 01:48:44.000 209 21204.77 94.42 42877.19 47834.15 2015-07-28 01:48:45.000 209 21204.79 94.41 42877.21 47834.15 2015-07-28 01:48:46.000 209 21204.80 94.39 42877.15 47834.17 2015-07-28 01:48:47.000 209 21204.81 94.39 42877.15 47834.17 2015-07-28 01:48:48.000 209 21204.79 94.40 42877.18 47834.16 2015-07-28 01:48:49.000 209 21204.77 94.37 42877.19 47834.16 2015-07-28 01:48:50.000 209 21204.78 94.36 42877.22 47834.17 2015-07-28 01:48:51.000 209 21204.76 94.37 42877.18 47834.18 2015-07-28 01:48:52.000 209 21204.76 94.37 42877.17 47834.16 2015-07-28 01:48:53.000 209 21204.73 94.37 42877.18 47834.16 2015-07-28 01:48:54.000 209 21204.71 94.39 42877.18 47834.18 2015-07-28 01:48:55.000 209 21204.67 94.42 42877.16 47834.17 2015-07-28 01:48:56.000 209 21204.60 94.53 42877.13 47834.15 2015-07-28 01:48:57.000 209 21204.54 94.64 42877.09 47834.08 2015-07-28 01:48:58.000 209 21204.48 94.67 42877.05 47833.96 2015-07-28 01:48:59.000 209 21204.41 94.69 42877.01 47833.92 2015-07-28 01:49:00.000 209 21204.38 94.71 42876.96 47833.86 2015-07-28 01:49:01.000 209 21204.38 94.71 42876.96 47833.81 2015-07-28 01:49:02.000 209 21204.34 94.72 42876.96 47833.79 2015-07-28 01:49:03.000 209 21204.30 94.74 42876.92 47833.80 2015-07-28 01:49:04.000 209 21204.29 94.77 42876.90 47833.75 2015-07-28 01:49:05.000 209 21204.26 94.80 42876.89 47833.72 2015-07-28 01:49:06.000 209 21204.22 94.82 42876.89 47833.71 2015-07-28 01:49:07.000 209 21204.22 94.84 42876.87 47833.70 2015-07-28 01:49:08.000 209 21204.22 94.84 42876.89 47833.70 2015-07-28 01:49:09.000 209 21204.20 94.85 42876.89 47833.69 2015-07-28 01:49:10.000 209 21204.23 94.87 42876.88 47833.66 2015-07-28 01:49:11.000 209 21204.23 94.88 42876.85 47833.67 2015-07-28 01:49:12.000 209 21204.24 94.90 42876.84 47833.67 2015-07-28 01:49:13.000 209 21204.22 94.90 42876.85 47833.66 2015-07-28 01:49:14.000 209 21204.21 94.91 42876.87 47833.65 2015-07-28 01:49:15.000 209 21204.22 94.88 42876.86 47833.65 2015-07-28 01:49:16.000 209 21204.22 94.88 42876.86 47833.67 2015-07-28 01:49:17.000 209 21204.21 94.91 42876.85 47833.68 2015-07-28 01:49:18.000 209 21204.23 94.90 42876.86 47833.67 2015-07-28 01:49:19.000 209 21204.25 94.90 42876.89 47833.68 2015-07-28 01:49:20.000 209 21204.26 94.90 42876.88 47833.69 2015-07-28 01:49:21.000 209 21204.27 94.89 42876.87 47833.69 2015-07-28 01:49:22.000 209 21204.29 94.89 42876.87 47833.68 2015-07-28 01:49:23.000 209 21204.27 94.90 42876.88 47833.69 2015-07-28 01:49:24.000 209 21204.28 94.88 42876.89 47833.71 2015-07-28 01:49:25.000 209 21204.31 94.81 42876.93 47833.71 2015-07-28 01:49:26.000 209 21204.34 94.78 42876.96 47833.78 2015-07-28 01:49:27.000 209 21204.36 94.78 42877.00 47833.80 2015-07-28 01:49:28.000 209 21204.36 94.76 42877.00 47833.83 2015-07-28 01:49:29.000 209 21204.35 94.75 42877.03 47833.85 2015-07-28 01:49:30.000 209 21204.37 94.74 42877.03 47833.87 2015-07-28 01:49:31.000 209 21204.37 94.74 42877.03 47833.86 2015-07-28 01:49:32.000 209 21204.38 94.75 42877.04 47833.84 2015-07-28 01:49:33.000 209 21204.37 94.76 42876.99 47833.87 2015-07-28 01:49:34.000 209 21204.37 94.75 42877.01 47833.88 2015-07-28 01:49:35.000 209 21204.39 94.75 42877.03 47833.89 2015-07-28 01:49:36.000 209 21204.40 94.74 42877.04 47833.87 2015-07-28 01:49:37.000 209 21204.36 94.72 42877.03 47833.86 2015-07-28 01:49:38.000 209 21204.35 94.74 42877.01 47833.86 2015-07-28 01:49:39.000 209 21204.35 94.74 42877.01 47833.89 2015-07-28 01:49:40.000 209 21204.36 94.74 42877.03 47833.87 2015-07-28 01:49:41.000 209 21204.35 94.74 42877.04 47833.86 2015-07-28 01:49:42.000 209 21204.35 94.74 42877.07 47833.86 2015-07-28 01:49:43.000 209 21204.32 94.76 42877.05 47833.87 2015-07-28 01:49:44.000 209 21204.31 94.80 42877.02 47833.84 2015-07-28 01:49:45.000 209 21204.29 94.81 42877.00 47833.80 2015-07-28 01:49:46.000 209 21204.27 94.82 42876.98 47833.79 2015-07-28 01:49:47.000 209 21204.22 94.85 42876.97 47833.76 2015-07-28 01:49:48.000 209 21204.21 94.83 42876.95 47833.73 2015-07-28 01:49:49.000 209 21204.21 94.83 42876.97 47833.72 2015-07-28 01:49:50.000 209 21204.19 94.84 42876.97 47833.72 2015-07-28 01:49:51.000 209 21204.15 94.84 42876.98 47833.72 2015-07-28 01:49:52.000 209 21204.14 94.84 42876.95 47833.71 2015-07-28 01:49:53.000 209 21204.10 94.86 42876.97 47833.69 2015-07-28 01:49:54.000 209 21204.05 94.88 42876.94 47833.67 2015-07-28 01:49:55.000 209 21204.01 94.93 42876.91 47833.65 2015-07-28 01:49:56.000 209 21203.98 94.93 42876.91 47833.59 2015-07-28 01:49:57.000 209 21203.96 94.94 42876.90 47833.56 2015-07-28 01:49:58.000 209 21203.95 94.95 42876.89 47833.52 2015-07-28 01:49:59.000 209 21203.95 94.96 42876.87 47833.52 2015-07-28 01:50:00.000 209 21203.92 94.95 42876.87 47833.51 2015-07-28 01:50:01.000 209 21203.91 94.94 42876.91 47833.52 2015-07-28 01:50:02.000 209 21203.88 94.94 42876.89 47833.50 2015-07-28 01:50:03.000 209 21203.88 94.94 42876.89 47833.51 2015-07-28 01:50:04.000 209 21203.88 94.94 42876.87 47833.51 2015-07-28 01:50:05.000 209 21203.85 94.94 42876.88 47833.50 2015-07-28 01:50:06.000 209 21203.88 94.95 42876.86 47833.50 2015-07-28 01:50:07.000 209 21203.86 94.94 42876.88 47833.50 2015-07-28 01:50:08.000 209 21203.85 94.94 42876.89 47833.50 2015-07-28 01:50:09.000 209 21203.86 94.93 42876.86 47833.49 2015-07-28 01:50:10.000 209 21203.88 94.93 42876.89 47833.49 2015-07-28 01:50:11.000 209 21203.82 94.91 42876.88 47833.48 2015-07-28 01:50:12.000 209 21203.79 94.94 42876.86 47833.49 2015-07-28 01:50:13.000 209 21203.74 94.97 42876.86 47833.44 2015-07-28 01:50:14.000 209 21203.70 94.99 42876.84 47833.44 2015-07-28 01:50:15.000 209 21203.65 95.00 42876.82 47833.38 2015-07-28 01:50:16.000 209 21203.61 95.03 42876.80 47833.34 2015-07-28 01:50:17.000 209 21203.57 95.05 42876.81 47833.32 2015-07-28 01:50:18.000 209 21203.56 95.03 42876.81 47833.32 2015-07-28 01:50:19.000 209 21203.53 95.03 42876.82 47833.26 2015-07-28 01:50:20.000 209 21203.51 95.03 42876.83 47833.28 2015-07-28 01:50:21.000 209 21203.49 95.03 42876.82 47833.26 2015-07-28 01:50:22.000 209 21203.47 95.03 42876.83 47833.26 2015-07-28 01:50:23.000 209 21203.45 95.05 42876.81 47833.26 2015-07-28 01:50:24.000 209 21203.45 95.03 42876.83 47833.23 2015-07-28 01:50:25.000 209 21203.45 95.03 42876.82 47833.23 2015-07-28 01:50:26.000 209 21203.45 95.02 42876.85 47833.25 2015-07-28 01:50:27.000 209 21203.45 95.04 42876.85 47833.25 2015-07-28 01:50:28.000 209 21203.43 95.04 42876.83 47833.24 2015-07-28 01:50:29.000 209 21203.42 95.07 42876.86 47833.25 2015-07-28 01:50:30.000 209 21203.41 95.09 42876.83 47833.25 2015-07-28 01:50:31.000 209 21203.38 95.09 42876.81 47833.25 2015-07-28 01:50:32.000 209 21203.42 95.06 42876.80 47833.23 2015-07-28 01:50:33.000 209 21203.40 95.03 42876.82 47833.24 2015-07-28 01:50:34.000 209 21203.39 95.04 42876.82 47833.24 2015-07-28 01:50:35.000 209 21203.38 95.04 42876.86 47833.23 2015-07-28 01:50:36.000 209 21203.36 95.02 42876.87 47833.24 2015-07-28 01:50:37.000 209 21203.35 95.01 42876.88 47833.23 2015-07-28 01:50:38.000 209 21203.34 95.00 42876.85 47833.23 2015-07-28 01:50:39.000 209 21203.30 95.03 42876.83 47833.24 2015-07-28 01:50:40.000 209 21203.28 95.02 42876.86 47833.23 2015-07-28 01:50:41.000 209 21203.25 95.02 42876.86 47833.22 2015-07-28 01:50:42.000 209 21203.22 95.04 42876.89 47833.22 2015-07-28 01:50:43.000 209 21203.23 95.05 42876.88 47833.21 2015-07-28 01:50:44.000 209 21203.19 95.05 42876.86 47833.20 2015-07-28 01:50:45.000 209 21203.15 95.04 42876.86 47833.19 2015-07-28 01:50:46.000 209 21203.13 95.05 42876.86 47833.17 2015-07-28 01:50:47.000 209 21203.14 95.06 42876.86 47833.19 2015-07-28 01:50:48.000 209 21203.10 95.06 42876.86 47833.16 2015-07-28 01:50:49.000 209 21203.08 95.07 42876.87 47833.13 2015-07-28 01:50:50.000 209 21203.06 95.07 42876.88 47833.16 2015-07-28 01:50:51.000 209 21203.06 95.04 42876.89 47833.16 2015-07-28 01:50:52.000 209 21203.07 95.03 42876.89 47833.17 2015-07-28 01:50:53.000 209 21203.07 95.04 42876.92 47833.17 2015-07-28 01:50:54.000 209 21203.04 95.04 42876.92 47833.15 2015-07-28 01:50:55.000 209 21203.03 95.05 42876.90 47833.17 2015-07-28 01:50:56.000 209 21203.03 95.04 42876.92 47833.17 2015-07-28 01:50:57.000 209 21203.01 95.04 42876.95 47833.14 2015-07-28 01:50:58.000 209 21202.97 95.06 42876.95 47833.19 2015-07-28 01:50:59.000 209 21202.98 95.07 42876.97 47833.13 2015-07-28 01:51:00.000 209 21202.97 95.07 42876.95 47833.15 2015-07-28 01:51:01.000 209 21202.95 95.08 42876.93 47833.18 2015-07-28 01:51:02.000 209 21202.97 95.08 42876.91 47833.15 2015-07-28 01:51:03.000 209 21202.96 95.07 42876.93 47833.15 2015-07-28 01:51:04.000 209 21202.95 95.04 42876.96 47833.13 2015-07-28 01:51:05.000 209 21202.92 95.05 42876.97 47833.15 2015-07-28 01:51:06.000 209 21202.92 95.04 42876.93 47833.15 2015-07-28 01:51:07.000 209 21202.95 95.03 42876.96 47833.15 2015-07-28 01:51:08.000 209 21202.95 95.04 42876.97 47833.15 2015-07-28 01:51:09.000 209 21202.92 95.04 42876.97 47833.15 2015-07-28 01:51:10.000 209 21202.91 95.04 42876.97 47833.16 2015-07-28 01:51:11.000 209 21202.89 95.04 42876.99 47833.14 2015-07-28 01:51:12.000 209 21202.89 95.02 42876.97 47833.17 2015-07-28 01:51:13.000 209 21202.88 95.00 42877.00 47833.17 2015-07-28 01:51:14.000 209 21202.89 95.00 42876.98 47833.14 2015-07-28 01:51:15.000 209 21202.91 95.00 42876.94 47833.15 2015-07-28 01:51:16.000 209 21202.89 94.98 42876.97 47833.15 2015-07-28 01:51:17.000 209 21202.87 94.98 42876.99 47833.14 2015-07-28 01:51:18.000 209 21202.86 94.99 42877.00 47833.17 2015-07-28 01:51:19.000 209 21202.86 95.01 42877.01 47833.14 2015-07-28 01:51:20.000 209 21202.84 95.01 42877.00 47833.14 2015-07-28 01:51:21.000 209 21202.81 94.98 42876.99 47833.14 2015-07-28 01:51:22.000 209 21202.80 94.98 42876.97 47833.16 2015-07-28 01:51:23.000 209 21202.81 94.99 42877.01 47833.16 2015-07-28 01:51:24.000 209 21202.79 95.01 42877.03 47833.16 2015-07-28 01:51:25.000 209 21202.77 95.02 42877.01 47833.16 2015-07-28 01:51:26.000 209 21202.78 95.02 42877.03 47833.15 2015-07-28 01:51:27.000 209 21202.79 95.01 42877.03 47833.16 2015-07-28 01:51:28.000 209 21202.76 94.99 42877.05 47833.15 2015-07-28 01:51:29.000 209 21202.77 95.00 42877.04 47833.17 2015-07-28 01:51:30.000 209 21202.81 94.96 42877.02 47833.15 2015-07-28 01:51:31.000 209 21202.85 94.87 42877.09 47833.18 2015-07-28 01:51:32.000 209 21202.89 94.81 42877.16 47833.24 2015-07-28 01:51:33.000 209 21202.93 94.78 42877.19 47833.30 2015-07-28 01:51:34.000 209 21202.96 94.77 42877.18 47833.34 2015-07-28 01:51:35.000 209 21202.95 94.78 42877.22 47833.38 2015-07-28 01:51:36.000 209 21202.97 94.78 42877.24 47833.38 2015-07-28 01:51:37.000 209 21202.98 94.79 42877.24 47833.38 2015-07-28 01:51:38.000 209 21202.95 94.81 42877.23 47833.38 2015-07-28 01:51:39.000 209 21202.94 94.81 42877.22 47833.36 2015-07-28 01:51:40.000 209 21202.96 94.79 42877.23 47833.38 2015-07-28 01:51:41.000 209 21202.92 94.80 42877.23 47833.37 2015-07-28 01:51:42.000 209 21202.90 94.82 42877.23 47833.36 2015-07-28 01:51:43.000 209 21202.89 94.81 42877.22 47833.37 2015-07-28 01:51:44.000 209 21202.89 94.81 42877.21 47833.34 2015-07-28 01:51:45.000 209 21202.87 94.82 42877.21 47833.35 2015-07-28 01:51:46.000 209 21202.85 94.85 42877.22 47833.34 2015-07-28 01:51:47.000 209 21202.85 94.85 42877.24 47833.34 2015-07-28 01:51:48.000 209 21202.85 94.87 42877.21 47833.33 2015-07-28 01:51:49.000 209 21202.81 94.92 42877.18 47833.31 2015-07-28 01:51:50.000 209 21202.76 94.95 42877.19 47833.30 2015-07-28 01:51:51.000 209 21202.77 94.94 42877.16 47833.26 2015-07-28 01:51:52.000 209 21202.77 94.94 42877.15 47833.26 2015-07-28 01:51:53.000 209 21202.75 94.95 42877.15 47833.21 2015-07-28 01:51:54.000 209 21202.75 94.93 42877.18 47833.23 2015-07-28 01:51:55.000 209 21202.74 94.90 42877.18 47833.22 2015-07-28 01:51:56.000 209 21202.74 94.91 42877.14 47833.21 2015-07-28 01:51:57.000 209 21202.70 94.91 42877.14 47833.22 2015-07-28 01:51:58.000 209 21202.68 94.90 42877.14 47833.21 2015-07-28 01:51:59.000 209 21202.70 94.93 42877.15 47833.22 2015-07-28 01:52:00.000 209 21202.70 94.95 42877.12 47833.20 2015-07-28 01:52:01.000 209 21202.71 94.97 42877.14 47833.19 2015-07-28 01:52:02.000 209 21202.66 94.96 42877.11 47833.18 2015-07-28 01:52:03.000 209 21202.63 94.98 42877.12 47833.17 2015-07-28 01:52:04.000 209 21202.58 95.00 42877.13 47833.15 2015-07-28 01:52:05.000 209 21202.58 95.00 42877.11 47833.15 2015-07-28 01:52:06.000 209 21202.60 95.01 42877.08 47833.14 2015-07-28 01:52:07.000 209 21202.59 95.00 42877.12 47833.13 2015-07-28 01:52:08.000 209 21202.55 95.00 42877.13 47833.13 2015-07-28 01:52:09.000 209 21202.57 94.96 42877.13 47833.14 2015-07-28 01:52:10.000 209 21202.54 94.96 42877.16 47833.14 2015-07-28 01:52:11.000 209 21202.53 94.98 42877.13 47833.12 2015-07-28 01:52:12.000 209 21202.51 94.99 42877.13 47833.14 2015-07-28 01:52:13.000 209 21202.52 95.00 42877.17 47833.12 2015-07-28 01:52:14.000 209 21202.50 95.01 42877.13 47833.11 2015-07-28 01:52:15.000 209 21202.51 95.01 42877.15 47833.11 2015-07-28 01:52:16.000 209 21202.51 95.01 42877.17 47833.11 2015-07-28 01:52:17.000 209 21202.48 95.01 42877.17 47833.13 2015-07-28 01:52:18.000 209 21202.50 95.01 42877.18 47833.11 2015-07-28 01:52:19.000 209 21202.48 95.03 42877.20 47833.12 2015-07-28 01:52:20.000 209 21202.47 95.01 42877.20 47833.10 2015-07-28 01:52:21.000 209 21202.48 95.01 42877.16 47833.12 2015-07-28 01:52:22.000 209 21202.49 95.00 42877.17 47833.11 2015-07-28 01:52:23.000 209 21202.52 94.99 42877.14 47833.11 2015-07-28 01:52:24.000 209 21202.49 94.99 42877.19 47833.13 2015-07-28 01:52:25.000 209 21202.51 94.99 42877.19 47833.13 2015-07-28 01:52:26.000 209 21202.51 94.97 42877.17 47833.14 2015-07-28 01:52:27.000 209 21202.50 94.97 42877.13 47833.14 2015-07-28 01:52:28.000 209 21202.48 94.96 42877.15 47833.16 2015-07-28 01:52:29.000 209 21202.46 94.93 42877.19 47833.13 2015-07-28 01:52:30.000 209 21202.49 94.93 42877.25 47833.12 2015-07-28 01:52:31.000 209 21202.44 94.92 42877.21 47833.13 2015-07-28 01:52:32.000 209 21202.43 94.90 42877.21 47833.15 2015-07-28 01:52:33.000 209 21202.43 94.91 42877.21 47833.13 2015-07-28 01:52:34.000 209 21202.43 94.93 42877.19 47833.14 2015-07-28 01:52:35.000 209 21202.42 94.92 42877.19 47833.12 2015-07-28 01:52:36.000 209 21202.36 94.96 42877.18 47833.12 2015-07-28 01:52:37.000 209 21202.36 94.96 42877.18 47833.12 2015-07-28 01:52:38.000 209 21202.33 94.97 42877.19 47833.11 2015-07-28 01:52:39.000 209 21202.32 94.98 42877.21 47833.09 2015-07-28 01:52:40.000 209 21202.30 95.00 42877.22 47833.09 2015-07-28 01:52:41.000 209 21202.32 94.99 42877.22 47833.07 2015-07-28 01:52:42.000 209 21202.31 95.01 42877.20 47833.07 2015-07-28 01:52:43.000 209 21202.30 95.02 42877.21 47833.08 2015-07-28 01:52:44.000 209 21202.32 95.04 42877.22 47833.06 2015-07-28 01:52:45.000 209 21202.35 95.05 42877.16 47833.08 2015-07-28 01:52:46.000 209 21202.35 95.04 42877.18 47833.06 2015-07-28 01:52:47.000 209 21202.35 95.03 42877.18 47833.10 2015-07-28 01:52:48.000 209 21202.39 95.04 42877.22 47833.11 2015-07-28 01:52:49.000 209 21202.43 95.03 42877.22 47833.13 2015-07-28 01:52:50.000 209 21202.43 95.03 42877.20 47833.12 2015-07-28 01:52:51.000 209 21202.43 95.03 42877.23 47833.15 2015-07-28 01:52:52.000 209 21202.45 95.01 42877.24 47833.15 2015-07-28 01:52:53.000 209 21202.44 95.05 42877.25 47833.17 2015-07-28 01:52:54.000 209 21202.45 95.03 42877.24 47833.18 2015-07-28 01:52:55.000 209 21202.44 95.05 42877.23 47833.18 2015-07-28 01:52:56.000 209 21202.46 95.06 42877.21 47833.19 2015-07-28 01:52:57.000 209 21202.45 95.07 42877.20 47833.16 2015-07-28 01:52:58.000 209 21202.48 95.07 42877.20 47833.19 2015-07-28 01:52:59.000 209 21202.49 95.07 42877.26 47833.18 2015-07-28 01:53:00.000 209 21202.51 95.04 42877.23 47833.20 2015-07-28 01:53:01.000 209 21202.50 95.03 42877.22 47833.20 2015-07-28 01:53:02.000 209 21202.50 95.03 42877.24 47833.22 2015-07-28 01:53:03.000 209 21202.50 95.02 42877.25 47833.21 2015-07-28 01:53:04.000 209 21202.51 94.98 42877.27 47833.24 2015-07-28 01:53:05.000 209 21202.53 94.94 42877.28 47833.24 2015-07-28 01:53:06.000 209 21202.53 94.96 42877.23 47833.25 2015-07-28 01:53:07.000 209 21202.53 94.93 42877.29 47833.23 2015-07-28 01:53:08.000 209 21202.52 94.93 42877.28 47833.24 2015-07-28 01:53:09.000 209 21202.49 94.93 42877.29 47833.25 2015-07-28 01:53:10.000 209 21202.48 94.94 42877.33 47833.25 2015-07-28 01:53:11.000 209 21202.49 94.90 42877.30 47833.24 2015-07-28 01:53:12.000 209 21202.50 94.89 42877.30 47833.26 2015-07-28 01:53:13.000 209 21202.48 94.88 42877.32 47833.29 2015-07-28 01:53:14.000 209 21202.49 94.88 42877.33 47833.25 2015-07-28 01:53:15.000 209 21202.50 94.91 42877.31 47833.27 2015-07-28 01:53:16.000 209 21202.47 94.91 42877.32 47833.28 2015-07-28 01:53:17.000 209 21202.49 94.93 42877.30 47833.29 2015-07-28 01:53:18.000 209 21202.48 94.96 42877.31 47833.24 2015-07-28 01:53:19.000 209 21202.48 95.00 42877.29 47833.23 2015-07-28 01:53:20.000 209 21202.48 95.00 42877.29 47833.23 2015-07-28 01:53:21.000 209 21202.46 95.02 42877.30 47833.22 2015-07-28 01:53:22.000 209 21202.46 95.02 42877.27 47833.20 2015-07-28 01:53:23.000 209 21202.46 95.01 42877.28 47833.20 2015-07-28 01:53:24.000 209 21202.49 95.01 42877.26 47833.19 2015-07-28 01:53:25.000 209 21202.48 95.03 42877.26 47833.22 2015-07-28 01:53:26.000 209 21202.45 95.03 42877.26 47833.21 2015-07-28 01:53:27.000 209 21202.45 95.02 42877.28 47833.20 2015-07-28 01:53:28.000 209 21202.47 95.03 42877.28 47833.23 2015-07-28 01:53:29.000 209 21202.49 95.04 42877.27 47833.24 2015-07-28 01:53:30.000 209 21202.49 95.04 42877.28 47833.24 2015-07-28 01:53:31.000 209 21202.48 95.05 42877.29 47833.22 2015-07-28 01:53:32.000 209 21202.50 95.07 42877.26 47833.23 2015-07-28 01:53:33.000 209 21202.50 95.07 42877.25 47833.24 2015-07-28 01:53:34.000 209 21202.50 95.08 42877.26 47833.25 2015-07-28 01:53:35.000 209 21202.53 95.09 42877.25 47833.23 2015-07-28 01:53:36.000 209 21202.52 95.13 42877.23 47833.23 2015-07-28 01:53:37.000 209 21202.52 95.12 42877.23 47833.23 2015-07-28 01:53:38.000 209 21202.52 95.14 42877.26 47833.23 2015-07-28 01:53:39.000 209 21202.51 95.15 42877.21 47833.22 2015-07-28 01:53:40.000 209 21202.51 95.14 42877.24 47833.24 2015-07-28 01:53:41.000 209 21202.54 95.14 42877.22 47833.22 2015-07-28 01:53:42.000 209 21202.52 95.15 42877.23 47833.25 2015-07-28 01:53:43.000 209 21202.55 95.15 42877.23 47833.23 2015-07-28 01:53:44.000 209 21202.56 95.16 42877.20 47833.25 2015-07-28 01:53:45.000 209 21202.58 95.17 42877.24 47833.26 2015-07-28 01:53:46.000 209 21202.56 95.18 42877.27 47833.23 2015-07-28 01:53:47.000 209 21202.55 95.16 42877.26 47833.26 2015-07-28 01:53:48.000 209 21202.58 95.16 42877.26 47833.24 2015-07-28 01:53:49.000 209 21202.60 95.17 42877.26 47833.24 2015-07-28 01:53:50.000 209 21202.58 95.19 42877.25 47833.25 2015-07-28 01:53:51.000 209 21202.55 95.19 42877.23 47833.23 2015-07-28 01:53:52.000 209 21202.58 95.16 42877.24 47833.25 2015-07-28 01:53:53.000 209 21202.59 95.17 42877.23 47833.24 2015-07-28 01:53:54.000 209 21202.57 95.18 42877.24 47833.24 2015-07-28 01:53:55.000 209 21202.60 95.18 42877.24 47833.25 2015-07-28 01:53:56.000 209 21202.59 95.19 42877.27 47833.25 2015-07-28 01:53:57.000 209 21202.58 95.18 42877.27 47833.26 2015-07-28 01:53:58.000 209 21202.59 95.20 42877.26 47833.27 2015-07-28 01:53:59.000 209 21202.60 95.21 42877.27 47833.26 2015-07-28 01:54:00.000 209 21202.59 95.20 42877.26 47833.26 2015-07-28 01:54:01.000 209 21202.60 95.19 42877.29 47833.30 2015-07-28 01:54:02.000 209 21202.63 95.24 42877.33 47833.28 2015-07-28 01:54:03.000 209 21202.61 95.23 42877.30 47833.29 2015-07-28 01:54:04.000 209 21202.64 95.23 42877.29 47833.27 2015-07-28 01:54:05.000 209 21202.63 95.24 42877.30 47833.29 2015-07-28 01:54:06.000 209 21202.64 95.24 42877.29 47833.29 2015-07-28 01:54:07.000 209 21202.67 95.23 42877.28 47833.31 2015-07-28 01:54:08.000 209 21202.69 95.23 42877.28 47833.30 2015-07-28 01:54:09.000 209 21202.68 95.23 42877.32 47833.34 2015-07-28 01:54:10.000 209 21202.73 95.22 42877.35 47833.32 2015-07-28 01:54:11.000 209 21202.73 95.20 42877.38 47833.35 2015-07-28 01:54:12.000 209 21202.72 95.18 42877.36 47833.35 2015-07-28 01:54:13.000 209 21202.73 95.18 42877.39 47833.38 2015-07-28 01:54:14.000 209 21202.75 95.21 42877.41 47833.38 2015-07-28 01:54:15.000 209 21202.73 95.22 42877.40 47833.39 2015-07-28 01:54:16.000 209 21202.75 95.20 42877.43 47833.39 2015-07-28 01:54:17.000 209 21202.79 95.20 42877.43 47833.43 2015-07-28 01:54:18.000 209 21202.79 95.21 42877.42 47833.41 2015-07-28 01:54:19.000 209 21202.79 95.22 42877.44 47833.42 2015-07-28 01:54:20.000 209 21202.78 95.19 42877.47 47833.42 2015-07-28 01:54:21.000 209 21202.78 95.20 42877.48 47833.41 2015-07-28 01:54:22.000 209 21202.76 95.24 42877.47 47833.46 2015-07-28 01:54:23.000 209 21202.75 95.22 42877.47 47833.44 2015-07-28 01:54:24.000 209 21202.76 95.21 42877.46 47833.45 2015-07-28 01:54:25.000 209 21202.78 95.18 42877.49 47833.45 2015-07-28 01:54:26.000 209 21202.79 95.17 42877.50 47833.47 2015-07-28 01:54:27.000 209 21202.79 95.18 42877.48 47833.47 2015-07-28 01:54:28.000 209 21202.77 95.20 42877.51 47833.49 2015-07-28 01:54:29.000 209 21202.77 95.20 42877.52 47833.48 2015-07-28 01:54:30.000 209 21202.80 95.18 42877.51 47833.50 2015-07-28 01:54:31.000 209 21202.76 95.17 42877.50 47833.48 2015-07-28 01:54:32.000 209 21202.76 95.17 42877.51 47833.50 2015-07-28 01:54:33.000 209 21202.73 95.16 42877.48 47833.48 2015-07-28 01:54:34.000 209 21202.73 95.17 42877.51 47833.47 2015-07-28 01:54:35.000 209 21202.71 95.16 42877.49 47833.50 2015-07-28 01:54:36.000 209 21202.72 95.16 42877.49 47833.49 2015-07-28 01:54:37.000 209 21202.73 95.18 42877.48 47833.48 2015-07-28 01:54:38.000 209 21202.77 95.19 42877.48 47833.47 2015-07-28 01:54:39.000 209 21202.73 95.21 42877.49 47833.47 2015-07-28 01:54:40.000 209 21202.72 95.23 42877.49 47833.47 2015-07-28 01:54:41.000 209 21202.75 95.23 42877.50 47833.46 2015-07-28 01:54:42.000 209 21202.76 95.23 42877.50 47833.46 2015-07-28 01:54:43.000 209 21202.77 95.22 42877.50 47833.47 2015-07-28 01:54:44.000 209 21202.77 95.25 42877.47 47833.47 2015-07-28 01:54:45.000 209 21202.78 95.28 42877.45 47833.47 2015-07-28 01:54:46.000 209 21202.81 95.29 42877.45 47833.47 2015-07-28 01:54:47.000 209 21202.80 95.29 42877.46 47833.47 2015-07-28 01:54:48.000 209 21202.79 95.30 42877.44 47833.47 2015-07-28 01:54:49.000 209 21202.78 95.31 42877.46 47833.49 2015-07-28 01:54:50.000 209 21202.80 95.33 42877.48 47833.49 2015-07-28 01:54:51.000 209 21202.79 95.34 42877.46 47833.47 2015-07-28 01:54:52.000 209 21202.80 95.33 42877.47 47833.47 2015-07-28 01:54:53.000 209 21202.81 95.35 42877.44 47833.49 2015-07-28 01:54:54.000 209 21202.84 95.37 42877.44 47833.48 2015-07-28 01:54:55.000 209 21202.84 95.37 42877.46 47833.50 2015-07-28 01:54:56.000 209 21202.83 95.41 42877.45 47833.49 2015-07-28 01:54:57.000 209 21202.85 95.42 42877.44 47833.48 2015-07-28 01:54:58.000 209 21202.89 95.43 42877.46 47833.50 2015-07-28 01:54:59.000 209 21202.89 95.43 42877.44 47833.49 2015-07-28 01:55:00.000 209 21202.86 95.44 42877.45 47833.51 2015-07-28 01:55:01.000 209 21202.84 95.47 42877.42 47833.48 2015-07-28 01:55:02.000 209 21202.82 95.48 42877.42 47833.48 2015-07-28 01:55:03.000 209 21202.84 95.49 42877.43 47833.48 2015-07-28 01:55:04.000 209 21202.86 95.51 42877.43 47833.48 2015-07-28 01:55:05.000 209 21202.85 95.50 42877.40 47833.47 2015-07-28 01:55:06.000 209 21202.88 95.50 42877.39 47833.45 2015-07-28 01:55:07.000 209 21202.90 95.52 42877.38 47833.46 2015-07-28 01:55:08.000 209 21202.89 95.52 42877.39 47833.48 2015-07-28 01:55:09.000 209 21202.90 95.52 42877.36 47833.48 2015-07-28 01:55:10.000 209 21202.92 95.50 42877.40 47833.47 2015-07-28 01:55:11.000 209 21202.92 95.50 42877.42 47833.47 2015-07-28 01:55:12.000 209 21202.91 95.51 42877.39 47833.47 2015-07-28 01:55:13.000 209 21202.93 95.50 42877.42 47833.49 2015-07-28 01:55:14.000 209 21202.95 95.50 42877.43 47833.49 2015-07-28 01:55:15.000 209 21202.96 95.50 42877.43 47833.48 2015-07-28 01:55:16.000 209 21202.94 95.50 42877.39 47833.50 2015-07-28 01:55:17.000 209 21202.96 95.53 42877.38 47833.50 2015-07-28 01:55:18.000 209 21202.96 95.54 42877.38 47833.50 2015-07-28 01:55:19.000 209 21202.94 95.55 42877.38 47833.50 2015-07-28 01:55:20.000 209 21202.96 95.55 42877.37 47833.49 2015-07-28 01:55:21.000 209 21202.95 95.57 42877.34 47833.48 2015-07-28 01:55:22.000 209 21202.92 95.56 42877.36 47833.49 2015-07-28 01:55:23.000 209 21202.94 95.57 42877.39 47833.50 2015-07-28 01:55:24.000 209 21202.97 95.58 42877.36 47833.49 2015-07-28 01:55:25.000 209 21202.95 95.61 42877.35 47833.48 2015-07-28 01:55:26.000 209 21202.94 95.63 42877.33 47833.47 2015-07-28 01:55:27.000 209 21202.94 95.63 42877.32 47833.47 2015-07-28 01:55:28.000 209 21202.92 95.64 42877.34 47833.45 2015-07-28 01:55:29.000 209 21202.90 95.67 42877.34 47833.45 2015-07-28 01:55:30.000 209 21202.93 95.67 42877.32 47833.46 2015-07-28 01:55:31.000 209 21202.94 95.66 42877.33 47833.47 2015-07-28 01:55:32.000 209 21202.93 95.66 42877.32 47833.45 2015-07-28 01:55:33.000 209 21202.94 95.68 42877.31 47833.47 2015-07-28 01:55:34.000 209 21202.93 95.67 42877.32 47833.45 2015-07-28 01:55:35.000 209 21202.93 95.68 42877.31 47833.46 2015-07-28 01:55:36.000 209 21202.93 95.70 42877.31 47833.45 2015-07-28 01:55:37.000 209 21202.95 95.70 42877.30 47833.47 2015-07-28 01:55:38.000 209 21202.96 95.71 42877.31 47833.45 2015-07-28 01:55:39.000 209 21202.94 95.73 42877.31 47833.47 2015-07-28 01:55:40.000 209 21202.95 95.73 42877.33 47833.45 2015-07-28 01:55:41.000 209 21202.95 95.70 42877.33 47833.46 2015-07-28 01:55:42.000 209 21202.96 95.71 42877.31 47833.46 2015-07-28 01:55:43.000 209 21202.96 95.74 42877.29 47833.48 2015-07-28 01:55:44.000 209 21202.96 95.75 42877.31 47833.44 2015-07-28 01:55:45.000 209 21202.96 95.75 42877.29 47833.48 2015-07-28 01:55:46.000 209 21202.95 95.73 42877.30 47833.45 2015-07-28 01:55:47.000 209 21202.94 95.71 42877.31 47833.45 2015-07-28 01:55:48.000 209 21202.96 95.73 42877.36 47833.45 2015-07-28 01:55:49.000 209 21202.97 95.73 42877.31 47833.46 2015-07-28 01:55:50.000 209 21202.95 95.72 42877.33 47833.46 2015-07-28 01:55:51.000 209 21202.93 95.70 42877.32 47833.46 2015-07-28 01:55:52.000 209 21202.94 95.71 42877.31 47833.46 2015-07-28 01:55:53.000 209 21202.94 95.70 42877.31 47833.46 2015-07-28 01:55:54.000 209 21202.90 95.71 42877.29 47833.46 2015-07-28 01:55:55.000 209 21202.91 95.69 42877.33 47833.47 2015-07-28 01:55:56.000 209 21202.93 95.66 42877.33 47833.47 2015-07-28 01:55:57.000 209 21202.98 95.68 42877.30 47833.48 2015-07-28 01:55:58.000 209 21202.94 95.65 42877.32 47833.46 2015-07-28 01:55:59.000 209 21202.93 95.67 42877.34 47833.46 2015-07-28 01:56:00.000 209 21202.91 95.67 42877.34 47833.48 2015-07-28 01:56:01.000 209 21202.89 95.67 42877.34 47833.49 2015-07-28 01:56:02.000 209 21202.89 95.64 42877.35 47833.46 2015-07-28 01:56:03.000 209 21202.93 95.63 42877.35 47833.49 2015-07-28 01:56:04.000 209 21202.89 95.63 42877.36 47833.48 2015-07-28 01:56:05.000 209 21202.88 95.62 42877.37 47833.48 2015-07-28 01:56:06.000 209 21202.87 95.64 42877.38 47833.49 2015-07-28 01:56:07.000 209 21202.89 95.65 42877.40 47833.47 2015-07-28 01:56:08.000 209 21202.88 95.65 42877.38 47833.49 2015-07-28 01:56:09.000 209 21202.88 95.69 42877.35 47833.46 2015-07-28 01:56:10.000 209 21202.84 95.69 42877.35 47833.45 2015-07-28 01:56:11.000 209 21202.87 95.72 42877.36 47833.45 2015-07-28 01:56:12.000 209 21202.86 95.72 42877.35 47833.47 2015-07-28 01:56:13.000 209 21202.85 95.73 42877.32 47833.43 2015-07-28 01:56:14.000 209 21202.88 95.72 42877.32 47833.43 2015-07-28 01:56:15.000 209 21202.87 95.71 42877.31 47833.44 2015-07-28 01:56:16.000 209 21202.85 95.74 42877.33 47833.41 2015-07-28 01:56:17.000 209 21202.86 95.76 42877.32 47833.44 2015-07-28 01:56:18.000 209 21202.88 95.75 42877.33 47833.41 2015-07-28 01:56:19.000 209 21202.88 95.76 42877.35 47833.42 2015-07-28 01:56:20.000 209 21202.90 95.75 42877.33 47833.44 2015-07-28 01:56:21.000 209 21202.93 95.73 42877.31 47833.44 2015-07-28 01:56:22.000 209 21202.95 95.69 42877.35 47833.47 2015-07-28 01:56:23.000 209 21202.98 95.71 42877.37 47833.48 2015-07-28 01:56:24.000 209 21203.02 95.70 42877.35 47833.50 2015-07-28 01:56:25.000 209 21203.04 95.68 42877.37 47833.52 2015-07-28 01:56:26.000 209 21203.06 95.67 42877.40 47833.52 2015-07-28 01:56:27.000 209 21203.04 95.65 42877.41 47833.55 2015-07-28 01:56:28.000 209 21203.05 95.64 42877.43 47833.59 2015-07-28 01:56:29.000 209 21203.07 95.66 42877.44 47833.59 2015-07-28 01:56:30.000 209 21203.09 95.62 42877.48 47833.64 2015-07-28 01:56:31.000 209 21203.09 95.60 42877.48 47833.64 2015-07-28 01:56:32.000 209 21203.11 95.57 42877.47 47833.67 2015-07-28 01:56:33.000 209 21203.11 95.56 42877.49 47833.67 2015-07-28 01:56:34.000 209 21203.11 95.59 42877.50 47833.69 2015-07-28 01:56:35.000 209 21203.12 95.61 42877.50 47833.68 2015-07-28 01:56:36.000 209 21203.13 95.60 42877.49 47833.67 2015-07-28 01:56:37.000 209 21203.09 95.61 42877.47 47833.66 2015-07-28 01:56:38.000 209 21203.05 95.64 42877.44 47833.62 2015-07-28 01:56:39.000 209 21203.05 95.69 42877.40 47833.61 2015-07-28 01:56:40.000 209 21203.03 95.70 42877.36 47833.58 2015-07-28 01:56:41.000 209 21203.02 95.70 42877.36 47833.55 2015-07-28 01:56:42.000 209 21203.01 95.70 42877.36 47833.52 2015-07-28 01:56:43.000 209 21202.98 95.73 42877.34 47833.50 2015-07-28 01:56:44.000 209 21202.95 95.74 42877.33 47833.48 2015-07-28 01:56:45.000 209 21202.95 95.76 42877.29 47833.46 2015-07-28 01:56:46.000 209 21202.89 95.77 42877.32 47833.46 2015-07-28 01:56:47.000 209 21202.90 95.77 42877.29 47833.44 2015-07-28 01:56:48.000 209 21202.92 95.76 42877.29 47833.44 2015-07-28 01:56:49.000 209 21202.91 95.74 42877.31 47833.42 2015-07-28 01:56:50.000 209 21202.89 95.73 42877.32 47833.42 2015-07-28 01:56:51.000 209 21202.88 95.73 42877.31 47833.43 2015-07-28 01:56:52.000 209 21202.89 95.76 42877.28 47833.41 2015-07-28 01:56:53.000 209 21202.92 95.76 42877.28 47833.41 2015-07-28 01:56:54.000 209 21202.89 95.74 42877.31 47833.41 2015-07-28 01:56:55.000 209 21202.88 95.76 42877.32 47833.42 2015-07-28 01:56:56.000 209 21202.91 95.79 42877.30 47833.42 2015-07-28 01:56:57.000 209 21202.92 95.78 42877.31 47833.40 2015-07-28 01:56:58.000 209 21202.91 95.79 42877.30 47833.42 2015-07-28 01:56:59.000 209 21202.91 95.80 42877.28 47833.40 2015-07-28 01:57:00.000 209 21202.91 95.79 42877.25 47833.41 2015-07-28 01:57:01.000 209 21202.92 95.79 42877.28 47833.39 2015-07-28 01:57:02.000 209 21202.92 95.77 42877.28 47833.39 2015-07-28 01:57:03.000 209 21202.94 95.76 42877.27 47833.38 2015-07-28 01:57:04.000 209 21202.92 95.77 42877.27 47833.39 2015-07-28 01:57:05.000 209 21202.92 95.77 42877.29 47833.38 2015-07-28 01:57:06.000 209 21202.93 95.76 42877.26 47833.39 2015-07-28 01:57:07.000 209 21202.95 95.76 42877.26 47833.41 2015-07-28 01:57:08.000 209 21202.95 95.72 42877.26 47833.42 2015-07-28 01:57:09.000 209 21202.94 95.70 42877.25 47833.43 2015-07-28 01:57:10.000 209 21202.93 95.71 42877.27 47833.40 2015-07-28 01:57:11.000 209 21202.95 95.68 42877.26 47833.41 2015-07-28 01:57:12.000 209 21202.94 95.66 42877.25 47833.40 2015-07-28 01:57:13.000 209 21202.95 95.68 42877.25 47833.42 2015-07-28 01:57:14.000 209 21202.94 95.68 42877.24 47833.40 2015-07-28 01:57:15.000 209 21202.92 95.67 42877.25 47833.41 2015-07-28 01:57:16.000 209 21202.87 95.66 42877.26 47833.39 2015-07-28 01:57:17.000 209 21202.88 95.66 42877.26 47833.37 2015-07-28 01:57:18.000 209 21202.89 95.69 42877.24 47833.38 2015-07-28 01:57:19.000 209 21202.88 95.69 42877.22 47833.37 2015-07-28 01:57:20.000 209 21202.89 95.70 42877.23 47833.36 2015-07-28 01:57:21.000 209 21202.87 95.75 42877.21 47833.36 2015-07-28 01:57:22.000 209 21202.87 95.76 42877.22 47833.36 2015-07-28 01:57:23.000 209 21202.87 95.77 42877.27 47833.34 2015-07-28 01:57:24.000 209 21202.87 95.78 42877.25 47833.35 2015-07-28 01:57:25.000 209 21202.89 95.79 42877.22 47833.37 2015-07-28 01:57:26.000 209 21202.93 95.81 42877.22 47833.36 2015-07-28 01:57:27.000 209 21202.92 95.83 42877.19 47833.36 2015-07-28 01:57:28.000 209 21202.93 95.85 42877.23 47833.36 2015-07-28 01:57:29.000 209 21202.93 95.86 42877.22 47833.35 2015-07-28 01:57:30.000 209 21202.97 95.84 42877.23 47833.36 2015-07-28 01:57:31.000 209 21202.94 95.85 42877.22 47833.34 2015-07-28 01:57:32.000 209 21202.90 95.86 42877.19 47833.37 2015-07-28 01:57:33.000 209 21202.93 95.84 42877.19 47833.36 2015-07-28 01:57:34.000 209 21202.95 95.86 42877.18 47833.35 2015-07-28 01:57:35.000 209 21202.95 95.86 42877.19 47833.33 2015-07-28 01:57:36.000 209 21202.94 95.86 42877.20 47833.35 2015-07-28 01:57:37.000 209 21202.96 95.86 42877.17 47833.36 2015-07-28 01:57:38.000 209 21202.94 95.85 42877.20 47833.33 2015-07-28 01:57:39.000 209 21202.93 95.87 42877.21 47833.34 2015-07-28 01:57:40.000 209 21202.94 95.85 42877.22 47833.36 2015-07-28 01:57:41.000 209 21202.95 95.84 42877.22 47833.33 2015-07-28 01:57:42.000 209 21202.96 95.81 42877.22 47833.36 2015-07-28 01:57:43.000 209 21202.94 95.84 42877.20 47833.35 2015-07-28 01:57:44.000 209 21202.94 95.84 42877.22 47833.34 2015-07-28 01:57:45.000 209 21202.93 95.85 42877.21 47833.34 2015-07-28 01:57:46.000 209 21202.91 95.86 42877.17 47833.33 2015-07-28 01:57:47.000 209 21202.91 95.84 42877.17 47833.34 2015-07-28 01:57:48.000 209 21202.96 95.83 42877.21 47833.34 2015-07-28 01:57:49.000 209 21202.94 95.83 42877.23 47833.36 2015-07-28 01:57:50.000 209 21202.91 95.82 42877.19 47833.33 2015-07-28 01:57:51.000 209 21202.92 95.81 42877.19 47833.32 2015-07-28 01:57:52.000 209 21202.92 95.81 42877.21 47833.34 2015-07-28 01:57:53.000 209 21202.91 95.79 42877.22 47833.31 2015-07-28 01:57:54.000 209 21202.92 95.76 42877.19 47833.36 2015-07-28 01:57:55.000 209 21202.94 95.72 42877.23 47833.36 2015-07-28 01:57:56.000 209 21202.95 95.71 42877.25 47833.39 2015-07-28 01:57:57.000 209 21202.99 95.67 42877.27 47833.40 2015-07-28 01:57:58.000 209 21202.99 95.65 42877.27 47833.42 2015-07-28 01:57:59.000 209 21203.00 95.65 42877.28 47833.43 2015-07-28 01:58:00.000 209 21202.97 95.63 42877.31 47833.42 2015-07-28 01:58:01.000 209 21202.96 95.66 42877.29 47833.46 2015-07-28 01:58:02.000 209 21202.98 95.67 42877.26 47833.47 2015-07-28 01:58:03.000 209 21202.95 95.68 42877.27 47833.42 2015-07-28 01:58:04.000 209 21202.92 95.70 42877.29 47833.43 2015-07-28 01:58:05.000 209 21202.92 95.69 42877.25 47833.41 2015-07-28 01:58:06.000 209 21202.93 95.66 42877.24 47833.41 2015-07-28 01:58:07.000 209 21202.90 95.67 42877.22 47833.39 2015-07-28 01:58:08.000 209 21202.94 95.69 42877.21 47833.38 2015-07-28 01:58:09.000 209 21202.89 95.67 42877.24 47833.38 2015-07-28 01:58:10.000 209 21202.86 95.67 42877.24 47833.37 2015-07-28 01:58:11.000 209 21202.87 95.68 42877.25 47833.38 2015-07-28 01:58:12.000 209 21202.83 95.68 42877.24 47833.37 2015-07-28 01:58:13.000 209 21202.84 95.70 42877.26 47833.36 2015-07-28 01:58:14.000 209 21202.86 95.71 42877.24 47833.37 2015-07-28 01:58:15.000 209 21202.86 95.72 42877.24 47833.37 2015-07-28 01:58:16.000 209 21202.83 95.74 42877.26 47833.37 2015-07-28 01:58:17.000 209 21202.84 95.75 42877.23 47833.37 2015-07-28 01:58:18.000 209 21202.83 95.77 42877.21 47833.36 2015-07-28 01:58:19.000 209 21202.81 95.79 42877.26 47833.32 2015-07-28 01:58:20.000 209 21202.84 95.81 42877.24 47833.35 2015-07-28 01:58:21.000 209 21202.85 95.81 42877.18 47833.33 2015-07-28 01:58:22.000 209 21202.85 95.85 42877.18 47833.32 2015-07-28 01:58:23.000 209 21202.88 95.86 42877.21 47833.32 2015-07-28 01:58:24.000 209 21202.91 95.87 42877.21 47833.32 2015-07-28 01:58:25.000 209 21202.94 95.88 42877.19 47833.34 2015-07-28 01:58:26.000 209 21202.94 95.88 42877.19 47833.34 2015-07-28 01:58:27.000 209 21202.95 95.87 42877.18 47833.34 2015-07-28 01:58:28.000 209 21202.96 95.87 42877.20 47833.35 2015-07-28 01:58:29.000 209 21202.99 95.88 42877.22 47833.36 2015-07-28 01:58:30.000 209 21202.99 95.87 42877.18 47833.35 2015-07-28 01:58:31.000 209 21203.01 95.85 42877.19 47833.37 2015-07-28 01:58:32.000 209 21203.03 95.83 42877.19 47833.37 2015-07-28 01:58:33.000 209 21203.02 95.81 42877.20 47833.39 2015-07-28 01:58:34.000 209 21203.03 95.80 42877.18 47833.41 2015-07-28 01:58:35.000 209 21203.05 95.79 42877.20 47833.40 2015-07-28 01:58:36.000 209 21203.02 95.78 42877.22 47833.40 2015-07-28 01:58:37.000 209 21202.99 95.78 42877.21 47833.41 2015-07-28 01:58:38.000 209 21203.01 95.74 42877.21 47833.40 2015-07-28 01:58:39.000 209 21203.07 95.66 42877.26 47833.43 2015-07-28 01:58:40.000 209 21203.04 95.60 42877.31 47833.47 2015-07-28 01:58:41.000 209 21203.05 95.60 42877.34 47833.53 2015-07-28 01:58:42.000 209 21203.08 95.62 42877.37 47833.55 2015-07-28 01:58:43.000 209 21203.10 95.63 42877.38 47833.58 2015-07-28 01:58:44.000 209 21203.09 95.64 42877.39 47833.59 2015-07-28 01:58:45.000 209 21203.11 95.64 42877.37 47833.58 2015-07-28 01:58:46.000 209 21203.12 95.64 42877.39 47833.60 2015-07-28 01:58:47.000 209 21203.14 95.63 42877.40 47833.60 2015-07-28 01:58:48.000 209 21203.14 95.66 42877.37 47833.62 2015-07-28 01:58:49.000 209 21203.16 95.68 42877.39 47833.62 2015-07-28 01:58:50.000 209 21203.18 95.68 42877.38 47833.63 2015-07-28 01:58:51.000 209 21203.22 95.68 42877.36 47833.63 2015-07-28 01:58:52.000 209 21203.22 95.68 42877.39 47833.64 2015-07-28 01:58:53.000 209 21203.24 95.67 42877.38 47833.65 2015-07-28 01:58:54.000 209 21203.23 95.67 42877.39 47833.64 2015-07-28 01:58:55.000 209 21203.24 95.66 42877.36 47833.67 2015-07-28 01:58:56.000 209 21203.28 95.68 42877.37 47833.66 2015-07-28 01:58:57.000 209 21203.27 95.70 42877.39 47833.65 2015-07-28 01:58:58.000 209 21203.26 95.73 42877.37 47833.66 2015-07-28 01:58:59.000 209 21203.26 95.73 42877.37 47833.67 2015-07-28 01:59:00.000 209 21203.26 95.75 42877.40 47833.66 2015-07-28 01:59:01.000 209 21203.27 95.76 42877.42 47833.68 2015-07-28 01:59:02.000 209 21203.29 95.75 42877.40 47833.67 2015-07-28 01:59:03.000 209 21203.31 95.74 42877.40 47833.70 2015-07-28 01:59:04.000 209 21203.31 95.75 42877.39 47833.69 2015-07-28 01:59:05.000 209 21203.32 95.72 42877.37 47833.70 2015-07-28 01:59:06.000 209 21203.31 95.70 42877.39 47833.70 2015-07-28 01:59:07.000 209 21203.31 95.71 42877.40 47833.70 2015-07-28 01:59:08.000 209 21203.31 95.67 42877.40 47833.69 2015-07-28 01:59:09.000 209 21203.29 95.63 42877.40 47833.72 2015-07-28 01:59:10.000 209 21203.29 95.62 42877.43 47833.71 2015-07-28 01:59:11.000 209 21203.30 95.60 42877.41 47833.73 2015-07-28 01:59:12.000 209 21203.30 95.58 42877.44 47833.73 2015-07-28 01:59:13.000 209 21203.29 95.59 42877.47 47833.74 2015-07-28 01:59:14.000 209 21203.30 95.59 42877.45 47833.76 2015-07-28 01:59:15.000 209 21203.27 95.59 42877.41 47833.74 2015-07-28 01:59:16.000 209 21203.25 95.59 42877.43 47833.73 2015-07-28 01:59:17.000 209 21203.26 95.60 42877.46 47833.74 2015-07-28 01:59:18.000 209 21203.23 95.63 42877.43 47833.71 2015-07-28 01:59:19.000 209 21203.24 95.66 42877.43 47833.71 2015-07-28 01:59:20.000 209 21203.25 95.65 42877.40 47833.70 2015-07-28 01:59:21.000 209 21203.29 95.60 42877.37 47833.70 2015-07-28 01:59:22.000 209 21203.32 95.59 42877.42 47833.74 2015-07-28 01:59:23.000 209 21203.34 95.56 42877.46 47833.74 2015-07-28 01:59:24.000 209 21203.36 95.56 42877.45 47833.78 2015-07-28 01:59:25.000 209 21203.40 95.54 42877.47 47833.79 2015-07-28 01:59:26.000 209 21203.41 95.52 42877.50 47833.82 2015-07-28 01:59:27.000 209 21203.40 95.52 42877.51 47833.83 2015-07-28 01:59:28.000 209 21203.41 95.50 42877.50 47833.85 2015-07-28 01:59:29.000 209 21203.45 95.52 42877.50 47833.88 2015-07-28 01:59:30.000 209 21203.46 95.55 42877.53 47833.88 2015-07-28 01:59:31.000 209 21203.47 95.55 42877.54 47833.90 2015-07-28 01:59:32.000 209 21203.46 95.55 42877.56 47833.90 2015-07-28 01:59:33.000 209 21203.45 95.60 42877.55 47833.91 2015-07-28 01:59:34.000 209 21203.46 95.62 42877.52 47833.92 2015-07-28 01:59:35.000 209 21203.47 95.65 42877.53 47833.90 2015-07-28 01:59:36.000 209 21203.50 95.66 42877.56 47833.92 2015-07-28 01:59:37.000 209 21203.50 95.69 42877.52 47833.93 2015-07-28 01:59:38.000 209 21203.49 95.72 42877.51 47833.93 2015-07-28 01:59:39.000 209 21203.49 95.72 42877.53 47833.92 2015-07-28 01:59:40.000 209 21203.50 95.72 42877.54 47833.92 2015-07-28 01:59:41.000 209 21203.54 95.72 42877.57 47833.93 2015-07-28 01:59:42.000 209 21203.56 95.71 42877.54 47833.94 2015-07-28 01:59:43.000 209 21203.60 95.74 42877.52 47833.93 2015-07-28 01:59:44.000 209 21203.63 95.70 42877.51 47833.95 2015-07-28 01:59:45.000 209 21203.68 95.68 42877.52 47833.99 2015-07-28 01:59:46.000 209 21203.66 95.68 42877.54 47833.99 2015-07-28 01:59:47.000 209 21203.62 95.70 42877.58 47834.00 2015-07-28 01:59:48.000 209 21203.64 95.72 42877.57 47834.01 2015-07-28 01:59:49.000 209 21203.61 95.71 42877.58 47834.00 2015-07-28 01:59:50.000 209 21203.62 95.70 42877.57 47833.97 2015-07-28 01:59:51.000 209 21203.60 95.70 42877.55 47833.98 2015-07-28 01:59:52.000 209 21203.61 95.70 42877.52 47833.98 2015-07-28 01:59:53.000 209 21203.61 95.66 42877.54 47833.93 2015-07-28 01:59:54.000 209 21203.58 95.67 42877.57 47833.96 2015-07-28 01:59:55.000 209 21203.58 95.67 42877.55 47833.96 2015-07-28 01:59:56.000 209 21203.52 95.66 42877.55 47833.96 2015-07-28 01:59:57.000 209 21203.48 95.69 42877.54 47833.94 2015-07-28 01:59:58.000 209 21203.49 95.69 42877.54 47833.93 2015-07-28 01:59:59.000 209 21203.47 95.70 42877.56 47833.92 2015-07-28 02:00:00.000 209 21203.44 95.71 42877.55 47833.91 2015-07-28 02:00:01.000 209 21203.44 95.71 42877.52 47833.89 2015-07-28 02:00:02.000 209 21203.41 95.73 42877.51 47833.86 2015-07-28 02:00:03.000 209 21203.38 95.75 42877.55 47833.85 2015-07-28 02:00:04.000 209 21203.38 95.79 42877.57 47833.86 2015-07-28 02:00:05.000 209 21203.35 95.81 42877.51 47833.84 2015-07-28 02:00:06.000 209 21203.36 95.83 42877.47 47833.82 2015-07-28 02:00:07.000 209 21203.36 95.86 42877.49 47833.79 2015-07-28 02:00:08.000 209 21203.34 95.87 42877.48 47833.77 2015-07-28 02:00:09.000 209 21203.32 95.91 42877.47 47833.75 2015-07-28 02:00:10.000 209 21203.32 95.92 42877.44 47833.76 2015-07-28 02:00:11.000 209 21203.36 95.91 42877.43 47833.72 2015-07-28 02:00:12.000 209 21203.38 95.91 42877.43 47833.73 2015-07-28 02:00:13.000 209 21203.37 95.90 42877.46 47833.75 2015-07-28 02:00:14.000 209 21203.41 95.90 42877.45 47833.75 2015-07-28 02:00:15.000 209 21203.42 95.92 42877.45 47833.77 2015-07-28 02:00:16.000 209 21203.43 95.93 42877.49 47833.78 2015-07-28 02:00:17.000 209 21203.44 95.94 42877.46 47833.80 2015-07-28 02:00:18.000 209 21203.46 95.91 42877.46 47833.79 2015-07-28 02:00:19.000 209 21203.46 95.89 42877.42 47833.81 2015-07-28 02:00:20.000 209 21203.48 95.82 42877.43 47833.79 2015-07-28 02:00:21.000 209 21203.51 95.74 42877.49 47833.83 2015-07-28 02:00:22.000 209 21203.49 95.67 42877.53 47833.89 2015-07-28 02:00:23.000 209 21203.48 95.63 42877.61 47833.92 2015-07-28 02:00:24.000 209 21203.49 95.60 42877.67 47833.97 2015-07-28 02:00:25.000 209 21203.48 95.59 42877.70 47833.99 2015-07-28 02:00:26.000 209 21203.46 95.58 42877.69 47834.02 2015-07-28 02:00:27.000 209 21203.45 95.57 42877.69 47834.03 2015-07-28 02:00:28.000 209 21203.43 95.58 42877.71 47834.04 2015-07-28 02:00:29.000 209 21203.41 95.57 42877.72 47834.04 2015-07-28 02:00:30.000 209 21203.39 95.59 42877.73 47834.05 2015-07-28 02:00:31.000 209 21203.38 95.61 42877.73 47834.04 2015-07-28 02:00:32.000 209 21203.38 95.63 42877.73 47834.04 2015-07-28 02:00:33.000 209 21203.35 95.67 42877.72 47834.03 2015-07-28 02:00:34.000 209 21203.34 95.72 42877.72 47834.01 2015-07-28 02:00:35.000 209 21203.34 95.72 42877.69 47833.99 2015-07-28 02:00:36.000 209 21203.31 95.76 42877.70 47833.99 2015-07-28 02:00:37.000 209 21203.30 95.81 42877.68 47833.98 2015-07-28 02:00:38.000 209 21203.32 95.85 42877.67 47833.95 2015-07-28 02:00:39.000 209 21203.30 95.88 42877.64 47833.94 2015-07-28 02:00:40.000 209 21203.31 95.97 42877.60 47833.91 2015-07-28 02:00:41.000 209 21203.31 96.03 42877.60 47833.91 2015-07-28 02:00:42.000 209 21203.33 96.06 42877.58 47833.88 2015-07-28 02:00:43.000 209 21203.38 96.12 42877.55 47833.87 2015-07-28 02:00:44.000 209 21203.37 96.16 42877.54 47833.89 2015-07-28 02:00:45.000 209 21203.40 96.17 42877.54 47833.89 2015-07-28 02:00:46.000 209 21203.45 96.18 42877.52 47833.89 2015-07-28 02:00:47.000 209 21203.51 96.20 42877.53 47833.90 2015-07-28 02:00:48.000 209 21203.53 96.20 42877.53 47833.92 2015-07-28 02:00:49.000 209 21203.53 96.18 42877.54 47833.91 2015-07-28 02:00:50.000 209 21203.55 96.15 42877.56 47833.94 2015-07-28 02:00:51.000 209 21203.55 96.11 42877.56 47833.94 2015-07-28 02:00:52.000 209 21203.58 96.06 42877.58 47833.95 2015-07-28 02:00:53.000 209 21203.60 96.04 42877.58 47833.97 2015-07-28 02:00:54.000 209 21203.57 96.04 42877.59 47833.97 2015-07-28 02:00:55.000 209 21203.58 95.99 42877.58 47833.99 2015-07-28 02:00:56.000 209 21203.58 95.98 42877.58 47833.99 2015-07-28 02:00:57.000 209 21203.57 95.96 42877.59 47834.00 2015-07-28 02:00:58.000 209 21203.54 95.92 42877.61 47833.98 2015-07-28 02:00:59.000 209 21203.48 95.90 42877.62 47833.96 2015-07-28 02:01:00.000 209 21203.49 95.88 42877.62 47833.97 2015-07-28 02:01:01.000 209 21203.44 95.87 42877.61 47833.94 2015-07-28 02:01:02.000 209 21203.40 95.86 42877.59 47833.95 2015-07-28 02:01:03.000 209 21203.36 95.86 42877.61 47833.93 2015-07-28 02:01:04.000 209 21203.33 95.87 42877.61 47833.90 2015-07-28 02:01:05.000 209 21203.27 95.88 42877.60 47833.89 2015-07-28 02:01:06.000 209 21203.27 95.86 42877.58 47833.88 2015-07-28 02:01:07.000 209 21203.27 95.89 42877.58 47833.85 2015-07-28 02:01:08.000 209 21203.24 95.91 42877.58 47833.82 2015-07-28 02:01:09.000 209 21203.21 95.94 42877.55 47833.79 2015-07-28 02:01:10.000 209 21203.19 95.95 42877.55 47833.79 2015-07-28 02:01:11.000 209 21203.18 95.97 42877.54 47833.75 2015-07-28 02:01:12.000 209 21203.15 96.00 42877.54 47833.74 2015-07-28 02:01:13.000 209 21203.15 96.03 42877.51 47833.73 2015-07-28 02:01:14.000 209 21203.17 96.04 42877.47 47833.71 2015-07-28 02:01:15.000 209 21203.17 96.09 42877.49 47833.72 2015-07-28 02:01:16.000 209 21203.18 96.09 42877.50 47833.71 2015-07-28 02:01:17.000 209 21203.15 96.11 42877.48 47833.70 2015-07-28 02:01:18.000 209 21203.18 96.14 42877.49 47833.71 2015-07-28 02:01:19.000 209 21203.19 96.14 42877.48 47833.70 2015-07-28 02:01:20.000 209 21203.19 96.15 42877.49 47833.71 2015-07-28 02:01:21.000 209 21203.21 96.15 42877.49 47833.74 2015-07-28 02:01:22.000 209 21203.22 96.14 42877.44 47833.71 2015-07-28 02:01:23.000 209 21203.27 96.14 42877.48 47833.73 2015-07-28 02:01:24.000 209 21203.24 96.15 42877.49 47833.71 2015-07-28 02:01:25.000 209 21203.26 96.16 42877.48 47833.72 2015-07-28 02:01:26.000 209 21203.27 96.13 42877.45 47833.71 2015-07-28 02:01:27.000 209 21203.26 96.10 42877.45 47833.73 2015-07-28 02:01:28.000 209 21203.24 96.07 42877.47 47833.71 2015-07-28 02:01:29.000 209 21203.23 96.05 42877.44 47833.73 2015-07-28 02:01:30.000 209 21203.23 96.06 42877.46 47833.72 2015-07-28 02:01:31.000 209 21203.20 96.06 42877.43 47833.72 2015-07-28 02:01:32.000 209 21203.20 96.06 42877.44 47833.71 2015-07-28 02:01:33.000 209 21203.18 96.06 42877.44 47833.69 2015-07-28 02:01:34.000 209 21203.17 96.04 42877.44 47833.68 2015-07-28 02:01:35.000 209 21203.13 96.04 42877.46 47833.67 2015-07-28 02:01:36.000 209 21203.13 96.06 42877.47 47833.68 2015-07-28 02:01:37.000 209 21203.14 96.06 42877.47 47833.65 2015-07-28 02:01:38.000 209 21203.14 96.08 42877.44 47833.67 2015-07-28 02:01:39.000 209 21203.15 96.11 42877.42 47833.68 2015-07-28 02:01:40.000 209 21203.15 96.13 42877.41 47833.64 2015-07-28 02:01:41.000 209 21203.16 96.13 42877.40 47833.65 2015-07-28 02:01:42.000 209 21203.15 96.14 42877.40 47833.62 2015-07-28 02:01:43.000 209 21203.17 96.17 42877.44 47833.65 2015-07-28 02:01:44.000 209 21203.15 96.20 42877.39 47833.63 2015-07-28 02:01:45.000 209 21203.14 96.22 42877.38 47833.64 2015-07-28 02:01:46.000 209 21203.15 96.22 42877.39 47833.65 2015-07-28 02:01:47.000 209 21203.17 96.20 42877.41 47833.63 2015-07-28 02:01:48.000 209 21203.18 96.25 42877.37 47833.66 2015-07-28 02:01:49.000 209 21203.21 96.28 42877.39 47833.64 2015-07-28 02:01:50.000 209 21203.21 96.27 42877.42 47833.65 2015-07-28 02:01:51.000 209 21203.20 96.29 42877.42 47833.64 2015-07-28 02:01:52.000 209 21203.23 96.32 42877.39 47833.63 2015-07-28 02:01:53.000 209 21203.21 96.36 42877.39 47833.62 2015-07-28 02:01:54.000 209 21203.19 96.35 42877.36 47833.62 2015-07-28 02:01:55.000 209 21203.19 96.37 42877.32 47833.60 2015-07-28 02:01:56.000 209 21203.22 96.39 42877.30 47833.57 2015-07-28 02:01:57.000 209 21203.22 96.43 42877.31 47833.60 2015-07-28 02:01:58.000 209 21203.22 96.43 42877.31 47833.57 2015-07-28 02:01:59.000 209 21203.23 96.45 42877.30 47833.56 2015-07-28 02:02:00.000 209 21203.19 96.46 42877.30 47833.55 2015-07-28 02:02:01.000 209 21203.20 96.48 42877.28 47833.54 2015-07-28 02:02:02.000 209 21203.22 96.52 42877.28 47833.53 2015-07-28 02:02:03.000 209 21203.21 96.53 42877.25 47833.54 2015-07-28 02:02:04.000 209 21203.21 96.53 42877.26 47833.55 2015-07-28 02:02:05.000 209 21203.22 96.54 42877.25 47833.51 2015-07-28 02:02:06.000 209 21203.23 96.55 42877.27 47833.53 2015-07-28 02:02:07.000 209 21203.24 96.58 42877.25 47833.54 2015-07-28 02:02:08.000 209 21203.25 96.60 42877.26 47833.54 2015-07-28 02:02:09.000 209 21203.27 96.61 42877.27 47833.53 2015-07-28 02:02:10.000 209 21203.29 96.60 42877.28 47833.53 2015-07-28 02:02:11.000 209 21203.30 96.61 42877.23 47833.53 2015-07-28 02:02:12.000 209 21203.28 96.62 42877.23 47833.55 2015-07-28 02:02:13.000 209 21203.31 96.64 42877.25 47833.54 2015-07-28 02:02:14.000 209 21203.35 96.64 42877.26 47833.56 2015-07-28 02:02:15.000 209 21203.36 96.63 42877.23 47833.55 2015-07-28 02:02:16.000 209 21203.35 96.62 42877.21 47833.58 2015-07-28 02:02:17.000 209 21203.34 96.62 42877.23 47833.54 2015-07-28 02:02:18.000 209 21203.36 96.63 42877.22 47833.57 2015-07-28 02:02:19.000 209 21203.36 96.60 42877.25 47833.59 2015-07-28 02:02:20.000 209 21203.36 96.58 42877.23 47833.60 2015-07-28 02:02:21.000 209 21203.39 96.58 42877.25 47833.57 2015-07-28 02:02:22.000 209 21203.38 96.58 42877.27 47833.59 2015-07-28 02:02:23.000 209 21203.38 96.60 42877.27 47833.61 2015-07-28 02:02:24.000 209 21203.37 96.56 42877.26 47833.60 2015-07-28 02:02:25.000 209 21203.34 96.55 42877.25 47833.62 2015-07-28 02:02:26.000 209 21203.35 96.56 42877.24 47833.60 2015-07-28 02:02:27.000 209 21203.39 96.53 42877.26 47833.59 2015-07-28 02:02:28.000 209 21203.39 96.53 42877.24 47833.60 2015-07-28 02:02:29.000 209 21203.40 96.52 42877.24 47833.62 2015-07-28 02:02:30.000 209 21203.43 96.50 42877.28 47833.61 2015-07-28 02:02:31.000 209 21203.46 96.46 42877.33 47833.66 2015-07-28 02:02:32.000 209 21203.50 96.45 42877.32 47833.70 2015-07-28 02:02:33.000 209 21203.51 96.46 42877.34 47833.70 2015-07-28 02:02:34.000 209 21203.52 96.47 42877.34 47833.72 2015-07-28 02:02:35.000 209 21203.51 96.48 42877.36 47833.74 2015-07-28 02:02:36.000 209 21203.52 96.49 42877.39 47833.74 2015-07-28 02:02:37.000 209 21203.53 96.51 42877.38 47833.75 2015-07-28 02:02:38.000 209 21203.51 96.53 42877.38 47833.73 2015-07-28 02:02:39.000 209 21203.51 96.55 42877.35 47833.73 2015-07-28 02:02:40.000 209 21203.50 96.58 42877.36 47833.74 2015-07-28 02:02:41.000 209 21203.52 96.59 42877.35 47833.72 2015-07-28 02:02:42.000 209 21203.53 96.60 42877.32 47833.75 2015-07-28 02:02:43.000 209 21203.54 96.59 42877.35 47833.71 2015-07-28 02:02:44.000 209 21203.54 96.58 42877.34 47833.72 2015-07-28 02:02:45.000 209 21203.56 96.57 42877.35 47833.74 2015-07-28 02:02:46.000 209 21203.54 96.59 42877.34 47833.72 2015-07-28 02:02:47.000 209 21203.54 96.59 42877.36 47833.76 2015-07-28 02:02:48.000 209 21203.56 96.58 42877.36 47833.74 2015-07-28 02:02:49.000 209 21203.56 96.59 42877.40 47833.76 2015-07-28 02:02:50.000 209 21203.56 96.60 42877.40 47833.75 2015-07-28 02:02:51.000 209 21203.56 96.61 42877.40 47833.78 2015-07-28 02:02:52.000 209 21203.56 96.59 42877.37 47833.75 2015-07-28 02:02:53.000 209 21203.52 96.59 42877.39 47833.78 2015-07-28 02:02:54.000 209 21203.52 96.61 42877.37 47833.77 2015-07-28 02:02:55.000 209 21203.49 96.64 42877.37 47833.76 2015-07-28 02:02:56.000 209 21203.53 96.67 42877.37 47833.74 2015-07-28 02:02:57.000 209 21203.50 96.66 42877.33 47833.76 2015-07-28 02:02:58.000 209 21203.48 96.70 42877.30 47833.73 2015-07-28 02:02:59.000 209 21203.47 96.75 42877.30 47833.71 2015-07-28 02:03:00.000 209 21203.46 96.76 42877.27 47833.71 2015-07-28 02:03:01.000 209 21203.45 96.77 42877.28 47833.64 2015-07-28 02:03:02.000 209 21203.45 96.77 42877.30 47833.66 2015-07-28 02:03:03.000 209 21203.44 96.79 42877.30 47833.66 2015-07-28 02:03:04.000 209 21203.45 96.77 42877.31 47833.65 2015-07-28 02:03:05.000 209 21203.44 96.76 42877.30 47833.66 2015-07-28 02:03:06.000 209 21203.47 96.74 42877.29 47833.69 2015-07-28 02:03:07.000 209 21203.48 96.75 42877.29 47833.69 2015-07-28 02:03:08.000 209 21203.48 96.74 42877.32 47833.71 2015-07-28 02:03:09.000 209 21203.49 96.75 42877.32 47833.70 2015-07-28 02:03:10.000 209 21203.47 96.75 42877.31 47833.71 2015-07-28 02:03:11.000 209 21203.46 96.74 42877.30 47833.70 2015-07-28 02:03:12.000 209 21203.49 96.75 42877.30 47833.70 2015-07-28 02:03:13.000 209 21203.49 96.75 42877.29 47833.69 2015-07-28 02:03:14.000 209 21203.47 96.76 42877.29 47833.66 2015-07-28 02:03:15.000 209 21203.44 96.77 42877.30 47833.68 2015-07-28 02:03:16.000 209 21203.46 96.77 42877.29 47833.68 2015-07-28 02:03:17.000 209 21203.44 96.78 42877.31 47833.67 2015-07-28 02:03:18.000 209 21203.41 96.80 42877.32 47833.67 2015-07-28 02:03:19.000 209 21203.43 96.79 42877.32 47833.68 2015-07-28 02:03:20.000 209 21203.45 96.74 42877.35 47833.69 2015-07-28 02:03:21.000 209 21203.48 96.70 42877.36 47833.70 2015-07-28 02:03:22.000 209 21203.50 96.65 42877.38 47833.73 2015-07-28 02:03:23.000 209 21203.53 96.63 42877.42 47833.81 2015-07-28 02:03:24.000 209 21203.56 96.62 42877.41 47833.82 2015-07-28 02:03:25.000 209 21203.60 96.63 42877.41 47833.85 2015-07-28 02:03:26.000 209 21203.61 96.63 42877.43 47833.87 2015-07-28 02:03:27.000 209 21203.62 96.62 42877.47 47833.88 2015-07-28 02:03:28.000 209 21203.66 96.59 42877.47 47833.89 2015-07-28 02:03:29.000 209 21203.65 96.57 42877.47 47833.90 2015-07-28 02:03:30.000 209 21203.64 96.55 42877.49 47833.92 2015-07-28 02:03:31.000 209 21203.67 96.55 42877.51 47833.93 2015-07-28 02:03:32.000 209 21203.69 96.55 42877.50 47833.95 2015-07-28 02:03:33.000 209 21203.72 96.53 42877.47 47833.95 2015-07-28 02:03:34.000 209 21203.73 96.51 42877.47 47833.97 2015-07-28 02:03:35.000 209 21203.71 96.47 42877.48 47833.95 2015-07-28 02:03:36.000 209 21203.72 96.49 42877.53 47833.99 2015-07-28 02:03:37.000 209 21203.75 96.46 42877.49 47833.98 2015-07-28 02:03:38.000 209 21203.80 96.47 42877.49 47833.99 2015-07-28 02:03:39.000 209 21203.79 96.49 42877.51 47834.01 2015-07-28 02:03:40.000 209 21203.82 96.49 42877.52 47834.00 2015-07-28 02:03:41.000 209 21203.81 96.49 42877.51 47834.02 2015-07-28 02:03:42.000 209 21203.81 96.50 42877.52 47834.00 2015-07-28 02:03:43.000 209 21203.79 96.51 42877.47 47834.00 2015-07-28 02:03:44.000 209 21203.81 96.52 42877.47 47833.97 2015-07-28 02:03:45.000 209 21203.79 96.54 42877.49 47833.99 2015-07-28 02:03:46.000 209 21203.77 96.55 42877.50 47833.98 2015-07-28 02:03:47.000 209 21203.75 96.57 42877.50 47833.98 2015-07-28 02:03:48.000 209 21203.79 96.57 42877.45 47834.00 2015-07-28 02:03:49.000 209 21203.80 96.57 42877.47 47833.98 2015-07-28 02:03:50.000 209 21203.81 96.59 42877.51 47833.98 2015-07-28 02:03:51.000 209 21203.78 96.60 42877.53 47834.01 2015-07-28 02:03:52.000 209 21203.76 96.62 42877.51 47834.01 2015-07-28 02:03:53.000 209 21203.79 96.64 42877.48 47834.00 2015-07-28 02:03:54.000 209 21203.78 96.65 42877.47 47833.99 2015-07-28 02:03:55.000 209 21203.79 96.68 42877.44 47834.01 2015-07-28 02:03:56.000 209 21203.82 96.71 42877.47 47833.99 2015-07-28 02:03:57.000 209 21203.85 96.73 42877.47 47833.99 2015-07-28 02:03:58.000 209 21203.85 96.73 42877.46 47834.01 2015-07-28 02:03:59.000 209 21203.87 96.77 42877.43 47833.99 2015-07-28 02:04:00.000 209 21203.88 96.77 42877.44 47834.03 2015-07-28 02:04:01.000 209 21203.84 96.78 42877.45 47834.02 2015-07-28 02:04:02.000 209 21203.81 96.80 42877.45 47834.01 2015-07-28 02:04:03.000 209 21203.82 96.81 42877.45 47833.99 2015-07-28 02:04:04.000 209 21203.79 96.82 42877.45 47833.95 2015-07-28 02:04:05.000 209 21203.79 96.84 42877.46 47833.95 2015-07-28 02:04:06.000 209 21203.79 96.84 42877.41 47833.95 2015-07-28 02:04:07.000 209 21203.82 96.83 42877.41 47833.96 2015-07-28 02:04:08.000 209 21203.85 96.82 42877.39 47833.95 2015-07-28 02:04:09.000 209 21203.84 96.80 42877.35 47833.93 2015-07-28 02:04:10.000 209 21203.84 96.81 42877.37 47833.94 2015-07-28 02:04:11.000 209 21203.85 96.82 42877.39 47833.95 2015-07-28 02:04:12.000 209 21203.86 96.84 42877.39 47833.93 2015-07-28 02:04:13.000 209 21203.83 96.82 42877.36 47833.93 2015-07-28 02:04:14.000 209 21203.83 96.84 42877.34 47833.91 2015-07-28 02:04:15.000 209 21203.81 96.85 42877.33 47833.90 2015-07-28 02:04:16.000 209 21203.77 96.82 42877.32 47833.89 2015-07-28 02:04:17.000 209 21203.77 96.80 42877.33 47833.87 2015-07-28 02:04:18.000 209 21203.79 96.81 42877.32 47833.88 2015-07-28 02:04:19.000 209 21203.78 96.80 42877.32 47833.87 2015-07-28 02:04:20.000 209 21203.75 96.80 42877.33 47833.86 2015-07-28 02:04:21.000 209 21203.75 96.79 42877.33 47833.87 2015-07-28 02:04:22.000 209 21203.77 96.79 42877.36 47833.86 2015-07-28 02:04:23.000 209 21203.75 96.80 42877.34 47833.87 2015-07-28 02:04:24.000 209 21203.73 96.80 42877.32 47833.87 2015-07-28 02:04:25.000 209 21203.73 96.79 42877.31 47833.86 2015-07-28 02:04:26.000 209 21203.70 96.77 42877.36 47833.84 2015-07-28 02:04:27.000 209 21203.72 96.73 42877.35 47833.84 2015-07-28 02:04:28.000 209 21203.70 96.69 42877.37 47833.85 2015-07-28 02:04:29.000 209 21203.73 96.70 42877.34 47833.85 2015-07-28 02:04:30.000 209 21203.73 96.69 42877.37 47833.84 2015-07-28 02:04:31.000 209 21203.70 96.68 42877.36 47833.85 2015-07-28 02:04:32.000 209 21203.69 96.67 42877.36 47833.85 2015-07-28 02:04:33.000 209 21203.70 96.66 42877.37 47833.87 2015-07-28 02:04:34.000 209 21203.70 96.65 42877.37 47833.87 2015-07-28 02:04:35.000 209 21203.69 96.63 42877.37 47833.84 2015-07-28 02:04:36.000 209 21203.70 96.64 42877.38 47833.86 2015-07-28 02:04:37.000 209 21203.71 96.64 42877.41 47833.84 2015-07-28 02:04:38.000 209 21203.71 96.65 42877.42 47833.85 2015-07-28 02:04:39.000 209 21203.71 96.62 42877.40 47833.85 2015-07-28 02:04:40.000 209 21203.70 96.60 42877.39 47833.85 2015-07-28 02:04:41.000 209 21203.68 96.63 42877.39 47833.86 2015-07-28 02:04:42.000 209 21203.68 96.64 42877.38 47833.85 2015-07-28 02:04:43.000 209 21203.67 96.62 42877.37 47833.85 2015-07-28 02:04:44.000 209 21203.69 96.63 42877.36 47833.85 2015-07-28 02:04:45.000 209 21203.68 96.62 42877.38 47833.86 2015-07-28 02:04:46.000 209 21203.70 96.60 42877.38 47833.85 2015-07-28 02:04:47.000 209 21203.69 96.60 42877.39 47833.87 2015-07-28 02:04:48.000 209 21203.71 96.59 42877.38 47833.86 2015-07-28 02:04:49.000 209 21203.68 96.60 42877.38 47833.84 2015-07-28 02:04:50.000 209 21203.67 96.57 42877.38 47833.86 2015-07-28 02:04:51.000 209 21203.70 96.58 42877.39 47833.87 2015-07-28 02:04:52.000 209 21203.70 96.59 42877.42 47833.87 2015-07-28 02:04:53.000 209 21203.70 96.56 42877.43 47833.87 2015-07-28 02:04:54.000 209 21203.75 96.53 42877.44 47833.89 2015-07-28 02:04:55.000 209 21203.80 96.51 42877.44 47833.92 2015-07-28 02:04:56.000 209 21203.79 96.51 42877.45 47833.97 2015-07-28 02:04:57.000 209 21203.78 96.55 42877.47 47833.97 2015-07-28 02:04:58.000 209 21203.80 96.57 42877.46 47833.97 2015-07-28 02:04:59.000 209 21203.81 96.57 42877.43 47833.97 2015-07-28 02:05:00.000 209 21203.79 96.57 42877.44 47833.98 2015-07-28 02:05:01.000 209 21203.79 96.55 42877.45 47833.96 2015-07-28 02:05:02.000 209 21203.77 96.53 42877.45 47833.97 2015-07-28 02:05:03.000 209 21203.77 96.51 42877.44 47833.96 2015-07-28 02:05:04.000 209 21203.78 96.52 42877.43 47833.96 2015-07-28 02:05:05.000 209 21203.76 96.51 42877.44 47833.98 2015-07-28 02:05:06.000 209 21203.80 96.52 42877.45 47833.97 2015-07-28 02:05:07.000 209 21203.78 96.53 42877.45 47833.97 2015-07-28 02:05:08.000 209 21203.78 96.52 42877.42 47833.98 2015-07-28 02:05:09.000 209 21203.78 96.50 42877.42 47833.98 2015-07-28 02:05:10.000 209 21203.78 96.50 42877.45 47833.98 2015-07-28 02:05:11.000 209 21203.77 96.51 42877.50 47833.96 2015-07-28 02:05:12.000 209 21203.79 96.50 42877.45 47833.99 2015-07-28 02:05:13.000 209 21203.81 96.55 42877.47 47833.96 2015-07-28 02:05:14.000 209 21203.81 96.58 42877.46 47833.97 2015-07-28 02:05:15.000 209 21203.80 96.61 42877.46 47833.97 2015-07-28 02:05:16.000 209 21203.80 96.62 42877.43 47833.96 2015-07-28 02:05:17.000 209 21203.82 96.60 42877.43 47833.95 2015-07-28 02:05:18.000 209 21203.86 96.56 42877.42 47833.97 2015-07-28 02:05:19.000 209 21203.93 96.52 42877.43 47833.98 2015-07-28 02:05:20.000 209 21203.99 96.50 42877.47 47834.03 2015-07-28 02:05:21.000 209 21204.03 96.49 42877.50 47834.07 2015-07-28 02:05:22.000 209 21204.05 96.49 42877.49 47834.08 2015-07-28 02:05:23.000 209 21204.07 96.50 42877.52 47834.12 2015-07-28 02:05:24.000 209 21204.09 96.51 42877.50 47834.16 2015-07-28 02:05:25.000 209 21204.10 96.50 42877.51 47834.14 2015-07-28 02:05:26.000 209 21204.12 96.49 42877.55 47834.16 2015-07-28 02:05:27.000 209 21204.15 96.49 42877.55 47834.19 2015-07-28 02:05:28.000 209 21204.16 96.47 42877.55 47834.20 2015-07-28 02:05:29.000 209 21204.17 96.48 42877.52 47834.18 2015-07-28 02:05:30.000 209 21204.15 96.47 42877.56 47834.19 2015-07-28 02:05:31.000 209 21204.15 96.45 42877.59 47834.21 2015-07-28 02:05:32.000 209 21204.16 96.43 42877.56 47834.23 2015-07-28 02:05:33.000 209 21204.15 96.43 42877.55 47834.23 2015-07-28 02:05:34.000 209 21204.13 96.44 42877.58 47834.22 2015-07-28 02:05:35.000 209 21204.14 96.45 42877.59 47834.22 2015-07-28 02:05:36.000 209 21204.10 96.44 42877.55 47834.21 2015-07-28 02:05:37.000 209 21204.08 96.43 42877.56 47834.19 2015-07-28 02:05:38.000 209 21204.06 96.43 42877.56 47834.18 2015-07-28 02:05:39.000 209 21204.04 96.44 42877.57 47834.17 2015-07-28 02:05:40.000 209 21204.02 96.47 42877.55 47834.16 2015-07-28 02:05:41.000 209 21204.04 96.46 42877.52 47834.16 2015-07-28 02:05:42.000 209 21204.05 96.45 42877.51 47834.13 2015-07-28 02:05:43.000 209 21204.05 96.45 42877.49 47834.13 2015-07-28 02:05:44.000 209 21204.05 96.44 42877.48 47834.10 2015-07-28 02:05:45.000 209 21204.04 96.45 42877.47 47834.14 2015-07-28 02:05:46.000 209 21204.06 96.43 42877.49 47834.12 2015-07-28 02:05:47.000 209 21204.06 96.42 42877.49 47834.13 2015-07-28 02:05:48.000 209 21204.05 96.40 42877.47 47834.11 2015-07-28 02:05:49.000 209 21204.08 96.39 42877.48 47834.12 2015-07-28 02:05:50.000 209 21204.09 96.39 42877.47 47834.12 2015-07-28 02:05:51.000 209 21204.05 96.37 42877.51 47834.15 2015-07-28 02:05:52.000 209 21204.07 96.38 42877.48 47834.14 2015-07-28 02:05:53.000 209 21204.09 96.37 42877.49 47834.14 2015-07-28 02:05:54.000 209 21204.07 96.37 42877.50 47834.13 2015-07-28 02:05:55.000 209 21204.06 96.36 42877.49 47834.13 2015-07-28 02:05:56.000 209 21204.08 96.33 42877.47 47834.13 2015-07-28 02:05:57.000 209 21204.05 96.31 42877.50 47834.13 2015-07-28 02:05:58.000 209 21204.05 96.34 42877.46 47834.13 2015-07-28 02:05:59.000 209 21204.06 96.32 42877.48 47834.13 2015-07-28 02:06:00.000 209 21204.06 96.30 42877.51 47834.14 2015-07-28 02:06:01.000 209 21204.05 96.30 42877.50 47834.14 2015-07-28 02:06:02.000 209 21204.04 96.27 42877.51 47834.12 2015-07-28 02:06:03.000 209 21204.01 96.28 42877.52 47834.14 2015-07-28 02:06:04.000 209 21204.02 96.29 42877.49 47834.13 2015-07-28 02:06:05.000 209 21204.03 96.26 42877.49 47834.13 2015-07-28 02:06:06.000 209 21204.04 96.27 42877.48 47834.12 2015-07-28 02:06:07.000 209 21204.03 96.25 42877.51 47834.11 2015-07-28 02:06:08.000 209 21204.00 96.22 42877.52 47834.14 2015-07-28 02:06:09.000 209 21203.99 96.22 42877.48 47834.14 2015-07-28 02:06:10.000 209 21204.01 96.23 42877.49 47834.13 2015-07-28 02:06:11.000 209 21203.99 96.21 42877.52 47834.13 2015-07-28 02:06:12.000 209 21203.96 96.21 42877.49 47834.14 2015-07-28 02:06:13.000 209 21203.97 96.19 42877.50 47834.16 2015-07-28 02:06:14.000 209 21203.97 96.18 42877.54 47834.12 2015-07-28 02:06:15.000 209 21203.98 96.19 42877.50 47834.13 2015-07-28 02:06:16.000 209 21204.00 96.18 42877.53 47834.13 2015-07-28 02:06:17.000 209 21204.01 96.18 42877.54 47834.14 2015-07-28 02:06:18.000 209 21204.01 96.19 42877.53 47834.12 2015-07-28 02:06:19.000 209 21203.99 96.17 42877.53 47834.14 2015-07-28 02:06:20.000 209 21203.99 96.16 42877.53 47834.16 2015-07-28 02:06:21.000 209 21204.02 96.11 42877.56 47834.15 2015-07-28 02:06:22.000 209 21204.05 96.07 42877.57 47834.16 2015-07-28 02:06:23.000 209 21204.05 96.06 42877.57 47834.18 2015-07-28 02:06:24.000 209 21204.06 96.05 42877.57 47834.20 2015-07-28 02:06:25.000 209 21204.08 96.05 42877.59 47834.23 2015-07-28 02:06:26.000 209 21204.06 96.03 42877.61 47834.25 2015-07-28 02:06:27.000 209 21204.07 96.00 42877.62 47834.24 2015-07-28 02:06:28.000 209 21204.10 96.00 42877.64 47834.23 2015-07-28 02:06:29.000 209 21204.09 96.00 42877.62 47834.26 2015-07-28 02:06:30.000 209 21204.10 96.01 42877.59 47834.23 2015-07-28 02:06:31.000 209 21204.12 96.00 42877.60 47834.24 2015-07-28 02:06:32.000 209 21204.12 96.01 42877.63 47834.26 2015-07-28 02:06:33.000 209 21204.10 96.01 42877.61 47834.24 2015-07-28 02:06:34.000 209 21204.10 96.02 42877.59 47834.26 2015-07-28 02:06:35.000 209 21204.10 96.00 42877.65 47834.26 2015-07-28 02:06:36.000 209 21204.08 95.99 42877.70 47834.26 2015-07-28 02:06:37.000 209 21204.08 95.98 42877.67 47834.27 2015-07-28 02:06:38.000 209 21204.11 96.00 42877.65 47834.30 2015-07-28 02:06:39.000 209 21204.08 96.01 42877.66 47834.27 2015-07-28 02:06:40.000 209 21204.06 96.01 42877.63 47834.29 2015-07-28 02:06:41.000 209 21204.06 96.04 42877.64 47834.27 2015-07-28 02:06:42.000 209 21204.09 96.03 42877.59 47834.27 2015-07-28 02:06:43.000 209 21204.11 96.03 42877.59 47834.26 2015-07-28 02:06:44.000 209 21204.12 96.03 42877.62 47834.27 2015-07-28 02:06:45.000 209 21204.10 96.02 42877.61 47834.26 2015-07-28 02:06:46.000 209 21204.11 96.01 42877.62 47834.25 2015-07-28 02:06:47.000 209 21204.13 95.99 42877.61 47834.26 2015-07-28 02:06:48.000 209 21204.16 95.99 42877.63 47834.27 2015-07-28 02:06:49.000 209 21204.17 95.92 42877.65 47834.28 2015-07-28 02:06:50.000 209 21204.21 95.88 42877.63 47834.28 2015-07-28 02:06:51.000 209 21204.21 95.88 42877.64 47834.30 2015-07-28 02:06:52.000 209 21204.22 95.86 42877.65 47834.27 2015-07-28 02:06:53.000 209 21204.20 95.86 42877.64 47834.30 2015-07-28 02:06:54.000 209 21204.19 95.84 42877.63 47834.30 2015-07-28 02:06:55.000 209 21204.22 95.85 42877.64 47834.29 2015-07-28 02:06:56.000 209 21204.22 95.86 42877.62 47834.31 2015-07-28 02:06:57.000 209 21204.20 95.88 42877.62 47834.31 2015-07-28 02:06:58.000 209 21204.17 95.86 42877.60 47834.28 2015-07-28 02:06:59.000 209 21204.19 95.86 42877.63 47834.30 2015-07-28 02:07:00.000 209 21204.17 95.87 42877.62 47834.30 2015-07-28 02:07:01.000 209 21204.13 95.89 42877.63 47834.29 2015-07-28 02:07:02.000 209 21204.09 95.93 42877.66 47834.27 2015-07-28 02:07:03.000 209 21204.08 95.94 42877.62 47834.26 2015-07-28 02:07:04.000 209 21204.06 95.96 42877.64 47834.26 2015-07-28 02:07:05.000 209 21204.07 95.96 42877.60 47834.22 2015-07-28 02:07:06.000 209 21204.06 95.97 42877.59 47834.22 2015-07-28 02:07:07.000 209 21204.06 95.99 42877.60 47834.21 2015-07-28 02:07:08.000 209 21204.05 95.97 42877.60 47834.19 2015-07-28 02:07:09.000 209 21204.01 95.99 42877.59 47834.18 2015-07-28 02:07:10.000 209 21203.96 96.03 42877.56 47834.16 2015-07-28 02:07:11.000 209 21203.90 96.05 42877.56 47834.15 2015-07-28 02:07:12.000 209 21203.85 96.05 42877.54 47834.09 2015-07-28 02:07:13.000 209 21203.84 96.08 42877.51 47834.04 2015-07-28 02:07:14.000 209 21203.80 96.08 42877.46 47834.04 2015-07-28 02:07:15.000 209 21203.73 96.12 42877.44 47833.97 2015-07-28 02:07:16.000 209 21203.69 96.11 42877.45 47833.92 2015-07-28 02:07:17.000 209 21203.67 96.12 42877.43 47833.87 2015-07-28 02:07:18.000 209 21203.67 96.10 42877.40 47833.86 2015-07-28 02:07:19.000 209 21203.64 96.06 42877.40 47833.84 2015-07-28 02:07:20.000 209 21203.61 96.08 42877.39 47833.83 2015-07-28 02:07:21.000 209 21203.59 96.09 42877.39 47833.82 2015-07-28 02:07:22.000 209 21203.61 96.06 42877.37 47833.80 2015-07-28 02:07:23.000 209 21203.61 96.05 42877.37 47833.80 2015-07-28 02:07:24.000 209 21203.64 96.00 42877.36 47833.81 2015-07-28 02:07:25.000 209 21203.65 96.00 42877.39 47833.81 2015-07-28 02:07:26.000 209 21203.67 96.00 42877.39 47833.85 2015-07-28 02:07:27.000 209 21203.64 96.03 42877.40 47833.85 2015-07-28 02:07:28.000 209 21203.62 96.03 42877.43 47833.87 2015-07-28 02:07:29.000 209 21203.65 96.03 42877.44 47833.86 2015-07-28 02:07:30.000 209 21203.66 96.04 42877.42 47833.89 2015-07-28 02:07:31.000 209 21203.62 96.05 42877.44 47833.87 2015-07-28 02:07:32.000 209 21203.60 96.12 42877.44 47833.87 2015-07-28 02:07:33.000 209 21203.59 96.20 42877.40 47833.86 2015-07-28 02:07:34.000 209 21203.55 96.23 42877.37 47833.82 2015-07-28 02:07:35.000 209 21203.53 96.26 42877.32 47833.78 2015-07-28 02:07:36.000 209 21203.50 96.30 42877.32 47833.73 2015-07-28 02:07:37.000 209 21203.51 96.33 42877.28 47833.71 2015-07-28 02:07:38.000 209 21203.51 96.35 42877.25 47833.69 2015-07-28 02:07:39.000 209 21203.51 96.35 42877.21 47833.68 2015-07-28 02:07:40.000 209 21203.52 96.31 42877.25 47833.68 2015-07-28 02:07:41.000 209 21203.55 96.31 42877.26 47833.70 2015-07-28 02:07:42.000 209 21203.55 96.29 42877.27 47833.67 2015-07-28 02:07:43.000 209 21203.54 96.28 42877.29 47833.71 2015-07-28 02:07:44.000 209 21203.56 96.27 42877.29 47833.71 2015-07-28 02:07:45.000 209 21203.59 96.25 42877.28 47833.69 2015-07-28 02:07:46.000 209 21203.60 96.20 42877.28 47833.72 2015-07-28 02:07:47.000 209 21203.63 96.18 42877.31 47833.74 2015-07-28 02:07:48.000 209 21203.60 96.13 42877.35 47833.75 2015-07-28 02:07:49.000 209 21203.58 96.11 42877.38 47833.78 2015-07-28 02:07:50.000 209 21203.57 96.11 42877.39 47833.81 2015-07-28 02:07:51.000 209 21203.56 96.13 42877.39 47833.83 2015-07-28 02:07:52.000 209 21203.56 96.12 42877.38 47833.83 2015-07-28 02:07:53.000 209 21203.56 96.12 42877.37 47833.80 2015-07-28 02:07:54.000 209 21203.54 96.12 42877.40 47833.81 2015-07-28 02:07:55.000 209 21203.55 96.13 42877.38 47833.82 2015-07-28 02:07:56.000 209 21203.53 96.11 42877.37 47833.80 2015-07-28 02:07:57.000 209 21203.51 96.15 42877.38 47833.82 2015-07-28 02:07:58.000 209 21203.47 96.19 42877.40 47833.82 2015-07-28 02:07:59.000 209 21203.46 96.24 42877.37 47833.81 2015-07-28 02:08:00.000 209 21203.49 96.28 42877.36 47833.79 2015-07-28 02:08:01.000 209 21203.49 96.31 42877.33 47833.75 2015-07-28 02:08:02.000 209 21203.52 96.31 42877.31 47833.74 2015-07-28 02:08:03.000 209 21203.51 96.31 42877.28 47833.73 2015-07-28 02:08:04.000 209 21203.53 96.32 42877.28 47833.69 2015-07-28 02:08:05.000 209 21203.56 96.31 42877.26 47833.72 2015-07-28 02:08:06.000 209 21203.58 96.31 42877.29 47833.71 2015-07-28 02:08:07.000 209 21203.61 96.32 42877.29 47833.73 2015-07-28 02:08:08.000 209 21203.62 96.32 42877.31 47833.73 2015-07-28 02:08:09.000 209 21203.62 96.29 42877.29 47833.74 2015-07-28 02:08:10.000 209 21203.64 96.31 42877.29 47833.74 2015-07-28 02:08:11.000 209 21203.62 96.29 42877.32 47833.74 2015-07-28 02:08:12.000 209 21203.63 96.26 42877.33 47833.77 2015-07-28 02:08:13.000 209 21203.65 96.25 42877.32 47833.77 2015-07-28 02:08:14.000 209 21203.66 96.24 42877.32 47833.80 2015-07-28 02:08:15.000 209 21203.65 96.26 42877.36 47833.80 2015-07-28 02:08:16.000 209 21203.66 96.25 42877.37 47833.78 2015-07-28 02:08:17.000 209 21203.66 96.22 42877.37 47833.80 2015-07-28 02:08:18.000 209 21203.65 96.21 42877.36 47833.79 2015-07-28 02:08:19.000 209 21203.66 96.20 42877.33 47833.80 2015-07-28 02:08:20.000 209 21203.64 96.14 42877.39 47833.82 2015-07-28 02:08:21.000 209 21203.63 96.16 42877.40 47833.82 2015-07-28 02:08:22.000 209 21203.64 96.17 42877.39 47833.82 2015-07-28 02:08:23.000 209 21203.62 96.18 42877.39 47833.81 2015-07-28 02:08:24.000 209 21203.62 96.19 42877.39 47833.83 2015-07-28 02:08:25.000 209 21203.60 96.21 42877.38 47833.81 2015-07-28 02:08:26.000 209 21203.59 96.23 42877.34 47833.79 2015-07-28 02:08:27.000 209 21203.56 96.28 42877.34 47833.78 2015-07-28 02:08:28.000 209 21203.55 96.28 42877.36 47833.75 2015-07-28 02:08:29.000 209 21203.54 96.30 42877.36 47833.74 2015-07-28 02:08:30.000 209 21203.52 96.32 42877.33 47833.72 2015-07-28 02:08:31.000 209 21203.54 96.34 42877.29 47833.70 2015-07-28 02:08:32.000 209 21203.55 96.32 42877.31 47833.71 2015-07-28 02:08:33.000 209 21203.56 96.34 42877.29 47833.68 2015-07-28 02:08:34.000 209 21203.56 96.31 42877.29 47833.69 2015-07-28 02:08:35.000 209 21203.58 96.30 42877.31 47833.70 2015-07-28 02:08:36.000 209 21203.61 96.33 42877.31 47833.71 2015-07-28 02:08:37.000 209 21203.61 96.32 42877.29 47833.73 2015-07-28 02:08:38.000 209 21203.62 96.31 42877.29 47833.72 2015-07-28 02:08:39.000 209 21203.64 96.32 42877.31 47833.74 2015-07-28 02:08:40.000 209 21203.64 96.31 42877.29 47833.76 2015-07-28 02:08:41.000 209 21203.65 96.33 42877.29 47833.76 2015-07-28 02:08:42.000 209 21203.67 96.34 42877.35 47833.77 2015-07-28 02:08:43.000 209 21203.70 96.35 42877.36 47833.77 2015-07-28 02:08:44.000 209 21203.70 96.37 42877.33 47833.78 2015-07-28 02:08:45.000 209 21203.70 96.39 42877.33 47833.79 2015-07-28 02:08:46.000 209 21203.71 96.38 42877.33 47833.79 2015-07-28 02:08:47.000 209 21203.72 96.38 42877.32 47833.82 2015-07-28 02:08:48.000 209 21203.71 96.38 42877.33 47833.80 2015-07-28 02:08:49.000 209 21203.74 96.37 42877.34 47833.82 2015-07-28 02:08:50.000 209 21203.75 96.38 42877.32 47833.80 2015-07-28 02:08:51.000 209 21203.78 96.34 42877.32 47833.83 2015-07-28 02:08:52.000 209 21203.77 96.33 42877.34 47833.85 2015-07-28 02:08:53.000 209 21203.80 96.29 42877.34 47833.86 2015-07-28 02:08:54.000 209 21203.84 96.26 42877.39 47833.91 2015-07-28 02:08:55.000 209 21203.85 96.23 42877.42 47833.93 2015-07-28 02:08:56.000 209 21203.85 96.23 42877.43 47833.96 2015-07-28 02:08:57.000 209 21203.87 96.23 42877.47 47833.97 2015-07-28 02:08:58.000 209 21203.90 96.18 42877.46 47834.00 2015-07-28 02:08:59.000 209 21203.96 96.15 42877.49 47834.01 2015-07-28 02:09:00.000 209 21204.01 96.11 42877.54 47834.06 2015-07-28 02:09:01.000 209 21204.03 96.06 42877.53 47834.09 2015-07-28 02:09:02.000 209 21204.07 96.05 42877.51 47834.14 2015-07-28 02:09:03.000 209 21204.05 96.02 42877.54 47834.18 2015-07-28 02:09:04.000 209 21204.03 96.03 42877.60 47834.16 2015-07-28 02:09:05.000 209 21203.98 96.02 42877.60 47834.18 2015-07-28 02:09:06.000 209 21203.99 96.00 42877.61 47834.18 2015-07-28 02:09:07.000 209 21204.01 96.01 42877.59 47834.18 2015-07-28 02:09:08.000 209 21204.01 95.99 42877.58 47834.18 2015-07-28 02:09:09.000 209 21204.01 95.96 42877.61 47834.16 2015-07-28 02:09:10.000 209 21204.03 95.93 42877.59 47834.18 2015-07-28 02:09:11.000 209 21204.02 95.93 42877.64 47834.21 2015-07-28 02:09:12.000 209 21204.02 95.92 42877.64 47834.21 2015-07-28 02:09:13.000 209 21204.01 95.95 42877.64 47834.22 2015-07-28 02:09:14.000 209 21203.99 95.96 42877.62 47834.22 2015-07-28 02:09:15.000 209 21203.96 96.01 42877.65 47834.24 2015-07-28 02:09:16.000 209 21203.98 96.04 42877.62 47834.22 2015-07-28 02:09:17.000 209 21203.93 96.07 42877.61 47834.18 2015-07-28 02:09:18.000 209 21203.95 96.08 42877.62 47834.17 2015-07-28 02:09:19.000 209 21203.96 96.09 42877.57 47834.15 2015-07-28 02:09:20.000 209 21203.97 96.08 42877.57 47834.15 2015-07-28 02:09:21.000 209 21203.98 96.10 42877.56 47834.15 2015-07-28 02:09:22.000 209 21203.98 96.08 42877.57 47834.15 2015-07-28 02:09:23.000 209 21203.98 96.06 42877.58 47834.15 2015-07-28 02:09:24.000 209 21203.96 96.05 42877.57 47834.13 2015-07-28 02:09:25.000 209 21203.96 96.07 42877.56 47834.13 2015-07-28 02:09:26.000 209 21203.95 96.05 42877.57 47834.13 2015-07-28 02:09:27.000 209 21203.95 96.05 42877.53 47834.13 2015-07-28 02:09:28.000 209 21203.95 96.02 42877.52 47834.11 2015-07-28 02:09:29.000 209 21203.92 96.03 42877.54 47834.11 2015-07-28 02:09:30.000 209 21203.92 96.02 42877.57 47834.13 2015-07-28 02:09:31.000 209 21203.91 96.00 42877.56 47834.09 2015-07-28 02:09:32.000 209 21203.91 96.00 42877.55 47834.10 2015-07-28 02:09:33.000 209 21203.90 95.99 42877.55 47834.09 2015-07-28 02:09:34.000 209 21203.89 95.99 42877.58 47834.11 2015-07-28 02:09:35.000 209 21203.90 95.98 42877.57 47834.09 2015-07-28 02:09:36.000 209 21203.91 95.98 42877.55 47834.09 2015-07-28 02:09:37.000 209 21203.89 96.00 42877.58 47834.08 2015-07-28 02:09:38.000 209 21203.89 96.00 42877.60 47834.10 2015-07-28 02:09:39.000 209 21203.90 96.02 42877.57 47834.11 2015-07-28 02:09:40.000 209 21203.90 96.03 42877.56 47834.10 2015-07-28 02:09:41.000 209 21203.89 96.03 42877.57 47834.10 2015-07-28 02:09:42.000 209 21203.92 96.03 42877.56 47834.09 2015-07-28 02:09:43.000 209 21203.91 96.03 42877.56 47834.08 2015-07-28 02:09:44.000 209 21203.93 96.05 42877.53 47834.10 2015-07-28 02:09:45.000 209 21203.92 96.07 42877.53 47834.09 2015-07-28 02:09:46.000 209 21203.94 96.07 42877.51 47834.10 2015-07-28 02:09:47.000 209 21203.91 96.10 42877.51 47834.10 2015-07-28 02:09:48.000 209 21203.94 96.14 42877.49 47834.10 2015-07-28 02:09:49.000 209 21203.98 96.13 42877.48 47834.09 2015-07-28 02:09:50.000 209 21204.00 96.12 42877.52 47834.09 2015-07-28 02:09:51.000 209 21204.06 96.10 42877.54 47834.09 2015-07-28 02:09:52.000 209 21204.07 96.11 42877.53 47834.10 2015-07-28 02:09:53.000 209 21204.07 96.13 42877.53 47834.12 2015-07-28 02:09:54.000 209 21204.10 96.14 42877.58 47834.12 2015-07-28 02:09:55.000 209 21204.08 96.17 42877.55 47834.12 2015-07-28 02:09:56.000 209 21204.07 96.17 42877.55 47834.10 2015-07-28 02:09:57.000 209 21204.06 96.19 42877.58 47834.11 2015-07-28 02:09:58.000 209 21204.08 96.19 42877.57 47834.11 2015-07-28 02:09:59.000 209 21204.09 96.17 42877.54 47834.10 2015-07-28 02:10:00.000 209 21204.06 96.15 42877.53 47834.11 2015-07-28 02:10:01.000 209 21204.07 96.15 42877.55 47834.11 2015-07-28 02:10:02.000 209 21204.07 96.15 42877.55 47834.11 2015-07-28 02:10:03.000 209 21204.06 96.12 42877.56 47834.11 2015-07-28 02:10:04.000 209 21204.04 96.10 42877.57 47834.10 2015-07-28 02:10:05.000 209 21204.02 96.11 42877.57 47834.08 2015-07-28 02:10:06.000 209 21204.00 96.13 42877.56 47834.11 2015-07-28 02:10:07.000 209 21203.99 96.11 42877.56 47834.08 2015-07-28 02:10:08.000 209 21203.98 96.09 42877.54 47834.10 2015-07-28 02:10:09.000 209 21203.95 96.08 42877.55 47834.10 2015-07-28 02:10:10.000 209 21203.93 96.07 42877.56 47834.08 2015-07-28 02:10:11.000 209 21203.90 96.06 42877.57 47834.07 2015-07-28 02:10:12.000 209 21203.88 96.06 42877.56 47834.05 2015-07-28 02:10:13.000 209 21203.84 96.07 42877.56 47834.05 2015-07-28 02:10:14.000 209 21203.82 96.07 42877.57 47834.02 2015-07-28 02:10:15.000 209 21203.85 96.03 42877.54 47834.02 2015-07-28 02:10:16.000 209 21203.86 96.02 42877.54 47834.03 2015-07-28 02:10:17.000 209 21203.84 96.01 42877.57 47834.04 2015-07-28 02:10:18.000 209 21203.86 96.01 42877.57 47834.03 2015-07-28 02:10:19.000 209 21203.82 96.01 42877.60 47834.05 2015-07-28 02:10:20.000 209 21203.84 96.03 42877.57 47834.05 2015-07-28 02:10:21.000 209 21203.85 96.03 42877.60 47834.06 2015-07-28 02:10:22.000 209 21203.85 96.02 42877.60 47834.06 2015-07-28 02:10:23.000 209 21203.87 96.05 42877.59 47834.06 2015-07-28 02:10:24.000 209 21203.89 96.08 42877.61 47834.06 2015-07-28 02:10:25.000 209 21203.90 96.09 42877.62 47834.09 2015-07-28 02:10:26.000 209 21203.89 96.06 42877.64 47834.09 2015-07-28 02:10:27.000 209 21203.95 96.07 42877.62 47834.08 2015-07-28 02:10:28.000 209 21203.97 96.08 42877.61 47834.09 2015-07-28 02:10:29.000 209 21203.99 96.09 42877.61 47834.11 2015-07-28 02:10:30.000 209 21204.01 96.09 42877.62 47834.12 2015-07-28 02:10:31.000 209 21204.01 96.09 42877.61 47834.14 2015-07-28 02:10:32.000 209 21204.01 96.08 42877.61 47834.12 2015-07-28 02:10:33.000 209 21204.03 96.08 42877.59 47834.14 2015-07-28 02:10:34.000 209 21204.06 96.05 42877.59 47834.15 2015-07-28 02:10:35.000 209 21204.06 96.03 42877.59 47834.15 2015-07-28 02:10:36.000 209 21204.08 96.02 42877.61 47834.17 2015-07-28 02:10:37.000 209 21204.07 96.01 42877.60 47834.17 2015-07-28 02:10:38.000 209 21204.10 95.97 42877.61 47834.18 2015-07-28 02:10:39.000 209 21204.07 95.93 42877.64 47834.19 2015-07-28 02:10:40.000 209 21204.08 95.90 42877.63 47834.17 2015-07-28 02:10:41.000 209 21204.11 95.89 42877.62 47834.17 2015-07-28 02:10:42.000 209 21204.06 95.87 42877.61 47834.20 2015-07-28 02:10:43.000 209 21204.05 95.86 42877.63 47834.20 2015-07-28 02:10:44.000 209 21204.04 95.84 42877.63 47834.18 2015-07-28 02:10:45.000 209 21204.02 95.84 42877.64 47834.17 2015-07-28 02:10:46.000 209 21204.05 95.81 42877.66 47834.21 2015-07-28 02:10:47.000 209 21204.07 95.80 42877.65 47834.20 2015-07-28 02:10:48.000 209 21204.03 95.80 42877.66 47834.20 2015-07-28 02:10:49.000 209 21204.03 95.78 42877.66 47834.20 2015-07-28 02:10:50.000 209 21203.99 95.81 42877.67 47834.22 2015-07-28 02:10:51.000 209 21204.01 95.81 42877.69 47834.21 2015-07-28 02:10:52.000 209 21204.03 95.85 42877.68 47834.21 2015-07-28 02:10:53.000 209 21204.03 95.85 42877.68 47834.21 2015-07-28 02:10:54.000 209 21204.06 95.85 42877.71 47834.23 2015-07-28 02:10:55.000 209 21204.10 95.84 42877.71 47834.22 2015-07-28 02:10:56.000 209 21204.15 95.81 42877.71 47834.27 2015-07-28 02:10:57.000 209 21204.19 95.81 42877.74 47834.30 2015-07-28 02:10:58.000 209 21204.20 95.79 42877.80 47834.34 2015-07-28 02:10:59.000 209 21204.23 95.79 42877.80 47834.35 2015-07-28 02:11:00.000 209 21204.27 95.77 42877.84 47834.40 2015-07-28 02:11:01.000 209 21204.30 95.75 42877.85 47834.40 2015-07-28 02:11:02.000 209 21204.37 95.73 42877.85 47834.46 2015-07-28 02:11:03.000 209 21204.40 95.72 42877.88 47834.47 2015-07-28 02:11:04.000 209 21204.39 95.72 42877.86 47834.50 2015-07-28 02:11:05.000 209 21204.36 95.70 42877.88 47834.53 2015-07-28 02:11:06.000 209 21204.41 95.67 42877.87 47834.52 2015-07-28 02:11:07.000 209 21204.41 95.67 42877.85 47834.53 2015-07-28 02:11:08.000 209 21204.40 95.66 42877.85 47834.56 2015-07-28 02:11:09.000 209 21204.39 95.62 42877.86 47834.55 2015-07-28 02:11:10.000 209 21204.39 95.62 42877.85 47834.54 2015-07-28 02:11:11.000 209 21204.33 95.61 42877.83 47834.55 2015-07-28 02:11:12.000 209 21204.32 95.61 42877.81 47834.54 2015-07-28 02:11:13.000 209 21204.34 95.58 42877.84 47834.54 2015-07-28 02:11:14.000 209 21204.31 95.57 42877.83 47834.54 2015-07-28 02:11:15.000 209 21204.28 95.58 42877.85 47834.56 2015-07-28 02:11:16.000 209 21204.29 95.58 42877.85 47834.54 2015-07-28 02:11:17.000 209 21204.25 95.61 42877.82 47834.54 2015-07-28 02:11:18.000 209 21204.21 95.63 42877.83 47834.54 2015-07-28 02:11:19.000 209 21204.19 95.65 42877.83 47834.51 2015-07-28 02:11:20.000 209 21204.18 95.65 42877.82 47834.50 2015-07-28 02:11:21.000 209 21204.17 95.68 42877.83 47834.47 2015-07-28 02:11:22.000 209 21204.15 95.69 42877.84 47834.45 2015-07-28 02:11:23.000 209 21204.18 95.72 42877.83 47834.47 2015-07-28 02:11:24.000 209 21204.18 95.76 42877.82 47834.44 2015-07-28 02:11:25.000 209 21204.20 95.76 42877.80 47834.43 2015-07-28 02:11:26.000 209 21204.22 95.78 42877.84 47834.45 2015-07-28 02:11:27.000 209 21204.22 95.81 42877.83 47834.44 2015-07-28 02:11:28.000 209 21204.24 95.82 42877.81 47834.45 2015-07-28 02:11:29.000 209 21204.23 95.85 42877.82 47834.46 2015-07-28 02:11:30.000 209 21204.23 95.86 42877.79 47834.45 2015-07-28 02:11:31.000 209 21204.24 95.89 42877.74 47834.43 2015-07-28 02:11:32.000 209 21204.25 95.89 42877.72 47834.42 2015-07-28 02:11:33.000 209 21204.26 95.87 42877.75 47834.41 2015-07-28 02:11:34.000 209 21204.25 95.85 42877.74 47834.39 2015-07-28 02:11:35.000 209 21204.25 95.84 42877.73 47834.41 2015-07-28 02:11:36.000 209 21204.24 95.81 42877.70 47834.36 2015-07-28 02:11:37.000 209 21204.23 95.77 42877.66 47834.37 2015-07-28 02:11:38.000 209 21204.24 95.75 42877.67 47834.37 2015-07-28 02:11:39.000 209 21204.20 95.75 42877.66 47834.36 2015-07-28 02:11:40.000 209 21204.15 95.73 42877.67 47834.33 2015-07-28 02:11:41.000 209 21204.15 95.73 42877.67 47834.31 2015-07-28 02:11:42.000 209 21204.14 95.71 42877.66 47834.29 2015-07-28 02:11:43.000 209 21204.08 95.69 42877.67 47834.28 2015-07-28 02:11:44.000 209 21204.04 95.72 42877.62 47834.26 2015-07-28 02:11:45.000 209 21204.03 95.73 42877.62 47834.26 2015-07-28 02:11:46.000 209 21203.98 95.74 42877.64 47834.22 2015-07-28 02:11:47.000 209 21204.00 95.72 42877.64 47834.22 2015-07-28 02:11:48.000 209 21204.01 95.73 42877.61 47834.20 2015-07-28 02:11:49.000 209 21203.96 95.76 42877.61 47834.19 2015-07-28 02:11:50.000 209 21203.93 95.78 42877.61 47834.19 2015-07-28 02:11:51.000 209 21203.95 95.79 42877.60 47834.16 2015-07-28 02:11:52.000 209 21203.92 95.82 42877.59 47834.15 2015-07-28 02:11:53.000 209 21203.93 95.83 42877.56 47834.14 2015-07-28 02:11:54.000 209 21203.94 95.85 42877.55 47834.11 2015-07-28 02:11:55.000 209 21203.94 95.88 42877.56 47834.12 2015-07-28 02:11:56.000 209 21203.90 95.91 42877.53 47834.11 2015-07-28 02:11:57.000 209 21203.91 95.94 42877.54 47834.11 2015-07-28 02:11:58.000 209 21203.92 95.96 42877.56 47834.11 2015-07-28 02:11:59.000 209 21203.89 96.02 42877.50 47834.08 2015-07-28 02:12:00.000 209 21203.89 96.05 42877.50 47834.08 2015-07-28 02:12:01.000 209 21203.91 96.07 42877.50 47834.06 2015-07-28 02:12:02.000 209 21203.95 96.06 42877.45 47834.06 2015-07-28 02:12:03.000 209 21203.94 96.05 42877.47 47834.03 2015-07-28 02:12:04.000 209 21203.96 96.04 42877.47 47834.03 2015-07-28 02:12:05.000 209 21203.96 96.05 42877.47 47834.05 2015-07-28 02:12:06.000 209 21203.98 96.05 42877.47 47834.03 2015-07-28 02:12:07.000 209 21203.92 96.09 42877.43 47834.04 2015-07-28 02:12:08.000 209 21203.91 96.16 42877.37 47834.02 2015-07-28 02:12:09.000 209 21203.92 96.20 42877.32 47833.96 2015-07-28 02:12:10.000 209 21203.93 96.20 42877.29 47833.92 2015-07-28 02:12:11.000 209 21203.94 96.21 42877.26 47833.88 2015-07-28 02:12:12.000 209 21203.93 96.21 42877.27 47833.85 2015-07-28 02:12:13.000 209 21203.90 96.19 42877.28 47833.85 2015-07-28 02:12:14.000 209 21203.89 96.18 42877.24 47833.84 2015-07-28 02:12:15.000 209 21203.90 96.19 42877.24 47833.81 2015-07-28 02:12:16.000 209 21203.85 96.25 42877.22 47833.82 2015-07-28 02:12:17.000 209 21203.83 96.33 42877.17 47833.76 2015-07-28 02:12:18.000 209 21203.83 96.33 42877.14 47833.72 2015-07-28 02:12:19.000 209 21203.81 96.32 42877.09 47833.69 2015-07-28 02:12:20.000 209 21203.83 96.31 42877.07 47833.66 2015-07-28 02:12:21.000 209 21203.82 96.30 42877.08 47833.63 2015-07-28 02:12:22.000 209 21203.80 96.31 42877.07 47833.65 2015-07-28 02:12:23.000 209 21203.80 96.30 42877.07 47833.64 2015-07-28 02:12:24.000 209 21203.83 96.25 42877.10 47833.63 2015-07-28 02:12:25.000 209 21203.83 96.26 42877.09 47833.63 2015-07-28 02:12:26.000 209 21203.87 96.22 42877.11 47833.66 2015-07-28 02:12:27.000 209 21203.91 96.20 42877.15 47833.71 2015-07-28 02:12:28.000 209 21203.94 96.19 42877.19 47833.74 2015-07-28 02:12:29.000 209 21203.92 96.16 42877.23 47833.77 2015-07-28 02:12:30.000 209 21203.92 96.09 42877.25 47833.80 2015-07-28 02:12:31.000 209 21203.94 96.09 42877.27 47833.86 2015-07-28 02:12:32.000 209 21203.99 96.04 42877.30 47833.87 2015-07-28 02:12:33.000 209 21203.97 96.02 42877.33 47833.91 2015-07-28 02:12:34.000 209 21203.97 95.96 42877.36 47833.96 2015-07-28 02:12:35.000 209 21203.96 95.92 42877.40 47833.99 2015-07-28 02:12:36.000 209 21203.97 95.92 42877.40 47833.99 2015-07-28 02:12:37.000 209 21203.96 95.92 42877.44 47834.03 2015-07-28 02:12:38.000 209 21203.97 95.90 42877.44 47834.03 2015-07-28 02:12:39.000 209 21203.97 95.91 42877.43 47834.02 2015-07-28 02:12:40.000 209 21203.96 95.90 42877.44 47834.03 2015-07-28 02:12:41.000 209 21203.98 95.90 42877.43 47834.02 2015-07-28 02:12:42.000 209 21203.92 95.91 42877.43 47834.02 2015-07-28 02:12:43.000 209 21203.91 95.92 42877.45 47834.02 2015-07-28 02:12:44.000 209 21203.88 95.94 42877.42 47834.01 2015-07-28 02:12:45.000 209 21203.86 95.97 42877.43 47833.99 2015-07-28 02:12:46.000 209 21203.86 95.99 42877.42 47833.98 2015-07-28 02:12:47.000 209 21203.88 95.94 42877.41 47833.96 2015-07-28 02:12:48.000 209 21203.91 95.95 42877.42 47833.99 2015-07-28 02:12:49.000 209 21203.90 95.97 42877.42 47833.98 2015-07-28 02:12:50.000 209 21203.92 95.97 42877.43 47833.99 2015-07-28 02:12:51.000 209 21203.93 95.96 42877.47 47834.01 2015-07-28 02:12:52.000 209 21203.98 95.98 42877.47 47834.02 2015-07-28 02:12:53.000 209 21203.99 96.00 42877.45 47834.05 2015-07-28 02:12:54.000 209 21204.00 96.00 42877.45 47834.05 2015-07-28 02:12:55.000 209 21204.00 95.99 42877.47 47834.05 2015-07-28 02:12:56.000 209 21204.03 95.96 42877.51 47834.10 2015-07-28 02:12:57.000 209 21204.05 95.95 42877.49 47834.10 2015-07-28 02:12:58.000 209 21204.05 95.98 42877.52 47834.11 2015-07-28 02:12:59.000 209 21204.04 95.98 42877.49 47834.10 2015-07-28 02:13:00.000 209 21204.03 95.99 42877.48 47834.11 2015-07-28 02:13:01.000 209 21204.03 95.94 42877.47 47834.09 2015-07-28 02:13:02.000 209 21204.03 95.90 42877.49 47834.11 2015-07-28 02:13:03.000 209 21204.04 95.90 42877.47 47834.11 2015-07-28 02:13:04.000 209 21204.03 95.90 42877.49 47834.11 2015-07-28 02:13:05.000 209 21204.03 95.91 42877.50 47834.13 2015-07-28 02:13:06.000 209 21204.02 95.91 42877.50 47834.10 2015-07-28 02:13:07.000 209 21204.02 95.88 42877.49 47834.08 2015-07-28 02:13:08.000 209 21204.01 95.86 42877.50 47834.05 2015-07-28 02:13:09.000 209 21204.00 95.87 42877.47 47834.07 2015-07-28 02:13:10.000 209 21203.98 95.85 42877.46 47834.05 2015-07-28 02:13:11.000 209 21203.95 95.83 42877.46 47834.02 2015-07-28 02:13:12.000 209 21203.92 95.84 42877.47 47834.05 2015-07-28 02:13:13.000 209 21203.89 95.85 42877.48 47834.01 2015-07-28 02:13:14.000 209 21203.91 95.89 42877.47 47834.01 2015-07-28 02:13:15.000 209 21203.88 95.92 42877.46 47834.02 2015-07-28 02:13:16.000 209 21203.85 95.93 42877.48 47834.00 2015-07-28 02:13:17.000 209 21203.85 95.93 42877.47 47833.97 2015-07-28 02:13:18.000 209 21203.84 95.96 42877.47 47833.98 2015-07-28 02:13:19.000 209 21203.87 96.00 42877.44 47833.98 2015-07-28 02:13:20.000 209 21203.86 96.02 42877.42 47833.98 2015-07-28 02:13:21.000 209 21203.85 96.03 42877.42 47833.98 2015-07-28 02:13:22.000 209 21203.85 96.04 42877.41 47833.96 2015-07-28 02:13:23.000 209 21203.88 96.05 42877.40 47833.96 2015-07-28 02:13:24.000 209 21203.89 96.07 42877.43 47833.98 2015-07-28 02:13:25.000 209 21203.90 96.07 42877.44 47833.97 2015-07-28 02:13:26.000 209 21203.93 96.07 42877.40 47833.98 2015-07-28 02:13:27.000 209 21203.93 96.06 42877.43 47833.98 2015-07-28 02:13:28.000 209 21203.94 96.06 42877.42 47833.97 2015-07-28 02:13:29.000 209 21203.95 96.04 42877.41 47833.98 2015-07-28 02:13:30.000 209 21203.95 96.06 42877.40 47834.01 2015-07-28 02:13:31.000 209 21203.98 96.03 42877.39 47834.01 2015-07-28 02:13:32.000 209 21203.98 96.01 42877.39 47834.01 2015-07-28 02:13:33.000 209 21203.97 95.99 42877.40 47834.03 2015-07-28 02:13:34.000 209 21203.98 95.99 42877.42 47834.03 2015-07-28 02:13:35.000 209 21204.00 96.00 42877.44 47834.03 2015-07-28 02:13:36.000 209 21203.99 95.99 42877.45 47834.05 2015-07-28 02:13:37.000 209 21203.96 95.97 42877.46 47834.05 2015-07-28 02:13:38.000 209 21203.93 95.98 42877.47 47834.05 2015-07-28 02:13:39.000 209 21203.94 95.95 42877.49 47834.03 2015-07-28 02:13:40.000 209 21203.96 95.96 42877.48 47834.04 2015-07-28 02:13:41.000 209 21203.92 95.97 42877.50 47834.03 2015-07-28 02:13:42.000 209 21203.92 95.99 42877.47 47834.02 2015-07-28 02:13:43.000 209 21203.89 96.02 42877.49 47834.02 2015-07-28 02:13:44.000 209 21203.90 96.05 42877.50 47834.02 2015-07-28 02:13:45.000 209 21203.92 96.05 42877.51 47834.02 2015-07-28 02:13:46.000 209 21203.94 96.08 42877.50 47834.02 2015-07-28 02:13:47.000 209 21203.94 96.06 42877.49 47834.04 2015-07-28 02:13:48.000 209 21203.94 96.09 42877.48 47834.05 2015-07-28 02:13:49.000 209 21203.94 96.10 42877.52 47834.07 2015-07-28 02:13:50.000 209 21203.92 96.11 42877.52 47834.04 2015-07-28 02:13:51.000 209 21203.95 96.11 42877.52 47834.06 2015-07-28 02:13:52.000 209 21203.97 96.11 42877.49 47834.06 2015-07-28 02:13:53.000 209 21203.97 96.08 42877.51 47834.03 2015-07-28 02:13:54.000 209 21203.97 96.10 42877.50 47834.08 2015-07-28 02:13:55.000 209 21203.98 96.10 42877.47 47834.05 2015-07-28 02:13:56.000 209 21203.98 96.08 42877.46 47834.06 2015-07-28 02:13:57.000 209 21203.99 96.07 42877.49 47834.05 2015-07-28 02:13:58.000 209 21204.01 96.04 42877.49 47834.07 2015-07-28 02:13:59.000 209 21204.01 96.01 42877.48 47834.07 2015-07-28 02:14:00.000 209 21203.99 95.99 42877.48 47834.05 2015-07-28 02:14:01.000 209 21203.98 95.97 42877.51 47834.07 2015-07-28 02:14:02.000 209 21203.99 95.96 42877.53 47834.07 2015-07-28 02:14:03.000 209 21203.97 95.93 42877.54 47834.08 2015-07-28 02:14:04.000 209 21203.96 95.94 42877.52 47834.09 2015-07-28 02:14:05.000 209 21203.98 95.90 42877.54 47834.10 2015-07-28 02:14:06.000 209 21203.95 95.90 42877.50 47834.08 2015-07-28 02:14:07.000 209 21203.93 95.90 42877.54 47834.06 2015-07-28 02:14:08.000 209 21203.90 95.87 42877.57 47834.09 2015-07-28 02:14:09.000 209 21203.88 95.88 42877.56 47834.08 2015-07-28 02:14:10.000 209 21203.90 95.90 42877.53 47834.06 2015-07-28 02:14:11.000 209 21203.90 95.89 42877.56 47834.09 2015-07-28 02:14:12.000 209 21203.91 95.91 42877.53 47834.09 2015-07-28 02:14:13.000 209 21203.94 95.90 42877.54 47834.08 2015-07-28 02:14:14.000 209 21203.94 95.92 42877.53 47834.09 2015-07-28 02:14:15.000 209 21203.93 95.96 42877.53 47834.11 2015-07-28 02:14:16.000 209 21203.93 95.98 42877.54 47834.08 2015-07-28 02:14:17.000 209 21203.94 95.98 42877.55 47834.10 2015-07-28 02:14:18.000 209 21203.98 96.00 42877.53 47834.11 2015-07-28 02:14:19.000 209 21204.01 96.00 42877.57 47834.14 2015-07-28 02:14:20.000 209 21204.02 96.00 42877.57 47834.13 2015-07-28 02:14:21.000 209 21204.05 96.00 42877.59 47834.17 2015-07-28 02:14:22.000 209 21204.08 95.98 42877.62 47834.17 2015-07-28 02:14:23.000 209 21204.10 95.98 42877.61 47834.22 2015-07-28 02:14:24.000 209 21204.12 95.99 42877.60 47834.19 2015-07-28 02:14:25.000 209 21204.12 95.96 42877.63 47834.22 2015-07-28 02:14:26.000 209 21204.13 95.94 42877.64 47834.24 2015-07-28 02:14:27.000 209 21204.15 95.92 42877.65 47834.23 2015-07-28 02:14:28.000 209 21204.12 95.91 42877.64 47834.26 2015-07-28 02:14:29.000 209 21204.13 95.88 42877.65 47834.27 2015-07-28 02:14:30.000 209 21204.13 95.84 42877.66 47834.27 2015-07-28 02:14:31.000 209 21204.13 95.82 42877.68 47834.27 2015-07-28 02:14:32.000 209 21204.12 95.78 42877.68 47834.27 2015-07-28 02:14:33.000 209 21204.10 95.74 42877.69 47834.25 2015-07-28 02:14:34.000 209 21204.13 95.71 42877.70 47834.30 2015-07-28 02:14:35.000 209 21204.12 95.69 42877.67 47834.29 2015-07-28 02:14:36.000 209 21204.09 95.65 42877.68 47834.27 2015-07-28 02:14:37.000 209 21204.11 95.63 42877.69 47834.27 2015-07-28 02:14:38.000 209 21204.09 95.62 42877.69 47834.29 2015-07-28 02:14:39.000 209 21204.09 95.61 42877.69 47834.30 2015-07-28 02:14:40.000 209 21204.08 95.60 42877.74 47834.27 2015-07-28 02:14:41.000 209 21204.06 95.62 42877.73 47834.27 2015-07-28 02:14:42.000 209 21204.04 95.62 42877.71 47834.27 2015-07-28 02:14:43.000 209 21204.03 95.62 42877.70 47834.27 2015-07-28 02:14:44.000 209 21204.01 95.63 42877.70 47834.27 2015-07-28 02:14:45.000 209 21204.05 95.65 42877.72 47834.27 2015-07-28 02:14:46.000 209 21204.06 95.65 42877.70 47834.28 2015-07-28 02:14:47.000 209 21204.08 95.68 42877.70 47834.28 2015-07-28 02:14:48.000 209 21204.10 95.69 42877.68 47834.29 2015-07-28 02:14:49.000 209 21204.10 95.71 42877.69 47834.31 2015-07-28 02:14:50.000 209 21204.14 95.74 42877.71 47834.30 2015-07-28 02:14:51.000 209 21204.19 95.76 42877.71 47834.32 2015-07-28 02:14:52.000 209 21204.19 95.76 42877.68 47834.31 2015-07-28 02:14:53.000 209 21204.17 95.79 42877.69 47834.32 2015-07-28 02:14:54.000 209 21204.18 95.82 42877.66 47834.31 2015-07-28 02:14:55.000 209 21204.15 95.85 42877.64 47834.31 2015-07-28 02:14:56.000 209 21204.16 95.86 42877.62 47834.26 2015-07-28 02:14:57.000 209 21204.16 95.88 42877.60 47834.28 2015-07-28 02:14:58.000 209 21204.18 95.88 42877.57 47834.25 2015-07-28 02:14:59.000 209 21204.19 95.84 42877.60 47834.23 2015-07-28 02:15:00.000 209 21204.16 95.84 42877.60 47834.23 2015-07-28 02:15:01.000 209 21204.14 95.85 42877.57 47834.22 2015-07-28 02:15:02.000 209 21204.11 95.91 42877.55 47834.22 2015-07-28 02:15:03.000 209 21204.07 95.93 42877.53 47834.21 2015-07-28 02:15:04.000 209 21204.07 95.97 42877.51 47834.17 2015-07-28 02:15:05.000 209 21204.05 95.97 42877.48 47834.12 2015-07-28 02:15:06.000 209 21204.05 95.99 42877.46 47834.10 2015-07-28 02:15:07.000 209 21204.05 95.97 42877.45 47834.09 2015-07-28 02:15:08.000 209 21204.02 95.97 42877.45 47834.06 2015-07-28 02:15:09.000 209 21204.06 95.96 42877.43 47834.04 2015-07-28 02:15:10.000 209 21204.04 95.96 42877.43 47834.04 2015-07-28 02:15:11.000 209 21204.03 95.97 42877.42 47834.03 2015-07-28 02:15:12.000 209 21204.05 95.98 42877.45 47834.01 2015-07-28 02:15:13.000 209 21204.03 95.99 42877.43 47834.03 2015-07-28 02:15:14.000 209 21203.98 96.01 42877.43 47834.02 2015-07-28 02:15:15.000 209 21204.00 96.01 42877.43 47834.02 2015-07-28 02:15:16.000 209 21204.01 95.98 42877.41 47834.02 2015-07-28 02:15:17.000 209 21204.04 95.99 42877.43 47834.05 2015-07-28 02:15:18.000 209 21204.04 95.97 42877.46 47834.03 2015-07-28 02:15:19.000 209 21204.07 95.98 42877.46 47834.07 2015-07-28 02:15:20.000 209 21204.09 95.96 42877.47 47834.10 2015-07-28 02:15:21.000 209 21204.07 95.96 42877.49 47834.09 2015-07-28 02:15:22.000 209 21204.11 95.97 42877.48 47834.12 2015-07-28 02:15:23.000 209 21204.13 95.95 42877.52 47834.14 2015-07-28 02:15:24.000 209 21204.17 95.93 42877.59 47834.16 2015-07-28 02:15:25.000 209 21204.19 95.92 42877.60 47834.20 2015-07-28 02:15:26.000 209 21204.20 95.94 42877.58 47834.21 2015-07-28 02:15:27.000 209 21204.21 95.98 42877.59 47834.22 2015-07-28 02:15:28.000 209 21204.16 96.00 42877.61 47834.22 2015-07-28 02:15:29.000 209 21204.14 96.03 42877.61 47834.24 2015-07-28 02:15:30.000 209 21204.14 96.05 42877.62 47834.25 2015-07-28 02:15:31.000 209 21204.16 96.07 42877.58 47834.23 2015-07-28 02:15:32.000 209 21204.17 96.05 42877.58 47834.21 2015-07-28 02:15:33.000 209 21204.16 96.06 42877.56 47834.21 2015-07-28 02:15:34.000 209 21204.13 96.03 42877.57 47834.20 2015-07-28 02:15:35.000 209 21204.15 96.01 42877.58 47834.21 2015-07-28 02:15:36.000 209 21204.15 96.00 42877.61 47834.22 2015-07-28 02:15:37.000 209 21204.12 95.99 42877.62 47834.21 2015-07-28 02:15:38.000 209 21204.12 96.00 42877.58 47834.23 2015-07-28 02:15:39.000 209 21204.11 96.03 42877.58 47834.21 2015-07-28 02:15:40.000 209 21204.11 96.06 42877.53 47834.19 2015-07-28 02:15:41.000 209 21204.09 96.06 42877.52 47834.17 2015-07-28 02:15:42.000 209 21204.05 96.07 42877.54 47834.15 2015-07-28 02:15:43.000 209 21204.06 96.07 42877.53 47834.12 2015-07-28 02:15:44.000 209 21204.07 96.06 42877.53 47834.14 2015-07-28 02:15:45.000 209 21204.02 96.06 42877.52 47834.12 2015-07-28 02:15:46.000 209 21204.03 96.02 42877.50 47834.10 2015-07-28 02:15:47.000 209 21204.07 96.00 42877.52 47834.14 2015-07-28 02:15:48.000 209 21204.04 96.02 42877.53 47834.13 2015-07-28 02:15:49.000 209 21204.05 96.02 42877.54 47834.15 2015-07-28 02:15:50.000 209 21204.07 95.99 42877.55 47834.14 2015-07-28 02:15:51.000 209 21204.10 95.97 42877.54 47834.18 2015-07-28 02:15:52.000 209 21204.14 95.96 42877.54 47834.20 2015-07-28 02:15:53.000 209 21204.15 95.96 42877.54 47834.18 2015-07-28 02:15:54.000 209 21204.17 95.96 42877.55 47834.19 2015-07-28 02:15:55.000 209 21204.19 95.91 42877.57 47834.24 2015-07-28 02:15:56.000 209 21204.22 95.88 42877.60 47834.24 2015-07-28 02:15:57.000 209 21204.23 95.87 42877.60 47834.27 2015-07-28 02:15:58.000 209 21204.25 95.84 42877.62 47834.28 2015-07-28 02:15:59.000 209 21204.27 95.83 42877.66 47834.32 2015-07-28 02:16:00.000 209 21204.27 95.82 42877.66 47834.33 2015-07-28 02:16:01.000 209 21204.30 95.83 42877.67 47834.34 2015-07-28 02:16:02.000 209 21204.26 95.85 42877.67 47834.36 2015-07-28 02:16:03.000 209 21204.26 95.82 42877.68 47834.35 2015-07-28 02:16:04.000 209 21204.26 95.81 42877.68 47834.36 2015-07-28 02:16:05.000 209 21204.29 95.83 42877.68 47834.35 2015-07-28 02:16:06.000 209 21204.26 95.82 42877.70 47834.37 2015-07-28 02:16:07.000 209 21204.27 95.82 42877.68 47834.36 2015-07-28 02:16:08.000 209 21204.29 95.81 42877.67 47834.34 2015-07-28 02:16:09.000 209 21204.26 95.80 42877.72 47834.35 2015-07-28 02:16:10.000 209 21204.23 95.78 42877.73 47834.36 2015-07-28 02:16:11.000 209 21204.25 95.74 42877.68 47834.35 2015-07-28 02:16:12.000 209 21204.25 95.75 42877.70 47834.37 2015-07-28 02:16:13.000 209 21204.24 95.75 42877.71 47834.35 2015-07-28 02:16:14.000 209 21204.22 95.76 42877.71 47834.35 2015-07-28 02:16:15.000 209 21204.21 95.78 42877.72 47834.35 2015-07-28 02:16:16.000 209 21204.17 95.76 42877.68 47834.35 2015-07-28 02:16:17.000 209 21204.15 95.76 42877.69 47834.34 2015-07-28 02:16:18.000 209 21204.11 95.80 42877.70 47834.32 2015-07-28 02:16:19.000 209 21204.09 95.83 42877.69 47834.30 2015-07-28 02:16:20.000 209 21204.06 95.87 42877.67 47834.30 2015-07-28 02:16:21.000 209 21204.04 95.91 42877.63 47834.24 2015-07-28 02:16:22.000 209 21204.00 95.94 42877.64 47834.22 2015-07-28 02:16:23.000 209 21203.97 95.94 42877.62 47834.17 2015-07-28 02:16:24.000 209 21203.95 95.96 42877.60 47834.14 2015-07-28 02:16:25.000 209 21203.94 96.01 42877.57 47834.11 2015-07-28 02:16:26.000 209 21203.96 96.02 42877.55 47834.11 2015-07-28 02:16:27.000 209 21203.95 96.02 42877.52 47834.12 2015-07-28 02:16:28.000 209 21203.98 96.01 42877.53 47834.10 2015-07-28 02:16:29.000 209 21204.01 95.98 42877.55 47834.12 2015-07-28 02:16:30.000 209 21204.04 95.97 42877.53 47834.15 2015-07-28 02:16:31.000 209 21204.06 95.95 42877.53 47834.13 2015-07-28 02:16:32.000 209 21204.06 95.91 42877.56 47834.16 2015-07-28 02:16:33.000 209 21204.08 95.87 42877.60 47834.16 2015-07-28 02:16:34.000 209 21204.11 95.85 42877.61 47834.20 2015-07-28 02:16:35.000 209 21204.13 95.82 42877.64 47834.22 2015-07-28 02:16:36.000 209 21204.14 95.80 42877.67 47834.24 2015-07-28 02:16:37.000 209 21204.17 95.75 42877.71 47834.28 2015-07-28 02:16:38.000 209 21204.18 95.71 42877.71 47834.29 2015-07-28 02:16:39.000 209 21204.16 95.67 42877.74 47834.30 2015-07-28 02:16:40.000 209 21204.12 95.64 42877.76 47834.33 2015-07-28 02:16:41.000 209 21204.12 95.65 42877.76 47834.35 2015-07-28 02:16:42.000 209 21204.11 95.61 42877.78 47834.35 2015-07-28 02:16:43.000 209 21204.11 95.56 42877.81 47834.40 2015-07-28 02:16:44.000 209 21204.09 95.53 42877.81 47834.38 2015-07-28 02:16:45.000 209 21204.09 95.50 42877.83 47834.41 2015-07-28 02:16:46.000 209 21204.06 95.47 42877.86 47834.44 2015-07-28 02:16:47.000 209 21204.06 95.47 42877.88 47834.43 2015-07-28 02:16:48.000 209 21204.06 95.47 42877.86 47834.45 2015-07-28 02:16:49.000 209 21204.04 95.45 42877.90 47834.46 2015-07-28 02:16:50.000 209 21204.05 95.40 42877.93 47834.48 2015-07-28 02:16:51.000 209 21204.03 95.40 42877.92 47834.48 2015-07-28 02:16:52.000 209 21203.99 95.43 42877.93 47834.49 2015-07-28 02:16:53.000 209 21203.98 95.42 42877.95 47834.48 2015-07-28 02:16:54.000 209 21203.93 95.44 42877.94 47834.47 2015-07-28 02:16:55.000 209 21203.91 95.45 42877.92 47834.45 2015-07-28 02:16:56.000 209 21203.91 95.43 42877.93 47834.46 2015-07-28 02:16:57.000 209 21203.92 95.44 42877.97 47834.45 2015-07-28 02:16:58.000 209 21203.89 95.45 42877.98 47834.45 2015-07-28 02:16:59.000 209 21203.86 95.44 42877.96 47834.44 2015-07-28 02:17:00.000 209 21203.86 95.45 42877.98 47834.43 2015-07-28 02:17:01.000 209 21203.88 95.48 42877.97 47834.44 2015-07-28 02:17:02.000 209 21203.89 95.48 42877.99 47834.45 2015-07-28 02:17:03.000 209 21203.89 95.48 42877.97 47834.47 2015-07-28 02:17:04.000 209 21203.90 95.47 42877.99 47834.43 2015-07-28 02:17:05.000 209 21203.92 95.48 42877.98 47834.46 2015-07-28 02:17:06.000 209 21203.93 95.48 42877.98 47834.46 2015-07-28 02:17:07.000 209 21203.95 95.46 42878.00 47834.48 2015-07-28 02:17:08.000 209 21203.96 95.46 42877.98 47834.50 2015-07-28 02:17:09.000 209 21203.94 95.46 42878.02 47834.49 2015-07-28 02:17:10.000 209 21203.97 95.47 42878.03 47834.49 2015-07-28 02:17:11.000 209 21204.00 95.44 42878.03 47834.50 2015-07-28 02:17:12.000 209 21204.02 95.42 42878.00 47834.52 2015-07-28 02:17:13.000 209 21204.00 95.41 42877.97 47834.51 2015-07-28 02:17:14.000 209 21203.99 95.41 42878.00 47834.51 2015-07-28 02:17:15.000 209 21203.97 95.40 42877.99 47834.51 2015-07-28 02:17:16.000 209 21204.01 95.37 42877.95 47834.50 2015-07-28 02:17:17.000 209 21203.98 95.37 42877.96 47834.48 2015-07-28 02:17:18.000 209 21204.00 95.36 42877.97 47834.48 2015-07-28 02:17:19.000 209 21204.00 95.35 42877.97 47834.50 2015-07-28 02:17:20.000 209 21203.98 95.37 42877.99 47834.46 2015-07-28 02:17:21.000 209 21203.95 95.36 42877.97 47834.49 2015-07-28 02:17:22.000 209 21203.93 95.36 42877.97 47834.48 2015-07-28 02:17:23.000 209 21203.97 95.35 42877.93 47834.45 2015-07-28 02:17:24.000 209 21203.97 95.35 42877.98 47834.47 2015-07-28 02:17:25.000 209 21203.95 95.35 42877.96 47834.48 2015-07-28 02:17:26.000 209 21203.91 95.34 42877.97 47834.47 2015-07-28 02:17:27.000 209 21203.88 95.33 42877.97 47834.45 2015-07-28 02:17:28.000 209 21203.89 95.33 42877.95 47834.46 2015-07-28 02:17:29.000 209 21203.89 95.33 42877.96 47834.44 2015-07-28 02:17:30.000 209 21203.87 95.34 42877.97 47834.44 2015-07-28 02:17:31.000 209 21203.84 95.35 42877.96 47834.42 2015-07-28 02:17:32.000 209 21203.82 95.36 42877.99 47834.41 2015-07-28 02:17:33.000 209 21203.79 95.32 42877.97 47834.41 2015-07-28 02:17:34.000 209 21203.77 95.32 42877.94 47834.39 2015-07-28 02:17:35.000 209 21203.80 95.34 42877.97 47834.39 2015-07-28 02:17:36.000 209 21203.80 95.36 42877.96 47834.37 2015-07-28 02:17:37.000 209 21203.80 95.38 42877.91 47834.36 2015-07-28 02:17:38.000 209 21203.78 95.37 42877.94 47834.37 2015-07-28 02:17:39.000 209 21203.80 95.36 42877.93 47834.37 2015-07-28 02:17:40.000 209 21203.80 95.37 42877.90 47834.37 2015-07-28 02:17:41.000 209 21203.82 95.38 42877.91 47834.38 2015-07-28 02:17:42.000 209 21203.84 95.39 42877.92 47834.37 2015-07-28 02:17:43.000 209 21203.85 95.38 42877.93 47834.38 2015-07-28 02:17:44.000 209 21203.84 95.37 42877.92 47834.38 2015-07-28 02:17:45.000 209 21203.86 95.36 42877.91 47834.38 2015-07-28 02:17:46.000 209 21203.88 95.36 42877.93 47834.39 2015-07-28 02:17:47.000 209 21203.90 95.35 42877.93 47834.38 2015-07-28 02:17:48.000 209 21203.90 95.33 42877.90 47834.40 2015-07-28 02:17:49.000 209 21203.89 95.31 42877.94 47834.39 2015-07-28 02:17:50.000 209 21203.87 95.28 42877.98 47834.40 2015-07-28 02:17:51.000 209 21203.90 95.27 42877.97 47834.41 2015-07-28 02:17:52.000 209 21203.88 95.26 42877.94 47834.40 2015-07-28 02:17:53.000 209 21203.87 95.25 42877.93 47834.41 2015-07-28 02:17:54.000 209 21203.85 95.24 42877.96 47834.41 2015-07-28 02:17:55.000 209 21203.81 95.27 42877.94 47834.41 2015-07-28 02:17:56.000 209 21203.78 95.33 42877.93 47834.38 2015-07-28 02:17:57.000 209 21203.74 95.38 42877.89 47834.34 2015-07-28 02:17:58.000 209 21203.72 95.41 42877.86 47834.31 2015-07-28 02:17:59.000 209 21203.70 95.40 42877.82 47834.27 2015-07-28 02:18:00.000 209 21203.67 95.43 42877.80 47834.21 2015-07-28 02:18:01.000 209 21203.69 95.44 42877.80 47834.19 2015-07-28 02:18:02.000 209 21203.66 95.49 42877.79 47834.16 2015-07-28 02:18:03.000 209 21203.61 95.57 42877.75 47834.13 2015-07-28 02:18:04.000 209 21203.58 95.67 42877.67 47834.10 2015-07-28 02:18:05.000 209 21203.54 95.72 42877.62 47834.03 2015-07-28 02:18:06.000 209 21203.53 95.73 42877.54 47833.93 2015-07-28 02:18:07.000 209 21203.57 95.75 42877.51 47833.94 2015-07-28 02:18:08.000 209 21203.58 95.76 42877.53 47833.90 2015-07-28 02:18:09.000 209 21203.57 95.79 42877.47 47833.85 2015-07-28 02:18:10.000 209 21203.58 95.80 42877.44 47833.87 2015-07-28 02:18:11.000 209 21203.58 95.80 42877.46 47833.85 2015-07-28 02:18:12.000 209 21203.59 95.83 42877.47 47833.82 2015-07-28 02:18:13.000 209 21203.58 95.85 42877.43 47833.81 2015-07-28 02:18:14.000 209 21203.59 95.86 42877.41 47833.80 2015-07-28 02:18:15.000 209 21203.60 95.83 42877.42 47833.78 2015-07-28 02:18:16.000 209 21203.62 95.80 42877.41 47833.81 2015-07-28 02:18:17.000 209 21203.67 95.77 42877.39 47833.82 2015-07-28 02:18:18.000 209 21203.69 95.76 42877.39 47833.81 2015-07-28 02:18:19.000 209 21203.68 95.75 42877.39 47833.84 2015-07-28 02:18:20.000 209 21203.66 95.76 42877.43 47833.85 2015-07-28 02:18:21.000 209 21203.65 95.74 42877.42 47833.83 2015-07-28 02:18:22.000 209 21203.65 95.74 42877.39 47833.84 2015-07-28 02:18:23.000 209 21203.65 95.75 42877.43 47833.85 2015-07-28 02:18:24.000 209 21203.65 95.72 42877.42 47833.83 2015-07-28 02:18:25.000 209 21203.67 95.72 42877.43 47833.85 2015-07-28 02:18:26.000 209 21203.66 95.72 42877.42 47833.84 2015-07-28 02:18:27.000 209 21203.66 95.68 42877.44 47833.86 2015-07-28 02:18:28.000 209 21203.66 95.64 42877.48 47833.86 2015-07-28 02:18:29.000 209 21203.69 95.59 42877.47 47833.90 2015-07-28 02:18:30.000 209 21203.65 95.55 42877.51 47833.92 2015-07-28 02:18:31.000 209 21203.68 95.54 42877.55 47833.97 2015-07-28 02:18:32.000 209 21203.71 95.54 42877.56 47833.99 2015-07-28 02:18:33.000 209 21203.69 95.55 42877.57 47834.00 2015-07-28 02:18:34.000 209 21203.66 95.55 42877.57 47834.00 2015-07-28 02:18:35.000 209 21203.68 95.57 42877.54 47834.01 2015-07-28 02:18:36.000 209 21203.66 95.59 42877.53 47833.99 2015-07-28 02:18:37.000 209 21203.67 95.58 42877.55 47833.97 2015-07-28 02:18:38.000 209 21203.68 95.57 42877.53 47833.98 2015-07-28 02:18:39.000 209 21203.67 95.55 42877.57 47833.98 2015-07-28 02:18:40.000 209 21203.68 95.54 42877.57 47833.98 2015-07-28 02:18:41.000 209 21203.70 95.50 42877.59 47834.01 2015-07-28 02:18:42.000 209 21203.73 95.47 42877.59 47834.02 2015-07-28 02:18:43.000 209 21203.76 95.45 42877.62 47834.05 2015-07-28 02:18:44.000 209 21203.78 95.42 42877.63 47834.06 2015-07-28 02:18:45.000 209 21203.75 95.40 42877.65 47834.10 2015-07-28 02:18:46.000 209 21203.74 95.41 42877.66 47834.10 2015-07-28 02:18:47.000 209 21203.74 95.38 42877.66 47834.13 2015-07-28 02:18:48.000 209 21203.72 95.39 42877.67 47834.09 2015-07-28 02:18:49.000 209 21203.72 95.40 42877.68 47834.11 2015-07-28 02:18:50.000 209 21203.72 95.43 42877.64 47834.11 2015-07-28 02:18:51.000 209 21203.72 95.44 42877.65 47834.12 2015-07-28 02:18:52.000 209 21203.73 95.43 42877.65 47834.11 2015-07-28 02:18:53.000 209 21203.72 95.46 42877.65 47834.13 2015-07-28 02:18:54.000 209 21203.73 95.45 42877.69 47834.14 2015-07-28 02:18:55.000 209 21203.74 95.45 42877.67 47834.12 2015-07-28 02:18:56.000 209 21203.76 95.44 42877.68 47834.12 2015-07-28 02:18:57.000 209 21203.81 95.41 42877.68 47834.12 2015-07-28 02:18:58.000 209 21203.81 95.42 42877.72 47834.14 2015-07-28 02:18:59.000 209 21203.82 95.41 42877.70 47834.13 2015-07-28 02:19:00.000 209 21203.86 95.42 42877.67 47834.17 2015-07-28 02:19:01.000 209 21203.86 95.41 42877.68 47834.19 2015-07-28 02:19:02.000 209 21203.89 95.43 42877.72 47834.20 2015-07-28 02:19:03.000 209 21203.91 95.43 42877.76 47834.21 2015-07-28 02:19:04.000 209 21203.92 95.40 42877.73 47834.22 2015-07-28 02:19:05.000 209 21203.93 95.38 42877.72 47834.24 2015-07-28 02:19:06.000 209 21203.98 95.37 42877.74 47834.28 2015-07-28 02:19:07.000 209 21204.02 95.38 42877.78 47834.31 2015-07-28 02:19:08.000 209 21204.03 95.38 42877.80 47834.31 2015-07-28 02:19:09.000 209 21204.07 95.36 42877.78 47834.33 2015-07-28 02:19:10.000 209 21204.09 95.32 42877.80 47834.37 2015-07-28 02:19:11.000 209 21204.11 95.27 42877.79 47834.38 2015-07-28 02:19:12.000 209 21204.11 95.29 42877.80 47834.40 2015-07-28 02:19:13.000 209 21204.11 95.28 42877.83 47834.42 2015-07-28 02:19:14.000 209 21204.12 95.26 42877.84 47834.44 2015-07-28 02:19:15.000 209 21204.15 95.26 42877.84 47834.43 2015-07-28 02:19:16.000 209 21204.16 95.25 42877.83 47834.46 2015-07-28 02:19:17.000 209 21204.17 95.26 42877.83 47834.44 2015-07-28 02:19:18.000 209 21204.17 95.26 42877.85 47834.47 2015-07-28 02:19:19.000 209 21204.17 95.27 42877.86 47834.46 2015-07-28 02:19:20.000 209 21204.17 95.23 42877.86 47834.47 2015-07-28 02:19:21.000 209 21204.15 95.25 42877.86 47834.47 2015-07-28 02:19:22.000 209 21204.15 95.26 42877.87 47834.49 2015-07-28 02:19:23.000 209 21204.17 95.27 42877.86 47834.49 2015-07-28 02:19:24.000 209 21204.19 95.23 42877.92 47834.49 2015-07-28 02:19:25.000 209 21204.19 95.24 42877.94 47834.51 2015-07-28 02:19:26.000 209 21204.17 95.25 42877.91 47834.51 2015-07-28 02:19:27.000 209 21204.16 95.30 42877.87 47834.52 2015-07-28 02:19:28.000 209 21204.18 95.34 42877.86 47834.48 2015-07-28 02:19:29.000 209 21204.18 95.36 42877.87 47834.50 2015-07-28 02:19:30.000 209 21204.17 95.36 42877.86 47834.50 2015-07-28 02:19:31.000 209 21204.18 95.37 42877.87 47834.49 2015-07-28 02:19:32.000 209 21204.18 95.37 42877.86 47834.48 2015-07-28 02:19:33.000 209 21204.18 95.36 42877.84 47834.50 2015-07-28 02:19:34.000 209 21204.22 95.35 42877.85 47834.49 2015-07-28 02:19:35.000 209 21204.25 95.35 42877.90 47834.51 2015-07-28 02:19:36.000 209 21204.27 95.32 42877.92 47834.52 2015-07-28 02:19:37.000 209 21204.28 95.33 42877.92 47834.55 2015-07-28 02:19:38.000 209 21204.30 95.31 42877.92 47834.55 2015-07-28 02:19:39.000 209 21204.30 95.30 42877.93 47834.57 2015-07-28 02:19:40.000 209 21204.30 95.29 42877.95 47834.58 2015-07-28 02:19:41.000 209 21204.35 95.29 42877.95 47834.61 2015-07-28 02:19:42.000 209 21204.37 95.30 42877.97 47834.63 2015-07-28 02:19:43.000 209 21204.34 95.30 42877.97 47834.62 2015-07-28 02:19:44.000 209 21204.35 95.30 42877.95 47834.61 2015-07-28 02:19:45.000 209 21204.35 95.30 42877.96 47834.63 2015-07-28 02:19:46.000 209 21204.35 95.33 42877.92 47834.63 2015-07-28 02:19:47.000 209 21204.38 95.33 42877.94 47834.64 2015-07-28 02:19:48.000 209 21204.40 95.35 42877.97 47834.67 2015-07-28 02:19:49.000 209 21204.37 95.35 42877.98 47834.65 2015-07-28 02:19:50.000 209 21204.37 95.34 42877.99 47834.68 2015-07-28 02:19:51.000 209 21204.38 95.36 42878.02 47834.69 2015-07-28 02:19:52.000 209 21204.38 95.40 42878.00 47834.70 2015-07-28 02:19:53.000 209 21204.37 95.41 42878.03 47834.70 2015-07-28 02:19:54.000 209 21204.37 95.44 42878.04 47834.71 2015-07-28 02:19:55.000 209 21204.38 95.49 42878.02 47834.73 2015-07-28 02:19:56.000 209 21204.39 95.49 42878.04 47834.72 2015-07-28 02:19:57.000 209 21204.43 95.47 42878.04 47834.73 2015-07-28 02:19:58.000 209 21204.45 95.43 42878.04 47834.75 2015-07-28 02:19:59.000 209 21204.48 95.43 42878.06 47834.77 2015-07-28 02:20:00.000 209 21204.49 95.43 42878.07 47834.78 2015-07-28 02:20:01.000 209 21204.50 95.42 42878.03 47834.81 2015-07-28 02:20:02.000 209 21204.53 95.39 42878.07 47834.80 2015-07-28 02:20:03.000 209 21204.53 95.39 42878.07 47834.81 2015-07-28 02:20:04.000 209 21204.55 95.36 42878.06 47834.83 2015-07-28 02:20:05.000 209 21204.57 95.33 42878.09 47834.85 2015-07-28 02:20:06.000 209 21204.58 95.30 42878.11 47834.88 2015-07-28 02:20:07.000 209 21204.59 95.25 42878.09 47834.85 2015-07-28 02:20:08.000 209 21204.61 95.21 42878.10 47834.89 2015-07-28 02:20:09.000 209 21204.60 95.19 42878.09 47834.90 2015-07-28 02:20:10.000 209 21204.63 95.16 42878.13 47834.89 2015-07-28 02:20:11.000 209 21204.63 95.12 42878.15 47834.92 2015-07-28 02:20:12.000 209 21204.59 95.11 42878.15 47834.91 2015-07-28 02:20:13.000 209 21204.58 95.11 42878.11 47834.93 2015-07-28 02:20:14.000 209 21204.57 95.12 42878.12 47834.91 2015-07-28 02:20:15.000 209 21204.55 95.14 42878.13 47834.94 2015-07-28 02:20:16.000 209 21204.52 95.15 42878.13 47834.90 2015-07-28 02:20:17.000 209 21204.53 95.20 42878.11 47834.90 2015-07-28 02:20:18.000 209 21204.52 95.23 42878.11 47834.88 2015-07-28 02:20:19.000 209 21204.49 95.26 42878.10 47834.85 2015-07-28 02:20:20.000 209 21204.46 95.29 42878.08 47834.83 2015-07-28 02:20:21.000 209 21204.44 95.33 42878.09 47834.85 2015-07-28 02:20:22.000 209 21204.44 95.34 42878.09 47834.82 2015-07-28 02:20:23.000 209 21204.46 95.36 42878.10 47834.82 2015-07-28 02:20:24.000 209 21204.46 95.42 42878.12 47834.84 2015-07-28 02:20:25.000 209 21204.48 95.46 42878.09 47834.83 2015-07-28 02:20:26.000 209 21204.48 95.49 42878.09 47834.82 2015-07-28 02:20:27.000 209 21204.50 95.52 42878.06 47834.81 2015-07-28 02:20:28.000 209 21204.51 95.55 42878.06 47834.81 2015-07-28 02:20:29.000 209 21204.54 95.58 42878.06 47834.81 2015-07-28 02:20:30.000 209 21204.56 95.59 42878.07 47834.81 2015-07-28 02:20:31.000 209 21204.57 95.63 42878.05 47834.83 2015-07-28 02:20:32.000 209 21204.58 95.62 42878.04 47834.81 2015-07-28 02:20:33.000 209 21204.59 95.62 42878.03 47834.82 2015-07-28 02:20:34.000 209 21204.61 95.62 42878.03 47834.82 2015-07-28 02:20:35.000 209 21204.59 95.60 42878.02 47834.82 2015-07-28 02:20:36.000 209 21204.62 95.58 42878.03 47834.82 2015-07-28 02:20:37.000 209 21204.63 95.55 42878.05 47834.84 2015-07-28 02:20:38.000 209 21204.64 95.54 42878.08 47834.84 2015-07-28 02:20:39.000 209 21204.61 95.53 42878.05 47834.84 2015-07-28 02:20:40.000 209 21204.59 95.48 42878.04 47834.84 2015-07-28 02:20:41.000 209 21204.59 95.48 42878.08 47834.84 2015-07-28 02:20:42.000 209 21204.60 95.49 42878.08 47834.86 2015-07-28 02:20:43.000 209 21204.61 95.48 42878.08 47834.84 2015-07-28 02:20:44.000 209 21204.61 95.48 42878.07 47834.86 2015-07-28 02:20:45.000 209 21204.57 95.48 42878.05 47834.84 2015-07-28 02:20:46.000 209 21204.57 95.48 42878.04 47834.84 2015-07-28 02:20:47.000 209 21204.56 95.49 42878.05 47834.84 2015-07-28 02:20:48.000 209 21204.57 95.51 42878.02 47834.85 2015-07-28 02:20:49.000 209 21204.59 95.53 42878.05 47834.85 2015-07-28 02:20:50.000 209 21204.60 95.56 42878.06 47834.83 2015-07-28 02:20:51.000 209 21204.62 95.57 42878.09 47834.83 2015-07-28 02:20:52.000 209 21204.62 95.58 42878.09 47834.83 2015-07-28 02:20:53.000 209 21204.64 95.63 42878.06 47834.85 2015-07-28 02:20:54.000 209 21204.63 95.64 42878.06 47834.88 2015-07-28 02:20:55.000 209 21204.65 95.67 42878.07 47834.85 2015-07-28 02:20:56.000 209 21204.62 95.70 42878.07 47834.86 2015-07-28 02:20:57.000 209 21204.62 95.73 42878.08 47834.86 2015-07-28 02:20:58.000 209 21204.66 95.74 42878.08 47834.84 2015-07-28 02:20:59.000 209 21204.65 95.74 42878.05 47834.85 2015-07-28 02:21:00.000 209 21204.65 95.75 42878.06 47834.86 2015-07-28 02:21:01.000 209 21204.65 95.79 42878.03 47834.87 2015-07-28 02:21:02.000 209 21204.63 95.82 42878.03 47834.85 2015-07-28 02:21:03.000 209 21204.64 95.84 42878.03 47834.84 2015-07-28 02:21:04.000 209 21204.63 95.83 42878.01 47834.83 2015-07-28 02:21:05.000 209 21204.65 95.83 42878.02 47834.84 2015-07-28 02:21:06.000 209 21204.60 95.87 42878.01 47834.83 2015-07-28 02:21:07.000 209 21204.57 95.97 42877.95 47834.82 2015-07-28 02:21:08.000 209 21204.55 96.01 42877.93 47834.76 2015-07-28 02:21:09.000 209 21204.53 96.03 42877.89 47834.70 2015-07-28 02:21:10.000 209 21204.57 96.03 42877.87 47834.67 2015-07-28 02:21:11.000 209 21204.59 96.01 42877.82 47834.65 2015-07-28 02:21:12.000 209 21204.60 95.99 42877.81 47834.59 2015-07-28 02:21:13.000 209 21204.60 95.98 42877.83 47834.62 2015-07-28 02:21:14.000 209 21204.62 95.94 42877.83 47834.61 2015-07-28 02:21:15.000 209 21204.63 95.90 42877.80 47834.61 2015-07-28 02:21:16.000 209 21204.66 95.90 42877.79 47834.62 2015-07-28 02:21:17.000 209 21204.67 95.87 42877.83 47834.65 2015-07-28 02:21:18.000 209 21204.65 95.85 42877.84 47834.66 2015-07-28 02:21:19.000 209 21204.68 95.84 42877.85 47834.67 2015-07-28 02:21:20.000 209 21204.69 95.83 42877.85 47834.68 2015-07-28 02:21:21.000 209 21204.72 95.84 42877.86 47834.72 2015-07-28 02:21:22.000 209 21204.68 95.86 42877.86 47834.71 2015-07-28 02:21:23.000 209 21204.69 95.86 42877.86 47834.72 2015-07-28 02:21:24.000 209 21204.72 95.87 42877.86 47834.72 2015-07-28 02:21:25.000 209 21204.72 95.89 42877.87 47834.72 2015-07-28 02:21:26.000 209 21204.73 95.90 42877.87 47834.73 2015-07-28 02:21:27.000 209 21204.68 95.97 42877.85 47834.72 2015-07-28 02:21:28.000 209 21204.67 95.98 42877.80 47834.69 2015-07-28 02:21:29.000 209 21204.66 95.99 42877.76 47834.67 2015-07-28 02:21:30.000 209 21204.69 96.00 42877.77 47834.64 2015-07-28 02:21:31.000 209 21204.70 96.01 42877.75 47834.62 2015-07-28 02:21:32.000 209 21204.69 96.02 42877.74 47834.59 2015-07-28 02:21:33.000 209 21204.65 96.02 42877.74 47834.61 2015-07-28 02:21:34.000 209 21204.64 96.02 42877.74 47834.58 2015-07-28 02:21:35.000 209 21204.65 96.01 42877.71 47834.55 2015-07-28 02:21:36.000 209 21204.62 95.99 42877.71 47834.57 2015-07-28 02:21:37.000 209 21204.63 95.95 42877.73 47834.58 2015-07-28 02:21:38.000 209 21204.60 95.97 42877.74 47834.57 2015-07-28 02:21:39.000 209 21204.62 95.92 42877.77 47834.57 2015-07-28 02:21:40.000 209 21204.58 95.92 42877.80 47834.60 2015-07-28 02:21:41.000 209 21204.56 95.96 42877.81 47834.61 2015-07-28 02:21:42.000 209 21204.56 96.00 42877.79 47834.62 2015-07-28 02:21:43.000 209 21204.59 96.04 42877.79 47834.61 2015-07-28 02:21:44.000 209 21204.59 96.09 42877.81 47834.62 2015-07-28 02:21:45.000 209 21204.60 96.13 42877.79 47834.61 2015-07-28 02:21:46.000 209 21204.61 96.17 42877.79 47834.61 2015-07-28 02:21:47.000 209 21204.62 96.20 42877.78 47834.61 2015-07-28 02:21:48.000 209 21204.67 96.21 42877.76 47834.61 2015-07-28 02:21:49.000 209 21204.72 96.25 42877.72 47834.61 2015-07-28 02:21:50.000 209 21204.76 96.27 42877.72 47834.63 2015-07-28 02:21:51.000 209 21204.78 96.30 42877.74 47834.64 2015-07-28 02:21:52.000 209 21204.81 96.30 42877.75 47834.65 2015-07-28 02:21:53.000 209 21204.87 96.32 42877.75 47834.68 2015-07-28 02:21:54.000 209 21204.93 96.32 42877.71 47834.70 2015-07-28 02:21:55.000 209 21204.94 96.33 42877.72 47834.72 2015-07-28 02:21:56.000 209 21204.99 96.31 42877.75 47834.75 2015-07-28 02:21:57.000 209 21205.02 96.32 42877.75 47834.77 2015-07-28 02:21:58.000 209 21205.01 96.33 42877.78 47834.77 2015-07-28 02:21:59.000 209 21205.04 96.36 42877.81 47834.80 2015-07-28 02:22:00.000 209 21205.03 96.38 42877.79 47834.82 2015-07-28 02:22:01.000 209 21205.04 96.39 42877.78 47834.79 2015-07-28 02:22:02.000 209 21205.02 96.39 42877.77 47834.79 2015-07-28 02:22:03.000 209 21205.03 96.40 42877.75 47834.79 2015-07-28 02:22:04.000 209 21205.02 96.40 42877.74 47834.80 2015-07-28 02:22:05.000 209 21205.01 96.39 42877.77 47834.78 2015-07-28 02:22:06.000 209 21204.95 96.38 42877.80 47834.77 2015-07-28 02:22:07.000 209 21204.99 96.35 42877.78 47834.77 2015-07-28 02:22:08.000 209 21204.96 96.33 42877.80 47834.73 2015-07-28 02:22:09.000 209 21204.94 96.30 42877.81 47834.76 2015-07-28 02:22:10.000 209 21204.97 96.28 42877.81 47834.78 2015-07-28 02:22:11.000 209 21204.96 96.27 42877.84 47834.82 2015-07-28 02:22:12.000 209 21204.94 96.26 42877.87 47834.83 2015-07-28 02:22:13.000 209 21204.93 96.23 42877.89 47834.84 2015-07-28 02:22:14.000 209 21204.91 96.21 42877.91 47834.87 2015-07-28 02:22:15.000 209 21204.90 96.23 42877.93 47834.88 2015-07-28 02:22:16.000 209 21204.89 96.21 42877.94 47834.89 2015-07-28 02:22:17.000 209 21204.90 96.18 42877.96 47834.89 2015-07-28 02:22:18.000 209 21204.93 96.17 42877.95 47834.88 2015-07-28 02:22:19.000 209 21204.90 96.18 42877.97 47834.90 2015-07-28 02:22:20.000 209 21204.92 96.17 42877.98 47834.90 2015-07-28 02:22:21.000 209 21204.92 96.21 42878.00 47834.87 2015-07-28 02:22:22.000 209 21204.90 96.23 42877.97 47834.90 2015-07-28 02:22:23.000 209 21204.88 96.24 42877.96 47834.88 2015-07-28 02:22:24.000 209 21204.90 96.23 42877.96 47834.88 2015-07-28 02:22:25.000 209 21204.94 96.24 42877.93 47834.88 2015-07-28 02:22:26.000 209 21204.95 96.26 42877.94 47834.89 2015-07-28 02:22:27.000 209 21204.96 96.28 42877.96 47834.90 2015-07-28 02:22:28.000 209 21204.95 96.28 42877.94 47834.89 2015-07-28 02:22:29.000 209 21204.94 96.30 42877.93 47834.88 2015-07-28 02:22:30.000 209 21204.93 96.31 42877.96 47834.88 2015-07-28 02:22:31.000 209 21204.94 96.31 42877.96 47834.88 2015-07-28 02:22:32.000 209 21204.95 96.31 42877.99 47834.90 2015-07-28 02:22:33.000 209 21204.95 96.31 42877.97 47834.88 2015-07-28 02:22:34.000 209 21204.97 96.32 42877.94 47834.89 2015-07-28 02:22:35.000 209 21204.93 96.30 42877.95 47834.89 2015-07-28 02:22:36.000 209 21204.94 96.29 42877.95 47834.91 2015-07-28 02:22:37.000 209 21204.93 96.32 42877.97 47834.91 2015-07-28 02:22:38.000 209 21204.93 96.31 42877.97 47834.90 2015-07-28 02:22:39.000 209 21204.96 96.31 42877.97 47834.90 2015-07-28 02:22:40.000 209 21204.97 96.27 42877.97 47834.94 2015-07-28 02:22:41.000 209 21204.96 96.27 42878.00 47834.94 2015-07-28 02:22:42.000 209 21204.95 96.27 42878.01 47834.95 2015-07-28 02:22:43.000 209 21204.92 96.31 42878.01 47834.93 2015-07-28 02:22:44.000 209 21204.90 96.30 42877.99 47834.93 2015-07-28 02:22:45.000 209 21204.88 96.31 42878.00 47834.91 2015-07-28 02:22:46.000 209 21204.88 96.29 42877.98 47834.90 2015-07-28 02:22:47.000 209 21204.83 96.31 42877.98 47834.88 2015-07-28 02:22:48.000 209 21204.81 96.29 42877.95 47834.89 2015-07-28 02:22:49.000 209 21204.83 96.30 42877.97 47834.88 2015-07-28 02:22:50.000 209 21204.82 96.29 42878.01 47834.87 2015-07-28 02:22:51.000 209 21204.79 96.29 42877.97 47834.89 2015-07-28 02:22:52.000 209 21204.81 96.28 42877.94 47834.86 2015-07-28 02:22:53.000 209 21204.81 96.28 42877.97 47834.87 2015-07-28 02:22:54.000 209 21204.79 96.31 42877.98 47834.87 2015-07-28 02:22:55.000 209 21204.77 96.31 42877.99 47834.87 2015-07-28 02:22:56.000 209 21204.79 96.35 42877.95 47834.86 2015-07-28 02:22:57.000 209 21204.78 96.37 42877.96 47834.84 2015-07-28 02:22:58.000 209 21204.80 96.43 42877.93 47834.83 2015-07-28 02:22:59.000 209 21204.80 96.49 42877.90 47834.85 2015-07-28 02:23:00.000 209 21204.81 96.54 42877.90 47834.82 2015-07-28 02:23:01.000 209 21204.79 96.60 42877.90 47834.81 2015-07-28 02:23:02.000 209 21204.80 96.63 42877.86 47834.79 2015-07-28 02:23:03.000 209 21204.82 96.65 42877.89 47834.76 2015-07-28 02:23:04.000 209 21204.85 96.63 42877.86 47834.77 2015-07-28 02:23:05.000 209 21204.88 96.58 42877.85 47834.77 2015-07-28 02:23:06.000 209 21204.93 96.53 42877.89 47834.81 2015-07-28 02:23:07.000 209 21204.97 96.49 42877.92 47834.84 2015-07-28 02:23:08.000 209 21205.04 96.49 42877.86 47834.87 2015-07-28 02:23:09.000 209 21205.06 96.46 42877.88 47834.89 2015-07-28 02:23:10.000 209 21205.09 96.40 42877.93 47834.93 2015-07-28 02:23:11.000 209 21205.08 96.36 42877.92 47834.93 2015-07-28 02:23:12.000 209 21205.07 96.34 42877.94 47834.95 2015-07-28 02:23:13.000 209 21205.07 96.33 42877.94 47834.97 2015-07-28 02:23:14.000 209 21205.12 96.31 42877.96 47834.99 2015-07-28 02:23:15.000 209 21205.10 96.27 42877.99 47835.01 2015-07-28 02:23:16.000 209 21205.09 96.23 42877.98 47835.00 2015-07-28 02:23:17.000 209 21205.08 96.21 42877.97 47835.00 2015-07-28 02:23:18.000 209 21205.10 96.18 42877.98 47835.03 2015-07-28 02:23:19.000 209 21205.08 96.19 42878.01 47835.02 2015-07-28 02:23:20.000 209 21205.08 96.18 42878.02 47835.05 2015-07-28 02:23:21.000 209 21205.05 96.17 42878.02 47835.02 2015-07-28 02:23:22.000 209 21205.04 96.13 42878.06 47835.05 2015-07-28 02:23:23.000 209 21205.01 96.13 42878.07 47835.03 2015-07-28 02:23:24.000 209 21205.01 96.13 42878.11 47835.05 2015-07-28 02:23:25.000 209 21204.99 96.14 42878.07 47835.08 2015-07-28 02:23:26.000 209 21205.00 96.15 42878.09 47835.08 2015-07-28 02:23:27.000 209 21204.98 96.13 42878.12 47835.06 2015-07-28 02:23:28.000 209 21204.97 96.11 42878.13 47835.08 2015-07-28 02:23:29.000 209 21204.98 96.11 42878.14 47835.12 2015-07-28 02:23:30.000 209 21204.99 96.12 42878.18 47835.14 2015-07-28 02:23:31.000 209 21204.97 96.15 42878.20 47835.13 2015-07-28 02:23:32.000 209 21204.95 96.20 42878.21 47835.14 2015-07-28 02:23:33.000 209 21204.97 96.23 42878.18 47835.13 2015-07-28 02:23:34.000 209 21204.97 96.25 42878.18 47835.10 2015-07-28 02:23:35.000 209 21204.96 96.26 42878.16 47835.08 2015-07-28 02:23:36.000 209 21204.97 96.27 42878.14 47835.09 2015-07-28 02:23:37.000 209 21204.96 96.26 42878.16 47835.08 2015-07-28 02:23:38.000 209 21204.97 96.27 42878.15 47835.07 2015-07-28 02:23:39.000 209 21204.96 96.29 42878.16 47835.09 2015-07-28 02:23:40.000 209 21205.01 96.29 42878.16 47835.10 2015-07-28 02:23:41.000 209 21205.00 96.26 42878.15 47835.08 2015-07-28 02:23:42.000 209 21204.99 96.25 42878.11 47835.09 2015-07-28 02:23:43.000 209 21205.02 96.25 42878.14 47835.08 2015-07-28 02:23:44.000 209 21205.03 96.24 42878.15 47835.10 2015-07-28 02:23:45.000 209 21205.03 96.20 42878.14 47835.11 2015-07-28 02:23:46.000 209 21205.02 96.17 42878.14 47835.11 2015-07-28 02:23:47.000 209 21205.01 96.16 42878.17 47835.13 2015-07-28 02:23:48.000 209 21205.00 96.13 42878.19 47835.12 2015-07-28 02:23:49.000 209 21205.01 96.10 42878.20 47835.15 2015-07-28 02:23:50.000 209 21204.98 96.08 42878.24 47835.16 2015-07-28 02:23:51.000 209 21204.93 96.06 42878.22 47835.13 2015-07-28 02:23:52.000 209 21204.92 96.03 42878.21 47835.14 2015-07-28 02:23:53.000 209 21204.94 96.03 42878.19 47835.12 2015-07-28 02:23:54.000 209 21204.90 96.02 42878.24 47835.12 2015-07-28 02:23:55.000 209 21204.87 96.03 42878.24 47835.11 2015-07-28 02:23:56.000 209 21204.84 96.02 42878.24 47835.11 2015-07-28 02:23:57.000 209 21204.80 96.03 42878.24 47835.12 2015-07-28 02:23:58.000 209 21204.76 96.06 42878.23 47835.09 2015-07-28 02:23:59.000 209 21204.73 96.07 42878.24 47835.06 2015-07-28 02:24:00.000 209 21204.71 96.08 42878.23 47835.08 2015-07-28 02:24:01.000 209 21204.69 96.12 42878.18 47835.04 2015-07-28 02:24:02.000 209 21204.67 96.15 42878.19 47835.01 2015-07-28 02:24:03.000 209 21204.65 96.14 42878.21 47835.00 2015-07-28 02:24:04.000 209 21204.65 96.16 42878.22 47834.99 2015-07-28 02:24:05.000 209 21204.63 96.17 42878.22 47835.00 2015-07-28 02:24:06.000 209 21204.62 96.18 42878.23 47835.02 2015-07-28 02:24:07.000 209 21204.62 96.20 42878.23 47834.98 2015-07-28 02:24:08.000 209 21204.60 96.23 42878.21 47835.01 2015-07-28 02:24:09.000 209 21204.61 96.23 42878.19 47834.97 2015-07-28 02:24:10.000 209 21204.59 96.23 42878.18 47834.97 2015-07-28 02:24:11.000 209 21204.58 96.27 42878.19 47834.97 2015-07-28 02:24:12.000 209 21204.58 96.29 42878.15 47834.96 2015-07-28 02:24:13.000 209 21204.58 96.31 42878.13 47834.93 2015-07-28 02:24:14.000 209 21204.57 96.30 42878.10 47834.90 2015-07-28 02:24:15.000 209 21204.58 96.28 42878.11 47834.88 2015-07-28 02:24:16.000 209 21204.61 96.24 42878.07 47834.88 2015-07-28 02:24:17.000 209 21204.62 96.23 42878.06 47834.88 2015-07-28 02:24:18.000 209 21204.61 96.21 42878.07 47834.84 2015-07-28 02:24:19.000 209 21204.60 96.17 42878.05 47834.86 2015-07-28 02:24:20.000 209 21204.61 96.12 42878.09 47834.83 2015-07-28 02:24:21.000 209 21204.59 96.09 42878.11 47834.87 2015-07-28 02:24:22.000 209 21204.59 96.08 42878.08 47834.86 2015-07-28 02:24:23.000 209 21204.57 96.07 42878.07 47834.82 2015-07-28 02:24:24.000 209 21204.55 96.04 42878.09 47834.85 2015-07-28 02:24:25.000 209 21204.53 96.02 42878.10 47834.82 2015-07-28 02:24:26.000 209 21204.51 95.99 42878.09 47834.83 2015-07-28 02:24:27.000 209 21204.46 96.01 42878.09 47834.81 2015-07-28 02:24:28.000 209 21204.44 96.01 42878.07 47834.79 2015-07-28 02:24:29.000 209 21204.40 95.98 42878.04 47834.79 2015-07-28 02:24:30.000 209 21204.39 95.97 42878.06 47834.77 2015-07-28 02:24:31.000 209 21204.39 95.97 42878.10 47834.78 2015-07-28 02:24:32.000 209 21204.37 95.97 42878.09 47834.78 2015-07-28 02:24:33.000 209 21204.37 95.98 42878.07 47834.79 2015-07-28 02:24:34.000 209 21204.40 95.96 42878.07 47834.80 2015-07-28 02:24:35.000 209 21204.39 95.98 42878.10 47834.82 2015-07-28 02:24:36.000 209 21204.42 95.98 42878.13 47834.84 2015-07-28 02:24:37.000 209 21204.42 96.00 42878.14 47834.82 2015-07-28 02:24:38.000 209 21204.44 96.02 42878.16 47834.85 2015-07-28 02:24:39.000 209 21204.46 96.00 42878.17 47834.86 2015-07-28 02:24:40.000 209 21204.49 96.03 42878.18 47834.87 2015-07-28 02:24:41.000 209 21204.52 96.05 42878.17 47834.90 2015-07-28 02:24:42.000 209 21204.56 96.04 42878.17 47834.89 2015-07-28 02:24:43.000 209 21204.57 96.05 42878.16 47834.90 2015-07-28 02:24:44.000 209 21204.57 96.07 42878.13 47834.91 2015-07-28 02:24:45.000 209 21204.60 96.06 42878.14 47834.93 2015-07-28 02:24:46.000 209 21204.61 96.06 42878.17 47834.93 2015-07-28 02:24:47.000 209 21204.62 96.05 42878.17 47834.95 2015-07-28 02:24:48.000 209 21204.67 96.05 42878.19 47834.95 2015-07-28 02:24:49.000 209 21204.69 96.05 42878.17 47834.96 2015-07-28 02:24:50.000 209 21204.70 96.05 42878.19 47834.99 2015-07-28 02:24:51.000 209 21204.71 96.08 42878.17 47834.98 2015-07-28 02:24:52.000 209 21204.69 96.08 42878.12 47834.97 2015-07-28 02:24:53.000 209 21204.71 96.11 42878.13 47834.96 2015-07-28 02:24:54.000 209 21204.71 96.08 42878.11 47834.98 2015-07-28 02:24:55.000 209 21204.73 96.09 42878.12 47834.96 2015-07-28 02:24:56.000 209 21204.72 96.10 42878.14 47834.97 2015-07-28 02:24:57.000 209 21204.70 96.10 42878.13 47834.97 2015-07-28 02:24:58.000 209 21204.70 96.09 42878.13 47834.94 2015-07-28 02:24:59.000 209 21204.70 96.03 42878.16 47834.96 2015-07-28 02:25:00.000 209 21204.71 95.99 42878.14 47834.95 2015-07-28 02:25:01.000 209 21204.69 95.96 42878.15 47834.94 2015-07-28 02:25:02.000 209 21204.68 95.96 42878.16 47834.93 2015-07-28 02:25:03.000 209 21204.68 95.94 42878.14 47834.92 2015-07-28 02:25:04.000 209 21204.65 95.91 42878.11 47834.91 2015-07-28 02:25:05.000 209 21204.60 95.91 42878.13 47834.92 2015-07-28 02:25:06.000 209 21204.61 95.92 42878.16 47834.89 2015-07-28 02:25:07.000 209 21204.56 95.91 42878.15 47834.90 2015-07-28 02:25:08.000 209 21204.53 95.91 42878.13 47834.87 2015-07-28 02:25:09.000 209 21204.52 95.91 42878.12 47834.87 2015-07-28 02:25:10.000 209 21204.51 95.94 42878.11 47834.86 2015-07-28 02:25:11.000 209 21204.50 95.93 42878.09 47834.85 2015-07-28 02:25:12.000 209 21204.49 95.93 42878.11 47834.82 2015-07-28 02:25:13.000 209 21204.49 95.94 42878.09 47834.83 2015-07-28 02:25:14.000 209 21204.48 95.93 42878.08 47834.81 2015-07-28 02:25:15.000 209 21204.47 95.92 42878.11 47834.81 2015-07-28 02:25:16.000 209 21204.50 95.90 42878.07 47834.80 2015-07-28 02:25:17.000 209 21204.49 95.91 42878.06 47834.83 2015-07-28 02:25:18.000 209 21204.48 95.93 42878.11 47834.82 2015-07-28 02:25:19.000 209 21204.49 95.92 42878.07 47834.81 2015-07-28 02:25:20.000 209 21204.49 95.90 42878.07 47834.80 2015-07-28 02:25:21.000 209 21204.46 95.91 42878.07 47834.80 2015-07-28 02:25:22.000 209 21204.47 95.89 42878.07 47834.81 2015-07-28 02:25:23.000 209 21204.43 95.92 42878.07 47834.80 2015-07-28 02:25:24.000 209 21204.45 95.91 42878.10 47834.79 2015-07-28 02:25:25.000 209 21204.46 95.88 42878.10 47834.80 2015-07-28 02:25:26.000 209 21204.45 95.89 42878.10 47834.80 2015-07-28 02:25:27.000 209 21204.42 95.91 42878.11 47834.79 2015-07-28 02:25:28.000 209 21204.39 95.95 42878.07 47834.77 2015-07-28 02:25:29.000 209 21204.37 95.98 42878.07 47834.76 2015-07-28 02:25:30.000 209 21204.35 95.99 42878.04 47834.73 2015-07-28 02:25:31.000 209 21204.33 95.97 42878.02 47834.72 2015-07-28 02:25:32.000 209 21204.35 95.92 42878.06 47834.72 2015-07-28 02:25:33.000 209 21204.38 95.89 42878.09 47834.73 2015-07-28 02:25:34.000 209 21204.39 95.87 42878.12 47834.75 2015-07-28 02:25:35.000 209 21204.42 95.81 42878.10 47834.80 2015-07-28 02:25:36.000 209 21204.40 95.80 42878.13 47834.82 2015-07-28 02:25:37.000 209 21204.40 95.80 42878.16 47834.82 2015-07-28 02:25:38.000 209 21204.38 95.77 42878.16 47834.84 2015-07-28 02:25:39.000 209 21204.36 95.73 42878.18 47834.85 2015-07-28 02:25:40.000 209 21204.35 95.73 42878.16 47834.82 2015-07-28 02:25:41.000 209 21204.36 95.74 42878.18 47834.83 2015-07-28 02:25:42.000 209 21204.35 95.75 42878.19 47834.83 2015-07-28 02:25:43.000 209 21204.32 95.75 42878.19 47834.83 2015-07-28 02:25:44.000 209 21204.26 95.73 42878.22 47834.81 2015-07-28 02:25:45.000 209 21204.23 95.77 42878.19 47834.82 2015-07-28 02:25:46.000 209 21204.19 95.87 42878.14 47834.75 2015-07-28 02:25:47.000 209 21204.16 95.91 42878.08 47834.74 2015-07-28 02:25:48.000 209 21204.16 95.92 42878.08 47834.67 2015-07-28 02:25:49.000 209 21204.15 95.93 42878.04 47834.63 2015-07-28 02:25:50.000 209 21204.16 95.93 42878.02 47834.59 2015-07-28 02:25:51.000 209 21204.16 95.96 42878.01 47834.59 2015-07-28 02:25:52.000 209 21204.17 95.99 42877.98 47834.58 2015-07-28 02:25:53.000 209 21204.18 95.98 42877.95 47834.58 2015-07-28 02:25:54.000 209 21204.18 95.98 42877.99 47834.58 2015-07-28 02:25:55.000 209 21204.19 95.97 42877.99 47834.60 2015-07-28 02:25:56.000 209 21204.22 95.91 42877.99 47834.60 2015-07-28 02:25:57.000 209 21204.26 95.88 42878.03 47834.64 2015-07-28 02:25:58.000 209 21204.28 95.85 42878.06 47834.65 2015-07-28 02:25:59.000 209 21204.26 95.85 42878.06 47834.70 2015-07-28 02:26:00.000 209 21204.23 95.86 42878.06 47834.71 2015-07-28 02:26:01.000 209 21204.21 95.89 42878.04 47834.70 2015-07-28 02:26:02.000 209 21204.22 95.90 42878.01 47834.68 2015-07-28 02:26:03.000 209 21204.24 95.85 42878.01 47834.64 2015-07-28 02:26:04.000 209 21204.23 95.84 42878.00 47834.65 2015-07-28 02:26:05.000 209 21204.27 95.79 42878.01 47834.64 2015-07-28 02:26:06.000 209 21204.29 95.74 42878.02 47834.64 2015-07-28 02:26:07.000 209 21204.25 95.73 42878.06 47834.66 2015-07-28 02:26:08.000 209 21204.25 95.70 42878.10 47834.67 2015-07-28 02:26:09.000 209 21204.27 95.68 42878.09 47834.70 2015-07-28 02:26:10.000 209 21204.28 95.65 42878.10 47834.71 2015-07-28 02:26:11.000 209 21204.27 95.65 42878.08 47834.71 2015-07-28 02:26:12.000 209 21204.27 95.66 42878.10 47834.72 2015-07-28 02:26:13.000 209 21204.27 95.65 42878.09 47834.75 2015-07-28 02:26:14.000 209 21204.28 95.64 42878.09 47834.72 2015-07-28 02:26:15.000 209 21204.27 95.62 42878.14 47834.73 2015-07-28 02:26:16.000 209 21204.29 95.60 42878.13 47834.76 2015-07-28 02:26:17.000 209 21204.28 95.60 42878.11 47834.75 2015-07-28 02:26:18.000 209 21204.30 95.59 42878.11 47834.78 2015-07-28 02:26:19.000 209 21204.29 95.62 42878.15 47834.77 2015-07-28 02:26:20.000 209 21204.28 95.67 42878.08 47834.73 2015-07-28 02:26:21.000 209 21204.24 95.71 42878.07 47834.70 2015-07-28 02:26:22.000 209 21204.23 95.73 42878.04 47834.69 2015-07-28 02:26:23.000 209 21204.22 95.75 42878.03 47834.64 2015-07-28 02:26:24.000 209 21204.21 95.77 42877.99 47834.63 2015-07-28 02:26:25.000 209 21204.18 95.81 42877.97 47834.58 2015-07-28 02:26:26.000 209 21204.17 95.83 42877.95 47834.56 2015-07-28 02:26:27.000 209 21204.15 95.84 42877.93 47834.55 2015-07-28 02:26:28.000 209 21204.15 95.81 42877.89 47834.53 2015-07-28 02:26:29.000 209 21204.13 95.81 42877.92 47834.55 2015-07-28 02:26:30.000 209 21204.17 95.81 42877.92 47834.51 2015-07-28 02:26:31.000 209 21204.17 95.82 42877.90 47834.51 2015-07-28 02:26:32.000 209 21204.18 95.84 42877.88 47834.53 2015-07-28 02:26:33.000 209 21204.16 95.84 42877.90 47834.52 2015-07-28 02:26:34.000 209 21204.20 95.83 42877.91 47834.52 2015-07-28 02:26:35.000 209 21204.20 95.82 42877.91 47834.52 2015-07-28 02:26:36.000 209 21204.22 95.84 42877.90 47834.52 2015-07-28 02:26:37.000 209 21204.22 95.83 42877.88 47834.50 2015-07-28 02:26:38.000 209 21204.21 95.84 42877.93 47834.53 2015-07-28 02:26:39.000 209 21204.19 95.82 42877.96 47834.55 2015-07-28 02:26:40.000 209 21204.20 95.79 42877.96 47834.53 2015-07-28 02:26:41.000 209 21204.23 95.79 42877.94 47834.54 2015-07-28 02:26:42.000 209 21204.24 95.79 42877.95 47834.58 2015-07-28 02:26:43.000 209 21204.24 95.78 42877.95 47834.57 2015-07-28 02:26:44.000 209 21204.22 95.78 42877.97 47834.61 2015-07-28 02:26:45.000 209 21204.21 95.80 42877.98 47834.59 2015-07-28 02:26:46.000 209 21204.23 95.83 42877.98 47834.61 2015-07-28 02:26:47.000 209 21204.23 95.84 42878.00 47834.62 2015-07-28 02:26:48.000 209 21204.23 95.86 42877.95 47834.62 2015-07-28 02:26:49.000 209 21204.26 95.84 42877.97 47834.61 2015-07-28 02:26:50.000 209 21204.32 95.84 42877.99 47834.64 2015-07-28 02:26:51.000 209 21204.30 95.83 42878.02 47834.64 2015-07-28 02:26:52.000 209 21204.28 95.80 42878.01 47834.65 2015-07-28 02:26:53.000 209 21204.28 95.80 42877.99 47834.68 2015-07-28 02:26:54.000 209 21204.29 95.77 42878.00 47834.66 2015-07-28 02:26:55.000 209 21204.30 95.74 42878.02 47834.69 2015-07-28 02:26:56.000 209 21204.29 95.71 42878.06 47834.67 2015-07-28 02:26:57.000 209 21204.26 95.72 42878.07 47834.71 2015-07-28 02:26:58.000 209 21204.27 95.72 42878.07 47834.69 2015-07-28 02:26:59.000 209 21204.26 95.69 42878.06 47834.72 2015-07-28 02:27:00.000 209 21204.23 95.68 42878.10 47834.72 2015-07-28 02:27:01.000 209 21204.22 95.72 42878.09 47834.72 2015-07-28 02:27:02.000 209 21204.19 95.74 42878.11 47834.71 2015-07-28 02:27:03.000 209 21204.16 95.73 42878.09 47834.71 2015-07-28 02:27:04.000 209 21204.22 95.74 42878.09 47834.70 2015-07-28 02:27:05.000 209 21204.19 95.74 42878.08 47834.69 2015-07-28 02:27:06.000 209 21204.14 95.71 42878.10 47834.70 2015-07-28 02:27:07.000 209 21204.12 95.72 42878.10 47834.69 2015-07-28 02:27:08.000 209 21204.11 95.72 42878.11 47834.68 2015-07-28 02:27:09.000 209 21204.08 95.74 42878.08 47834.68 2015-07-28 02:27:10.000 209 21204.08 95.76 42878.10 47834.68 2015-07-28 02:27:11.000 209 21204.06 95.78 42878.09 47834.65 2015-07-28 02:27:12.000 209 21204.04 95.79 42878.05 47834.63 2015-07-28 02:27:13.000 209 21204.04 95.78 42878.04 47834.61 2015-07-28 02:27:14.000 209 21204.03 95.78 42878.04 47834.60 2015-07-28 02:27:15.000 209 21204.03 95.76 42878.03 47834.59 2015-07-28 02:27:16.000 209 21204.01 95.76 42878.06 47834.60 2015-07-28 02:27:17.000 209 21203.99 95.78 42878.07 47834.58 2015-07-28 02:27:18.000 209 21203.97 95.79 42878.08 47834.59 2015-07-28 02:27:19.000 209 21203.97 95.78 42878.04 47834.56 2015-07-28 02:27:20.000 209 21203.94 95.76 42878.05 47834.55 2015-07-28 02:27:21.000 209 21203.94 95.74 42878.05 47834.51 2015-07-28 02:27:22.000 209 21203.90 95.74 42878.03 47834.55 2015-07-28 02:27:23.000 209 21203.87 95.74 42878.03 47834.51 2015-07-28 02:27:24.000 209 21203.85 95.74 42878.03 47834.51 2015-07-28 02:27:25.000 209 21203.83 95.77 42878.03 47834.49 2015-07-28 02:27:26.000 209 21203.84 95.76 42878.01 47834.49 2015-07-28 02:27:27.000 209 21203.85 95.72 42878.04 47834.46 2015-07-28 02:27:28.000 209 21203.86 95.71 42878.04 47834.49 2015-07-28 02:27:29.000 209 21203.83 95.73 42878.01 47834.46 2015-07-28 02:27:30.000 209 21203.83 95.70 42878.03 47834.46 2015-07-28 02:27:31.000 209 21203.84 95.70 42878.00 47834.47 2015-07-28 02:27:32.000 209 21203.83 95.71 42878.00 47834.44 2015-07-28 02:27:33.000 209 21203.82 95.74 42878.00 47834.45 2015-07-28 02:27:34.000 209 21203.82 95.74 42877.99 47834.45 2015-07-28 02:27:35.000 209 21203.81 95.73 42878.03 47834.47 2015-07-28 02:27:36.000 209 21203.85 95.67 42878.05 47834.47 2015-07-28 02:27:37.000 209 21203.90 95.60 42878.09 47834.50 2015-07-28 02:27:38.000 209 21203.94 95.61 42878.11 47834.57 2015-07-28 02:27:39.000 209 21203.96 95.60 42878.18 47834.63 2015-07-28 02:27:40.000 209 21203.98 95.58 42878.19 47834.66 2015-07-28 02:27:41.000 209 21204.01 95.57 42878.19 47834.71 2015-07-28 02:27:42.000 209 21204.02 95.56 42878.23 47834.73 2015-07-28 02:27:43.000 209 21204.05 95.59 42878.27 47834.77 2015-07-28 02:27:44.000 209 21204.08 95.62 42878.26 47834.80 2015-07-28 02:27:45.000 209 21204.09 95.65 42878.27 47834.80 2015-07-28 02:27:46.000 209 21204.07 95.64 42878.25 47834.81 2015-07-28 02:27:47.000 209 21204.09 95.61 42878.22 47834.81 2015-07-28 02:27:48.000 209 21204.10 95.63 42878.25 47834.79 2015-07-28 02:27:49.000 209 21204.10 95.56 42878.26 47834.80 2015-07-28 02:27:50.000 209 21204.11 95.53 42878.26 47834.79 2015-07-28 02:27:51.000 209 21204.10 95.49 42878.30 47834.81 2015-07-28 02:27:52.000 209 21204.06 95.47 42878.32 47834.84 2015-07-28 02:27:53.000 209 21204.04 95.48 42878.30 47834.85 2015-07-28 02:27:54.000 209 21204.03 95.48 42878.33 47834.83 2015-07-28 02:27:55.000 209 21204.02 95.49 42878.34 47834.83 2015-07-28 02:27:56.000 209 21203.97 95.54 42878.33 47834.85 2015-07-28 02:27:57.000 209 21203.94 95.56 42878.27 47834.82 2015-07-28 02:27:58.000 209 21203.90 95.58 42878.28 47834.76 2015-07-28 02:27:59.000 209 21203.90 95.58 42878.24 47834.73 2015-07-28 02:28:00.000 209 21203.92 95.62 42878.21 47834.73 2015-07-28 02:28:01.000 209 21203.91 95.62 42878.20 47834.72 2015-07-28 02:28:02.000 209 21203.89 95.67 42878.22 47834.70 2015-07-28 02:28:03.000 209 21203.85 95.76 42878.18 47834.68 2015-07-28 02:28:04.000 209 21203.81 95.80 42878.13 47834.60 2015-07-28 02:28:05.000 209 21203.82 95.80 42878.12 47834.56 2015-07-28 02:28:06.000 209 21203.84 95.77 42878.10 47834.54 2015-07-28 02:28:07.000 209 21203.83 95.77 42878.10 47834.52 2015-07-28 02:28:08.000 209 21203.82 95.76 42878.10 47834.51 2015-07-28 02:28:09.000 209 21203.83 95.77 42878.10 47834.54 2015-07-28 02:28:10.000 209 21203.84 95.71 42878.11 47834.56 2015-07-28 02:28:11.000 209 21203.84 95.70 42878.12 47834.54 2015-07-28 02:28:12.000 209 21203.87 95.68 42878.14 47834.57 2015-07-28 02:28:13.000 209 21203.89 95.62 42878.15 47834.59 2015-07-28 02:28:14.000 209 21203.89 95.57 42878.19 47834.60 2015-07-28 02:28:15.000 209 21203.89 95.55 42878.21 47834.66 2015-07-28 02:28:16.000 209 21203.88 95.55 42878.24 47834.67 2015-07-28 02:28:17.000 209 21203.87 95.53 42878.22 47834.67 2015-07-28 02:28:18.000 209 21203.85 95.49 42878.28 47834.68 2015-07-28 02:28:19.000 209 21203.85 95.43 42878.28 47834.70 2015-07-28 02:28:20.000 209 21203.83 95.40 42878.29 47834.70 2015-07-28 02:28:21.000 209 21203.81 95.37 42878.27 47834.69 2015-07-28 02:28:22.000 209 21203.79 95.34 42878.32 47834.71 2015-07-28 02:28:23.000 209 21203.71 95.31 42878.35 47834.69 2015-07-28 02:28:24.000 209 21203.66 95.30 42878.33 47834.66 2015-07-28 02:28:25.000 209 21203.64 95.30 42878.32 47834.67 2015-07-28 02:28:26.000 209 21203.61 95.28 42878.36 47834.66 2015-07-28 02:28:27.000 209 21203.57 95.29 42878.34 47834.65 2015-07-28 02:28:28.000 209 21203.53 95.26 42878.38 47834.65 2015-07-28 02:28:29.000 209 21203.50 95.25 42878.37 47834.62 2015-07-28 02:28:30.000 209 21203.47 95.24 42878.39 47834.62 2015-07-28 02:28:31.000 209 21203.45 95.25 42878.38 47834.61 2015-07-28 02:28:32.000 209 21203.43 95.25 42878.38 47834.63 2015-07-28 02:28:33.000 209 21203.44 95.26 42878.42 47834.58 2015-07-28 02:28:34.000 209 21203.43 95.26 42878.37 47834.60 2015-07-28 02:28:35.000 209 21203.40 95.28 42878.37 47834.61 2015-07-28 02:28:36.000 209 21203.40 95.32 42878.39 47834.58 2015-07-28 02:28:37.000 209 21203.42 95.34 42878.40 47834.59 2015-07-28 02:28:38.000 209 21203.42 95.35 42878.38 47834.59 2015-07-28 02:28:39.000 209 21203.42 95.36 42878.40 47834.58 2015-07-28 02:28:40.000 209 21203.43 95.39 42878.40 47834.62 2015-07-28 02:28:41.000 209 21203.43 95.39 42878.40 47834.59 2015-07-28 02:28:42.000 209 21203.41 95.42 42878.39 47834.61 2015-07-28 02:28:43.000 209 21203.45 95.44 42878.37 47834.61 2015-07-28 02:28:44.000 209 21203.46 95.48 42878.37 47834.61 2015-07-28 02:28:45.000 209 21203.49 95.50 42878.35 47834.61 2015-07-28 02:28:46.000 209 21203.49 95.51 42878.36 47834.63 2015-07-28 02:28:47.000 209 21203.48 95.55 42878.36 47834.59 2015-07-28 02:28:48.000 209 21203.49 95.57 42878.37 47834.60 2015-07-28 02:28:49.000 209 21203.49 95.57 42878.35 47834.61 2015-07-28 02:28:50.000 209 21203.50 95.56 42878.34 47834.59 2015-07-28 02:28:51.000 209 21203.51 95.59 42878.34 47834.60 2015-07-28 02:28:52.000 209 21203.52 95.62 42878.35 47834.60 2015-07-28 02:28:53.000 209 21203.52 95.61 42878.34 47834.59 2015-07-28 02:28:54.000 209 21203.52 95.63 42878.36 47834.60 2015-07-28 02:28:55.000 209 21203.55 95.60 42878.33 47834.61 2015-07-28 02:28:56.000 209 21203.56 95.61 42878.33 47834.58 2015-07-28 02:28:57.000 209 21203.56 95.62 42878.35 47834.61 2015-07-28 02:28:58.000 209 21203.55 95.62 42878.35 47834.60 2015-07-28 02:28:59.000 209 21203.52 95.62 42878.34 47834.61 2015-07-28 02:29:00.000 209 21203.49 95.63 42878.32 47834.59 2015-07-28 02:29:01.000 209 21203.46 95.62 42878.32 47834.57 2015-07-28 02:29:02.000 209 21203.46 95.62 42878.29 47834.56 2015-07-28 02:29:03.000 209 21203.43 95.66 42878.27 47834.55 2015-07-28 02:29:04.000 209 21203.43 95.68 42878.30 47834.55 2015-07-28 02:29:05.000 209 21203.44 95.67 42878.28 47834.53 2015-07-28 02:29:06.000 209 21203.42 95.66 42878.32 47834.53 2015-07-28 02:29:07.000 209 21203.43 95.67 42878.30 47834.52 2015-07-28 02:29:08.000 209 21203.43 95.66 42878.29 47834.51 2015-07-28 02:29:09.000 209 21203.44 95.67 42878.29 47834.52 2015-07-28 02:29:10.000 209 21203.40 95.66 42878.29 47834.51 2015-07-28 02:29:11.000 209 21203.43 95.68 42878.31 47834.51 2015-07-28 02:29:12.000 209 21203.39 95.72 42878.27 47834.53 2015-07-28 02:29:13.000 209 21203.36 95.72 42878.26 47834.50 2015-07-28 02:29:14.000 209 21203.39 95.70 42878.23 47834.49 2015-07-28 02:29:15.000 209 21203.41 95.68 42878.24 47834.49 2015-07-28 02:29:16.000 209 21203.40 95.68 42878.27 47834.49 2015-07-28 02:29:17.000 209 21203.40 95.70 42878.27 47834.49 2015-07-28 02:29:18.000 209 21203.37 95.68 42878.28 47834.48 2015-07-28 02:29:19.000 209 21203.33 95.65 42878.28 47834.49 2015-07-28 02:29:20.000 209 21203.37 95.63 42878.26 47834.49 2015-07-28 02:29:21.000 209 21203.37 95.61 42878.26 47834.51 2015-07-28 02:29:22.000 209 21203.38 95.61 42878.27 47834.49 2015-07-28 02:29:23.000 209 21203.34 95.61 42878.28 47834.49 2015-07-28 02:29:24.000 209 21203.32 95.60 42878.28 47834.51 2015-07-28 02:29:25.000 209 21203.29 95.59 42878.28 47834.48 2015-07-28 02:29:26.000 209 21203.27 95.61 42878.34 47834.50 2015-07-28 02:29:27.000 209 21203.28 95.61 42878.33 47834.49 2015-07-28 02:29:28.000 209 21203.25 95.62 42878.31 47834.50 2015-07-28 02:29:29.000 209 21203.23 95.61 42878.29 47834.48 2015-07-28 02:29:30.000 209 21203.21 95.60 42878.32 47834.48 2015-07-28 02:29:31.000 209 21203.20 95.61 42878.31 47834.48 2015-07-28 02:29:32.000 209 21203.20 95.58 42878.31 47834.45 2015-07-28 02:29:33.000 209 21203.18 95.60 42878.35 47834.48 2015-07-28 02:29:34.000 209 21203.15 95.59 42878.34 47834.45 2015-07-28 02:29:35.000 209 21203.13 95.59 42878.34 47834.47 2015-07-28 02:29:36.000 209 21203.12 95.59 42878.36 47834.46 2015-07-28 02:29:37.000 209 21203.09 95.60 42878.39 47834.47 2015-07-28 02:29:38.000 209 21203.07 95.59 42878.38 47834.47 2015-07-28 02:29:39.000 209 21203.10 95.58 42878.38 47834.46 2015-07-28 02:29:40.000 209 21203.09 95.58 42878.38 47834.46 2015-07-28 02:29:41.000 209 21203.12 95.56 42878.41 47834.48 2015-07-28 02:29:42.000 209 21203.14 95.53 42878.43 47834.50 2015-07-28 02:29:43.000 209 21203.15 95.54 42878.44 47834.53 2015-07-28 02:29:44.000 209 21203.15 95.56 42878.45 47834.52 2015-07-28 02:29:45.000 209 21203.18 95.58 42878.44 47834.53 2015-07-28 02:29:46.000 209 21203.20 95.60 42878.41 47834.54 2015-07-28 02:29:47.000 209 21203.20 95.60 42878.39 47834.53 2015-07-28 02:29:48.000 209 21203.20 95.60 42878.39 47834.52 2015-07-28 02:29:49.000 209 21203.20 95.62 42878.39 47834.52 2015-07-28 02:29:50.000 209 21203.21 95.66 42878.37 47834.52 2015-07-28 02:29:51.000 209 21203.23 95.64 42878.37 47834.51 2015-07-28 02:29:52.000 209 21203.23 95.63 42878.34 47834.49 2015-07-28 02:29:53.000 209 21203.27 95.59 42878.36 47834.50 2015-07-28 02:29:54.000 209 21203.31 95.58 42878.38 47834.53 2015-07-28 02:29:55.000 209 21203.31 95.58 42878.40 47834.56 2015-07-28 02:29:56.000 209 21203.35 95.59 42878.37 47834.56 2015-07-28 02:29:57.000 209 21203.35 95.57 42878.39 47834.57 2015-07-28 02:29:58.000 209 21203.37 95.56 42878.39 47834.59 2015-07-28 02:29:59.000 209 21203.38 95.52 42878.38 47834.58 2015-07-28 02:30:00.000 209 21203.40 95.50 42878.42 47834.62 2015-07-28 02:30:01.000 209 21203.39 95.48 42878.41 47834.62 2015-07-28 02:30:02.000 209 21203.34 95.52 42878.41 47834.63 2015-07-28 02:30:03.000 209 21203.32 95.55 42878.37 47834.61 2015-07-28 02:30:04.000 209 21203.30 95.59 42878.32 47834.56 2015-07-28 02:30:05.000 209 21203.27 95.61 42878.28 47834.51 2015-07-28 02:30:06.000 209 21203.26 95.60 42878.23 47834.46 2015-07-28 02:30:07.000 209 21203.26 95.60 42878.23 47834.44 2015-07-28 02:30:08.000 209 21203.26 95.59 42878.22 47834.40 2015-07-28 02:30:09.000 209 21203.25 95.57 42878.21 47834.40 2015-07-28 02:30:10.000 209 21203.25 95.54 42878.24 47834.41 2015-07-28 02:30:11.000 209 21203.25 95.52 42878.23 47834.41 2015-07-28 02:30:12.000 209 21203.24 95.51 42878.24 47834.40 2015-07-28 02:30:13.000 209 21203.22 95.48 42878.24 47834.39 2015-07-28 02:30:14.000 209 21203.19 95.50 42878.21 47834.43 2015-07-28 02:30:15.000 209 21203.17 95.56 42878.19 47834.41 2015-07-28 02:30:16.000 209 21203.14 95.62 42878.17 47834.36 2015-07-28 02:30:17.000 209 21203.14 95.66 42878.13 47834.31 2015-07-28 02:30:18.000 209 21203.10 95.71 42878.11 47834.27 2015-07-28 02:30:19.000 209 21203.08 95.73 42878.07 47834.22 2015-07-28 02:30:20.000 209 21203.10 95.73 42878.06 47834.18 2015-07-28 02:30:21.000 209 21203.14 95.73 42878.01 47834.15 2015-07-28 02:30:22.000 209 21203.12 95.74 42878.00 47834.15 2015-07-28 02:30:23.000 209 21203.10 95.74 42877.99 47834.16 2015-07-28 02:30:24.000 209 21203.12 95.76 42877.97 47834.13 2015-07-28 02:30:25.000 209 21203.13 95.75 42877.99 47834.11 2015-07-28 02:30:26.000 209 21203.11 95.77 42877.98 47834.12 2015-07-28 02:30:27.000 209 21203.10 95.79 42877.99 47834.13 2015-07-28 02:30:28.000 209 21203.09 95.78 42877.98 47834.12 2015-07-28 02:30:29.000 209 21203.10 95.75 42877.98 47834.11 2015-07-28 02:30:30.000 209 21203.08 95.74 42878.00 47834.12 2015-07-28 02:30:31.000 209 21203.08 95.75 42878.02 47834.13 2015-07-28 02:30:32.000 209 21203.07 95.76 42878.00 47834.12 2015-07-28 02:30:33.000 209 21203.07 95.73 42878.01 47834.12 2015-07-28 02:30:34.000 209 21203.07 95.71 42878.03 47834.13 2015-07-28 02:30:35.000 209 21203.04 95.70 42878.05 47834.16 2015-07-28 02:30:36.000 209 21203.05 95.70 42878.04 47834.16 2015-07-28 02:30:37.000 209 21203.04 95.69 42878.04 47834.17 2015-07-28 02:30:38.000 209 21203.00 95.69 42878.08 47834.15 2015-07-28 02:30:39.000 209 21202.96 95.71 42878.06 47834.16 2015-07-28 02:30:40.000 209 21202.97 95.71 42878.10 47834.16 2015-07-28 02:30:41.000 209 21203.00 95.70 42878.11 47834.15 2015-07-28 02:30:42.000 209 21203.01 95.68 42878.11 47834.19 2015-07-28 02:30:43.000 209 21203.00 95.66 42878.14 47834.22 2015-07-28 02:30:44.000 209 21202.99 95.65 42878.17 47834.24 2015-07-28 02:30:45.000 209 21203.00 95.63 42878.19 47834.24 2015-07-28 02:30:46.000 209 21203.00 95.64 42878.19 47834.26 2015-07-28 02:30:47.000 209 21202.96 95.64 42878.22 47834.26 2015-07-28 02:30:48.000 209 21202.95 95.66 42878.21 47834.26 2015-07-28 02:30:49.000 209 21202.93 95.66 42878.21 47834.26 2015-07-28 02:30:50.000 209 21202.91 95.68 42878.20 47834.25 2015-07-28 02:30:51.000 209 21202.90 95.67 42878.20 47834.22 2015-07-28 02:30:52.000 209 21202.90 95.64 42878.22 47834.24 2015-07-28 02:30:53.000 209 21202.90 95.62 42878.22 47834.22 2015-07-28 02:30:54.000 209 21202.90 95.61 42878.24 47834.24 2015-07-28 02:30:55.000 209 21202.88 95.61 42878.23 47834.25 2015-07-28 02:30:56.000 209 21202.87 95.59 42878.22 47834.23 2015-07-28 02:30:57.000 209 21202.84 95.57 42878.21 47834.24 2015-07-28 02:30:58.000 209 21202.82 95.56 42878.21 47834.23 2015-07-28 02:30:59.000 209 21202.83 95.54 42878.22 47834.22 2015-07-28 02:31:00.000 209 21202.83 95.55 42878.22 47834.22 2015-07-28 02:31:01.000 209 21202.83 95.53 42878.23 47834.21 2015-07-28 02:31:02.000 209 21202.84 95.51 42878.22 47834.22 2015-07-28 02:31:03.000 209 21202.82 95.51 42878.22 47834.20 2015-07-28 02:31:04.000 209 21202.79 95.49 42878.24 47834.19 2015-07-28 02:31:05.000 209 21202.78 95.48 42878.23 47834.21 2015-07-28 02:31:06.000 209 21202.73 95.46 42878.24 47834.18 2015-07-28 02:31:07.000 209 21202.70 95.47 42878.21 47834.20 2015-07-28 02:31:08.000 209 21202.71 95.46 42878.24 47834.16 2015-07-28 02:31:09.000 209 21202.68 95.47 42878.20 47834.16 2015-07-28 02:31:10.000 209 21202.69 95.49 42878.18 47834.16 2015-07-28 02:31:11.000 209 21202.68 95.49 42878.20 47834.14 2015-07-28 02:31:12.000 209 21202.67 95.49 42878.20 47834.12 2015-07-28 02:31:13.000 209 21202.63 95.50 42878.20 47834.12 2015-07-28 02:31:14.000 209 21202.62 95.52 42878.18 47834.10 2015-07-28 02:31:15.000 209 21202.62 95.53 42878.18 47834.09 2015-07-28 02:31:16.000 209 21202.61 95.53 42878.21 47834.08 2015-07-28 02:31:17.000 209 21202.59 95.53 42878.22 47834.07 2015-07-28 02:31:18.000 209 21202.60 95.54 42878.28 47834.05 2015-07-28 02:31:19.000 209 21202.58 95.53 42878.26 47834.05 2015-07-28 02:31:20.000 209 21202.57 95.54 42878.26 47834.08 2015-07-28 02:31:21.000 209 21202.57 95.53 42878.27 47834.08 2015-07-28 02:31:22.000 209 21202.56 95.55 42878.28 47834.09 2015-07-28 02:31:23.000 209 21202.54 95.57 42878.26 47834.06 2015-07-28 02:31:24.000 209 21202.53 95.55 42878.28 47834.04 2015-07-28 02:31:25.000 209 21202.51 95.54 42878.27 47834.06 2015-07-28 02:31:26.000 209 21202.51 95.53 42878.25 47834.04 2015-07-28 02:31:27.000 209 21202.50 95.54 42878.29 47834.04 2015-07-28 02:31:28.000 209 21202.55 95.53 42878.31 47834.05 2015-07-28 02:31:29.000 209 21202.58 95.51 42878.33 47834.07 2015-07-28 02:31:30.000 209 21202.56 95.49 42878.29 47834.05 2015-07-28 02:31:31.000 209 21202.56 95.47 42878.28 47834.09 2015-07-28 02:31:32.000 209 21202.56 95.47 42878.29 47834.07 2015-07-28 02:31:33.000 209 21202.54 95.49 42878.31 47834.09 2015-07-28 02:31:34.000 209 21202.57 95.48 42878.29 47834.11 2015-07-28 02:31:35.000 209 21202.60 95.48 42878.30 47834.11 2015-07-28 02:31:36.000 209 21202.59 95.46 42878.35 47834.11 2015-07-28 02:31:37.000 209 21202.60 95.45 42878.34 47834.12 2015-07-28 02:31:38.000 209 21202.65 95.40 42878.31 47834.13 2015-07-28 02:31:39.000 209 21202.67 95.38 42878.34 47834.16 2015-07-28 02:31:40.000 209 21202.72 95.36 42878.39 47834.19 2015-07-28 02:31:41.000 209 21202.70 95.34 42878.40 47834.21 2015-07-28 02:31:42.000 209 21202.70 95.34 42878.42 47834.25 2015-07-28 02:31:43.000 209 21202.71 95.37 42878.39 47834.26 2015-07-28 02:31:44.000 209 21202.71 95.41 42878.39 47834.27 2015-07-28 02:31:45.000 209 21202.69 95.42 42878.39 47834.28 2015-07-28 02:31:46.000 209 21202.68 95.45 42878.41 47834.26 2015-07-28 02:31:47.000 209 21202.68 95.47 42878.44 47834.27 2015-07-28 02:31:48.000 209 21202.70 95.51 42878.41 47834.25 2015-07-28 02:31:49.000 209 21202.67 95.55 42878.43 47834.25 2015-07-28 02:31:50.000 209 21202.68 95.55 42878.43 47834.25 2015-07-28 02:31:51.000 209 21202.67 95.57 42878.43 47834.24 2015-07-28 02:31:52.000 209 21202.67 95.63 42878.41 47834.24 2015-07-28 02:31:53.000 209 21202.67 95.66 42878.41 47834.23 2015-07-28 02:31:54.000 209 21202.70 95.65 42878.40 47834.26 2015-07-28 02:31:55.000 209 21202.71 95.64 42878.42 47834.27 2015-07-28 02:31:56.000 209 21202.68 95.65 42878.42 47834.25 2015-07-28 02:31:57.000 209 21202.69 95.67 42878.44 47834.27 2015-07-28 02:31:58.000 209 21202.68 95.67 42878.46 47834.26 2015-07-28 02:31:59.000 209 21202.71 95.69 42878.44 47834.28 2015-07-28 02:32:00.000 209 21202.67 95.69 42878.42 47834.26 2015-07-28 02:32:01.000 209 21202.64 95.70 42878.40 47834.26 2015-07-28 02:32:02.000 209 21202.67 95.73 42878.42 47834.24 2015-07-28 02:32:03.000 209 21202.69 95.75 42878.39 47834.26 2015-07-28 02:32:04.000 209 21202.69 95.76 42878.37 47834.23 2015-07-28 02:32:05.000 209 21202.66 95.77 42878.35 47834.23 2015-07-28 02:32:06.000 209 21202.68 95.80 42878.36 47834.24 2015-07-28 02:32:07.000 209 21202.69 95.81 42878.40 47834.23 2015-07-28 02:32:08.000 209 21202.71 95.80 42878.40 47834.23 2015-07-28 02:32:09.000 209 21202.67 95.82 42878.40 47834.26 2015-07-28 02:32:10.000 209 21202.69 95.83 42878.42 47834.27 2015-07-28 02:32:11.000 209 21202.72 95.85 42878.40 47834.26 2015-07-28 02:32:12.000 209 21202.73 95.86 42878.37 47834.30 2015-07-28 02:32:13.000 209 21202.76 95.87 42878.40 47834.26 2015-07-28 02:32:14.000 209 21202.76 95.86 42878.41 47834.28 2015-07-28 02:32:15.000 209 21202.71 95.90 42878.43 47834.29 2015-07-28 02:32:16.000 209 21202.74 95.90 42878.43 47834.30 2015-07-28 02:32:17.000 209 21202.77 95.90 42878.44 47834.29 2015-07-28 02:32:18.000 209 21202.78 95.92 42878.41 47834.30 2015-07-28 02:32:19.000 209 21202.78 95.93 42878.43 47834.30 2015-07-28 02:32:20.000 209 21202.77 95.94 42878.44 47834.30 2015-07-28 02:32:21.000 209 21202.75 95.96 42878.42 47834.30 2015-07-28 02:32:22.000 209 21202.74 95.96 42878.39 47834.29 2015-07-28 02:32:23.000 209 21202.72 95.97 42878.41 47834.28 2015-07-28 02:32:24.000 209 21202.75 95.94 42878.40 47834.26 2015-07-28 02:32:25.000 209 21202.74 95.94 42878.38 47834.28 2015-07-28 02:32:26.000 209 21202.77 95.94 42878.40 47834.27 2015-07-28 02:32:27.000 209 21202.75 95.93 42878.43 47834.30 2015-07-28 02:32:28.000 209 21202.74 95.92 42878.43 47834.29 2015-07-28 02:32:29.000 209 21202.74 95.88 42878.46 47834.33 2015-07-28 02:32:30.000 209 21202.76 95.87 42878.46 47834.34 2015-07-28 02:32:31.000 209 21202.77 95.83 42878.46 47834.36 2015-07-28 02:32:32.000 209 21202.80 95.84 42878.49 47834.36 2015-07-28 02:32:33.000 209 21202.82 95.80 42878.52 47834.39 2015-07-28 02:32:34.000 209 21202.83 95.77 42878.52 47834.39 2015-07-28 02:32:35.000 209 21202.85 95.74 42878.53 47834.44 2015-07-28 02:32:36.000 209 21202.84 95.75 42878.55 47834.44 2015-07-28 02:32:37.000 209 21202.85 95.74 42878.57 47834.46 2015-07-28 02:32:38.000 209 21202.89 95.70 42878.55 47834.48 2015-07-28 02:32:39.000 209 21202.89 95.66 42878.56 47834.48 2015-07-28 02:32:40.000 209 21202.88 95.64 42878.58 47834.51 2015-07-28 02:32:41.000 209 21202.90 95.62 42878.60 47834.54 2015-07-28 02:32:42.000 209 21202.92 95.62 42878.59 47834.55 2015-07-28 02:32:43.000 209 21202.91 95.61 42878.62 47834.55 2015-07-28 02:32:44.000 209 21202.92 95.61 42878.62 47834.55 2015-07-28 02:32:45.000 209 21202.92 95.61 42878.66 47834.58 2015-07-28 02:32:46.000 209 21202.89 95.63 42878.62 47834.56 2015-07-28 02:32:47.000 209 21202.87 95.65 42878.58 47834.57 2015-07-28 02:32:48.000 209 21202.83 95.68 42878.63 47834.54 2015-07-28 02:32:49.000 209 21202.85 95.69 42878.64 47834.53 2015-07-28 02:32:50.000 209 21202.82 95.69 42878.61 47834.51 2015-07-28 02:32:51.000 209 21202.81 95.69 42878.59 47834.48 2015-07-28 02:32:52.000 209 21202.73 95.76 42878.57 47834.48 2015-07-28 02:32:53.000 209 21202.64 95.84 42878.56 47834.43 2015-07-28 02:32:54.000 209 21202.56 95.89 42878.51 47834.34 2015-07-28 02:32:55.000 209 21202.50 95.93 42878.44 47834.27 2015-07-28 02:32:56.000 209 21202.48 95.97 42878.41 47834.19 2015-07-28 02:32:57.000 209 21202.44 95.98 42878.34 47834.13 2015-07-28 02:32:58.000 209 21202.43 96.03 42878.31 47834.07 2015-07-28 02:32:59.000 209 21202.41 96.06 42878.23 47834.04 2015-07-28 02:33:00.000 209 21202.37 96.09 42878.21 47833.98 2015-07-28 02:33:01.000 209 21202.32 96.08 42878.20 47833.94 2015-07-28 02:33:02.000 209 21202.31 96.07 42878.16 47833.90 2015-07-28 02:33:03.000 209 21202.30 96.06 42878.20 47833.90 2015-07-28 02:33:04.000 209 21202.31 96.06 42878.19 47833.87 2015-07-28 02:33:05.000 209 21202.30 96.03 42878.18 47833.88 2015-07-28 02:33:06.000 209 21202.32 96.03 42878.17 47833.87 2015-07-28 02:33:07.000 209 21202.34 96.03 42878.19 47833.90 2015-07-28 02:33:08.000 209 21202.36 96.02 42878.16 47833.90 2015-07-28 02:33:09.000 209 21202.36 96.03 42878.19 47833.90 2015-07-28 02:33:10.000 209 21202.37 96.04 42878.16 47833.92 2015-07-28 02:33:11.000 209 21202.36 96.05 42878.17 47833.94 2015-07-28 02:33:12.000 209 21202.34 96.08 42878.18 47833.92 2015-07-28 02:33:13.000 209 21202.33 96.12 42878.16 47833.93 2015-07-28 02:33:14.000 209 21202.30 96.20 42878.15 47833.89 2015-07-28 02:33:15.000 209 21202.25 96.27 42878.12 47833.85 2015-07-28 02:33:16.000 209 21202.25 96.32 42878.05 47833.79 2015-07-28 02:33:17.000 209 21202.18 96.36 42878.01 47833.73 2015-07-28 02:33:18.000 209 21202.20 96.36 42877.99 47833.71 2015-07-28 02:33:19.000 209 21202.17 96.36 42877.96 47833.68 2015-07-28 02:33:20.000 209 21202.17 96.35 42877.93 47833.63 2015-07-28 02:33:21.000 209 21202.17 96.37 42877.92 47833.62 2015-07-28 02:33:22.000 209 21202.16 96.35 42877.93 47833.61 2015-07-28 02:33:23.000 209 21202.16 96.33 42877.93 47833.62 2015-07-28 02:33:24.000 209 21202.18 96.29 42877.94 47833.61 2015-07-28 02:33:25.000 209 21202.20 96.30 42877.91 47833.59 2015-07-28 02:33:26.000 209 21202.16 96.31 42877.89 47833.63 2015-07-28 02:33:27.000 209 21202.14 96.33 42877.90 47833.58 2015-07-28 02:33:28.000 209 21202.12 96.36 42877.86 47833.58 2015-07-28 02:33:29.000 209 21202.09 96.34 42877.81 47833.54 2015-07-28 02:33:30.000 209 21202.08 96.34 42877.82 47833.50 2015-07-28 02:33:31.000 209 21202.09 96.33 42877.82 47833.52 2015-07-28 02:33:32.000 209 21202.08 96.32 42877.85 47833.51 2015-07-28 02:33:33.000 209 21202.06 96.30 42877.86 47833.49 2015-07-28 02:33:34.000 209 21202.03 96.27 42877.87 47833.48 2015-07-28 02:33:35.000 209 21202.05 96.26 42877.81 47833.48 2015-07-28 02:33:36.000 209 21202.05 96.25 42877.82 47833.47 2015-07-28 02:33:37.000 209 21202.05 96.23 42877.81 47833.48 2015-07-28 02:33:38.000 209 21202.01 96.25 42877.80 47833.47 2015-07-28 02:33:39.000 209 21202.06 96.21 42877.82 47833.47 2015-07-28 02:33:40.000 209 21202.06 96.17 42877.84 47833.47 2015-07-28 02:33:41.000 209 21202.05 96.17 42877.82 47833.47 2015-07-28 02:33:42.000 209 21202.02 96.17 42877.82 47833.48 2015-07-28 02:33:43.000 209 21201.99 96.17 42877.81 47833.46 2015-07-28 02:33:44.000 209 21202.01 96.14 42877.82 47833.46 2015-07-28 02:33:45.000 209 21201.99 96.12 42877.84 47833.48 2015-07-28 02:33:46.000 209 21201.95 96.10 42877.87 47833.46 2015-07-28 02:33:47.000 209 21201.98 96.11 42877.87 47833.47 2015-07-28 02:33:48.000 209 21201.96 96.12 42877.86 47833.49 2015-07-28 02:33:49.000 209 21201.98 96.10 42877.85 47833.50 2015-07-28 02:33:50.000 209 21201.97 96.07 42877.87 47833.50 2015-07-28 02:33:51.000 209 21202.01 96.07 42877.92 47833.50 2015-07-28 02:33:52.000 209 21201.98 96.08 42877.93 47833.51 2015-07-28 02:33:53.000 209 21202.01 96.07 42877.91 47833.50 2015-07-28 02:33:54.000 209 21202.03 96.05 42877.90 47833.53 2015-07-28 02:33:55.000 209 21202.02 96.07 42877.92 47833.53 2015-07-28 02:33:56.000 209 21202.05 96.04 42877.93 47833.55 2015-07-28 02:33:57.000 209 21202.07 96.02 42877.93 47833.55 2015-07-28 02:33:58.000 209 21202.08 96.00 42877.95 47833.58 2015-07-28 02:33:59.000 209 21202.09 95.98 42877.96 47833.57 2015-07-28 02:34:00.000 209 21202.10 95.99 42877.95 47833.62 2015-07-28 02:34:01.000 209 21202.07 95.98 42877.96 47833.63 2015-07-28 02:34:02.000 209 21202.09 95.98 42877.99 47833.61 2015-07-28 02:34:03.000 209 21202.09 95.98 42878.00 47833.65 2015-07-28 02:34:04.000 209 21202.10 95.99 42878.01 47833.68 2015-07-28 02:34:05.000 209 21202.10 95.99 42878.00 47833.66 2015-07-28 02:34:06.000 209 21202.10 95.99 42878.03 47833.66 2015-07-28 02:34:07.000 209 21202.12 96.00 42878.04 47833.67 2015-07-28 02:34:08.000 209 21202.15 95.99 42878.05 47833.69 2015-07-28 02:34:09.000 209 21202.24 95.90 42878.10 47833.70 2015-07-28 02:34:10.000 209 21202.39 95.74 42878.15 47833.77 2015-07-28 02:34:11.000 209 21202.46 95.63 42878.21 47833.87 2015-07-28 02:34:12.000 209 21202.51 95.64 42878.29 47834.01 2015-07-28 02:34:13.000 209 21202.57 95.64 42878.31 47834.08 2015-07-28 02:34:14.000 209 21202.60 95.67 42878.33 47834.12 2015-07-28 02:34:15.000 209 21202.62 95.69 42878.37 47834.15 2015-07-28 02:34:16.000 209 21202.62 95.70 42878.36 47834.16 2015-07-28 02:34:17.000 209 21202.61 95.75 42878.36 47834.19 2015-07-28 02:34:18.000 209 21202.59 95.83 42878.34 47834.14 2015-07-28 02:34:19.000 209 21202.56 95.89 42878.28 47834.15 2015-07-28 02:34:20.000 209 21202.53 95.95 42878.23 47834.09 2015-07-28 02:34:21.000 209 21202.58 95.98 42878.19 47834.05 2015-07-28 02:34:22.000 209 21202.58 96.01 42878.22 47834.02 2015-07-28 02:34:23.000 209 21202.55 96.03 42878.18 47834.01 2015-07-28 02:34:24.000 209 21202.54 96.01 42878.18 47834.03 2015-07-28 02:34:25.000 209 21202.59 96.02 42878.18 47834.00 2015-07-28 02:34:26.000 209 21202.57 96.03 42878.14 47833.99 2015-07-28 02:34:27.000 209 21202.53 96.05 42878.15 47834.00 2015-07-28 02:34:28.000 209 21202.55 96.06 42878.16 47833.97 2015-07-28 02:34:29.000 209 21202.55 96.03 42878.15 47833.94 2015-07-28 02:34:30.000 209 21202.54 96.02 42878.16 47833.97 2015-07-28 02:34:31.000 209 21202.57 95.99 42878.16 47833.96 2015-07-28 02:34:32.000 209 21202.60 95.98 42878.16 47833.97 2015-07-28 02:34:33.000 209 21202.58 95.98 42878.15 47834.00 2015-07-28 02:34:34.000 209 21202.60 95.95 42878.21 47834.04 2015-07-28 02:34:35.000 209 21202.59 95.94 42878.22 47834.04 2015-07-28 02:34:36.000 209 21202.59 95.94 42878.24 47834.05 2015-07-28 02:34:37.000 209 21202.58 95.92 42878.20 47834.05 2015-07-28 02:34:38.000 209 21202.58 95.90 42878.22 47834.06 2015-07-28 02:34:39.000 209 21202.54 95.87 42878.25 47834.06 2015-07-28 02:34:40.000 209 21202.58 95.87 42878.25 47834.06 2015-07-28 02:34:41.000 209 21202.59 95.87 42878.26 47834.07 2015-07-28 02:34:42.000 209 21202.56 95.84 42878.24 47834.09 2015-07-28 02:34:43.000 209 21202.58 95.82 42878.26 47834.07 2015-07-28 02:34:44.000 209 21202.59 95.82 42878.27 47834.09 2015-07-28 02:34:45.000 209 21202.59 95.82 42878.31 47834.11 2015-07-28 02:34:46.000 209 21202.59 95.83 42878.32 47834.11 2015-07-28 02:34:47.000 209 21202.57 95.85 42878.35 47834.13 2015-07-28 02:34:48.000 209 21202.55 95.84 42878.33 47834.15 2015-07-28 02:34:49.000 209 21202.55 95.87 42878.35 47834.13 2015-07-28 02:34:50.000 209 21202.56 95.89 42878.34 47834.12 2015-07-28 02:34:51.000 209 21202.55 95.92 42878.30 47834.12 2015-07-28 02:34:52.000 209 21202.55 95.96 42878.29 47834.11 2015-07-28 02:34:53.000 209 21202.51 95.98 42878.28 47834.12 2015-07-28 02:34:54.000 209 21202.52 95.98 42878.27 47834.11 2015-07-28 02:34:55.000 209 21202.53 96.02 42878.25 47834.09 2015-07-28 02:34:56.000 209 21202.51 96.08 42878.28 47834.08 2015-07-28 02:34:57.000 209 21202.51 96.06 42878.25 47834.08 2015-07-28 02:34:58.000 209 21202.52 96.03 42878.26 47834.05 2015-07-28 02:34:59.000 209 21202.56 96.06 42878.28 47834.06 2015-07-28 02:35:00.000 209 21202.59 96.05 42878.26 47834.06 2015-07-28 02:35:01.000 209 21202.59 96.08 42878.24 47834.05 2015-07-28 02:35:02.000 209 21202.58 96.08 42878.24 47834.04 2015-07-28 02:35:03.000 209 21202.60 96.09 42878.19 47834.06 2015-07-28 02:35:04.000 209 21202.59 96.07 42878.19 47834.06 2015-07-28 02:35:05.000 209 21202.60 96.06 42878.18 47834.02 2015-07-28 02:35:06.000 209 21202.60 96.03 42878.19 47834.05 2015-07-28 02:35:07.000 209 21202.59 96.01 42878.18 47834.04 2015-07-28 02:35:08.000 209 21202.60 95.95 42878.20 47834.03 2015-07-28 02:35:09.000 209 21202.61 95.92 42878.18 47834.06 2015-07-28 02:35:10.000 209 21202.61 95.91 42878.19 47834.05 2015-07-28 02:35:11.000 209 21202.62 95.88 42878.19 47834.05 2015-07-28 02:35:12.000 209 21202.61 95.85 42878.20 47834.03 2015-07-28 02:35:13.000 209 21202.59 95.84 42878.22 47834.08 2015-07-28 02:35:14.000 209 21202.58 95.85 42878.23 47834.04 2015-07-28 02:35:15.000 209 21202.57 95.84 42878.20 47834.05 2015-07-28 02:35:16.000 209 21202.55 95.86 42878.17 47834.04 2015-07-28 02:35:17.000 209 21202.53 95.87 42878.19 47834.03 2015-07-28 02:35:18.000 209 21202.51 95.85 42878.16 47834.01 2015-07-28 02:35:19.000 209 21202.48 95.86 42878.14 47833.98 2015-07-28 02:35:20.000 209 21202.47 95.85 42878.15 47833.97 2015-07-28 02:35:21.000 209 21202.48 95.85 42878.14 47833.93 2015-07-28 02:35:22.000 209 21202.47 95.82 42878.12 47833.94 2015-07-28 02:35:23.000 209 21202.47 95.80 42878.15 47833.93 2015-07-28 02:35:24.000 209 21202.47 95.80 42878.14 47833.92 2015-07-28 02:35:25.000 209 21202.46 95.80 42878.11 47833.94 2015-07-28 02:35:26.000 209 21202.46 95.78 42878.04 47833.93 2015-07-28 02:35:27.000 209 21202.46 95.79 42878.06 47833.94 2015-07-28 02:35:28.000 209 21202.47 95.77 42878.08 47833.95 2015-07-28 02:35:29.000 209 21202.45 95.78 42878.09 47833.94 2015-07-28 02:35:30.000 209 21202.45 95.78 42878.08 47833.96 2015-07-28 02:35:31.000 209 21202.44 95.79 42878.05 47833.93 2015-07-28 02:35:32.000 209 21202.42 95.78 42878.07 47833.94 2015-07-28 02:35:33.000 209 21202.44 95.78 42878.07 47833.94 2015-07-28 02:35:34.000 209 21202.45 95.77 42878.09 47833.94 2015-07-28 02:35:35.000 209 21202.47 95.75 42878.10 47833.92 2015-07-28 02:35:36.000 209 21202.47 95.73 42878.06 47833.93 2015-07-28 02:35:37.000 209 21202.46 95.73 42878.10 47833.95 2015-07-28 02:35:38.000 209 21202.40 95.81 42878.10 47833.95 2015-07-28 02:35:39.000 209 21202.35 95.89 42878.06 47833.94 2015-07-28 02:35:40.000 209 21202.32 95.94 42878.00 47833.87 2015-07-28 02:35:41.000 209 21202.33 95.92 42877.95 47833.81 2015-07-28 02:35:42.000 209 21202.32 95.92 42877.97 47833.76 2015-07-28 02:35:43.000 209 21202.29 95.95 42877.94 47833.75 2015-07-28 02:35:44.000 209 21202.27 95.93 42877.94 47833.73 2015-07-28 02:35:45.000 209 21202.30 95.89 42877.93 47833.73 2015-07-28 02:35:46.000 209 21202.35 95.86 42877.96 47833.73 2015-07-28 02:35:47.000 209 21202.35 95.86 42877.97 47833.76 2015-07-28 02:35:48.000 209 21202.34 95.88 42877.97 47833.76 2015-07-28 02:35:49.000 209 21202.35 95.87 42878.00 47833.77 2015-07-28 02:35:50.000 209 21202.37 95.83 42877.98 47833.78 2015-07-28 02:35:51.000 209 21202.38 95.82 42878.00 47833.80 2015-07-28 02:35:52.000 209 21202.39 95.83 42878.03 47833.83 2015-07-28 02:35:53.000 209 21202.32 95.89 42878.03 47833.81 2015-07-28 02:35:54.000 209 21202.33 95.93 42878.00 47833.80 2015-07-28 02:35:55.000 209 21202.31 95.95 42877.95 47833.76 2015-07-28 02:35:56.000 209 21202.27 95.98 42877.92 47833.73 2015-07-28 02:35:57.000 209 21202.25 96.00 42877.89 47833.71 2015-07-28 02:35:58.000 209 21202.26 96.00 42877.87 47833.68 2015-07-28 02:35:59.000 209 21202.30 95.89 42877.89 47833.66 2015-07-28 02:36:00.000 209 21202.29 95.87 42877.94 47833.71 2015-07-28 02:36:01.000 209 21202.30 95.88 42877.97 47833.76 2015-07-28 02:36:02.000 209 21202.33 95.88 42877.97 47833.76 2015-07-28 02:36:03.000 209 21202.36 95.83 42878.03 47833.77 2015-07-28 02:36:04.000 209 21202.38 95.78 42878.07 47833.82 2015-07-28 02:36:05.000 209 21202.39 95.78 42878.06 47833.85 2015-07-28 02:36:06.000 209 21202.37 95.76 42878.10 47833.86 2015-07-28 02:36:07.000 209 21202.38 95.73 42878.11 47833.91 2015-07-28 02:36:08.000 209 21202.39 95.75 42878.14 47833.92 2015-07-28 02:36:09.000 209 21202.41 95.74 42878.15 47833.95 2015-07-28 02:36:10.000 209 21202.41 95.74 42878.16 47833.99 2015-07-28 02:36:11.000 209 21202.35 95.80 42878.18 47833.99 2015-07-28 02:36:12.000 209 21202.30 95.84 42878.21 47833.97 2015-07-28 02:36:13.000 209 21202.25 95.90 42878.19 47833.94 2015-07-28 02:36:14.000 209 21202.22 95.93 42878.15 47833.95 2015-07-28 02:36:15.000 209 21202.23 95.95 42878.14 47833.91 2015-07-28 02:36:16.000 209 21202.20 95.98 42878.14 47833.90 2015-07-28 02:36:17.000 209 21202.18 96.01 42878.12 47833.88 2015-07-28 02:36:18.000 209 21202.18 96.05 42878.09 47833.88 2015-07-28 02:36:19.000 209 21202.20 96.04 42878.11 47833.86 2015-07-28 02:36:20.000 209 21202.21 96.01 42878.15 47833.89 2015-07-28 02:36:21.000 209 21202.22 96.05 42878.18 47833.90 2015-07-28 02:36:22.000 209 21202.24 96.08 42878.20 47833.91 2015-07-28 02:36:23.000 209 21202.25 96.10 42878.22 47833.93 2015-07-28 02:36:24.000 209 21202.27 96.14 42878.20 47833.93 2015-07-28 02:36:25.000 209 21202.30 96.16 42878.22 47833.96 2015-07-28 02:36:26.000 209 21202.33 96.19 42878.19 47833.94 2015-07-28 02:36:27.000 209 21202.33 96.21 42878.18 47833.96 2015-07-28 02:36:28.000 209 21202.34 96.23 42878.19 47833.96 2015-07-28 02:36:29.000 209 21202.38 96.26 42878.18 47833.98 2015-07-28 02:36:30.000 209 21202.43 96.26 42878.18 47834.01 2015-07-28 02:36:31.000 209 21202.45 96.30 42878.19 47834.02 2015-07-28 02:36:32.000 209 21202.44 96.35 42878.17 47834.02 2015-07-28 02:36:33.000 209 21202.43 96.42 42878.13 47834.00 2015-07-28 02:36:34.000 209 21202.43 96.47 42878.09 47833.98 2015-07-28 02:36:35.000 209 21202.44 96.49 42878.03 47833.95 2015-07-28 02:36:36.000 209 21202.45 96.51 42878.03 47833.91 2015-07-28 02:36:37.000 209 21202.50 96.48 42878.00 47833.91 2015-07-28 02:36:38.000 209 21202.56 96.42 42878.04 47833.93 2015-07-28 02:36:39.000 209 21202.56 96.37 42878.05 47833.94 2015-07-28 02:36:40.000 209 21202.58 96.36 42878.05 47833.97 2015-07-28 02:36:41.000 209 21202.60 96.32 42878.07 47834.00 2015-07-28 02:36:42.000 209 21202.63 96.31 42878.08 47834.00 2015-07-28 02:36:43.000 209 21202.65 96.25 42878.08 47834.05 2015-07-28 02:36:44.000 209 21202.66 96.21 42878.11 47834.05 2015-07-28 02:36:45.000 209 21202.67 96.16 42878.12 47834.09 2015-07-28 02:36:46.000 209 21202.67 96.15 42878.16 47834.12 2015-07-28 02:36:47.000 209 21202.65 96.11 42878.20 47834.12 2015-07-28 02:36:48.000 209 21202.61 96.09 42878.17 47834.12 2015-07-28 02:36:49.000 209 21202.60 96.08 42878.19 47834.11 2015-07-28 02:36:50.000 209 21202.59 96.06 42878.18 47834.12 2015-07-28 02:36:51.000 209 21202.60 96.03 42878.18 47834.08 2015-07-28 02:36:52.000 209 21202.59 96.01 42878.17 47834.11 2015-07-28 02:36:53.000 209 21202.54 96.01 42878.15 47834.09 2015-07-28 02:36:54.000 209 21202.52 95.99 42878.15 47834.09 2015-07-28 02:36:55.000 209 21202.51 95.97 42878.16 47834.09 2015-07-28 02:36:56.000 209 21202.51 95.98 42878.17 47834.08 2015-07-28 02:36:57.000 209 21202.45 96.00 42878.18 47834.04 2015-07-28 02:36:58.000 209 21202.44 95.99 42878.16 47834.05 2015-07-28 02:36:59.000 209 21202.44 95.96 42878.16 47834.03 2015-07-28 02:37:00.000 209 21202.44 95.91 42878.19 47834.03 2015-07-28 02:37:01.000 209 21202.43 95.89 42878.21 47834.01 2015-07-28 02:37:02.000 209 21202.43 95.91 42878.23 47834.01 2015-07-28 02:37:03.000 209 21202.43 95.87 42878.21 47834.02 2015-07-28 02:37:04.000 209 21202.45 95.83 42878.19 47834.03 2015-07-28 02:37:05.000 209 21202.40 95.82 42878.21 47834.03 2015-07-28 02:37:06.000 209 21202.41 95.79 42878.24 47834.04 2015-07-28 02:37:07.000 209 21202.42 95.77 42878.24 47834.09 2015-07-28 02:37:08.000 209 21202.42 95.76 42878.24 47834.07 2015-07-28 02:37:09.000 209 21202.42 95.74 42878.26 47834.08 2015-07-28 02:37:10.000 209 21202.43 95.76 42878.27 47834.07 2015-07-28 02:37:11.000 209 21202.41 95.75 42878.28 47834.08 2015-07-28 02:37:12.000 209 21202.40 95.73 42878.29 47834.08 2015-07-28 02:37:13.000 209 21202.39 95.70 42878.29 47834.13 2015-07-28 02:37:14.000 209 21202.44 95.70 42878.27 47834.12 2015-07-28 02:37:15.000 209 21202.45 95.68 42878.27 47834.11 2015-07-28 02:37:16.000 209 21202.45 95.63 42878.27 47834.13 2015-07-28 02:37:17.000 209 21202.48 95.63 42878.31 47834.13 2015-07-28 02:37:18.000 209 21202.47 95.64 42878.31 47834.16 2015-07-28 02:37:19.000 209 21202.48 95.60 42878.30 47834.17 2015-07-28 02:37:20.000 209 21202.49 95.57 42878.31 47834.15 2015-07-28 02:37:21.000 209 21202.49 95.57 42878.33 47834.19 2015-07-28 02:37:22.000 209 21202.50 95.57 42878.37 47834.19 2015-07-28 02:37:23.000 209 21202.48 95.54 42878.35 47834.18 2015-07-28 02:37:24.000 209 21202.48 95.50 42878.34 47834.19 2015-07-28 02:37:25.000 209 21202.47 95.50 42878.33 47834.18 2015-07-28 02:37:26.000 209 21202.45 95.48 42878.35 47834.21 2015-07-28 02:37:27.000 209 21202.45 95.46 42878.39 47834.19 2015-07-28 02:37:28.000 209 21202.45 95.43 42878.43 47834.21 2015-07-28 02:37:29.000 209 21202.44 95.43 42878.40 47834.21 2015-07-28 02:37:30.000 209 21202.48 95.41 42878.40 47834.22 2015-07-28 02:37:31.000 209 21202.45 95.43 42878.45 47834.22 2015-07-28 02:37:32.000 209 21202.40 95.46 42878.40 47834.22 2015-07-28 02:37:33.000 209 21202.35 95.48 42878.37 47834.22 2015-07-28 02:37:34.000 209 21202.34 95.49 42878.38 47834.18 2015-07-28 02:37:35.000 209 21202.35 95.52 42878.37 47834.17 2015-07-28 02:37:36.000 209 21202.33 95.53 42878.34 47834.15 2015-07-28 02:37:37.000 209 21202.32 95.55 42878.34 47834.11 2015-07-28 02:37:38.000 209 21202.33 95.56 42878.34 47834.13 2015-07-28 02:37:39.000 209 21202.32 95.59 42878.28 47834.10 2015-07-28 02:37:40.000 209 21202.31 95.63 42878.29 47834.08 2015-07-28 02:37:41.000 209 21202.35 95.59 42878.35 47834.09 2015-07-28 02:37:42.000 209 21202.34 95.61 42878.36 47834.10 2015-07-28 02:37:43.000 209 21202.36 95.63 42878.34 47834.12 2015-07-28 02:37:44.000 209 21202.37 95.66 42878.34 47834.13 2015-07-28 02:37:45.000 209 21202.39 95.69 42878.36 47834.13 2015-07-28 02:37:46.000 209 21202.40 95.70 42878.38 47834.16 2015-07-28 02:37:47.000 209 21202.41 95.72 42878.40 47834.14 2015-07-28 02:37:48.000 209 21202.40 95.76 42878.40 47834.15 2015-07-28 02:37:49.000 209 21202.42 95.80 42878.36 47834.16 2015-07-28 02:37:50.000 209 21202.43 95.82 42878.36 47834.16 2015-07-28 02:37:51.000 209 21202.42 95.88 42878.33 47834.14 2015-07-28 02:37:52.000 209 21202.40 95.94 42878.28 47834.12 2015-07-28 02:37:53.000 209 21202.42 95.97 42878.24 47834.09 2015-07-28 02:37:54.000 209 21202.43 95.99 42878.23 47834.07 2015-07-28 02:37:55.000 209 21202.42 96.02 42878.18 47834.04 2015-07-28 02:37:56.000 209 21202.42 96.03 42878.15 47834.02 2015-07-28 02:37:57.000 209 21202.43 96.02 42878.18 47834.01 2015-07-28 02:37:58.000 209 21202.45 96.05 42878.18 47834.01 2015-07-28 02:37:59.000 209 21202.45 96.06 42878.13 47834.00 2015-07-28 02:38:00.000 209 21202.45 96.04 42878.16 47834.00 2015-07-28 02:38:01.000 209 21202.43 96.06 42878.14 47833.98 2015-07-28 02:38:02.000 209 21202.41 96.08 42878.15 47834.02 2015-07-28 02:38:03.000 209 21202.43 96.08 42878.13 47833.99 2015-07-28 02:38:04.000 209 21202.45 96.11 42878.12 47833.99 2015-07-28 02:38:05.000 209 21202.44 96.12 42878.12 47833.99 2015-07-28 02:38:06.000 209 21202.45 96.12 42878.14 47833.99 2015-07-28 02:38:07.000 209 21202.46 96.14 42878.15 47833.96 2015-07-28 02:38:08.000 209 21202.50 96.14 42878.12 47833.99 2015-07-28 02:38:09.000 209 21202.49 96.13 42878.11 47833.99 2015-07-28 02:38:10.000 209 21202.49 96.14 42878.11 47834.00 2015-07-28 02:38:11.000 209 21202.49 96.17 42878.14 47833.99 2015-07-28 02:38:12.000 209 21202.48 96.17 42878.14 47834.01 2015-07-28 02:38:13.000 209 21202.47 96.18 42878.15 47834.00 2015-07-28 02:38:14.000 209 21202.47 96.19 42878.13 47834.00 2015-07-28 02:38:15.000 209 21202.52 96.17 42878.12 47833.99 2015-07-28 02:38:16.000 209 21202.52 96.19 42878.11 47834.00 2015-07-28 02:38:17.000 209 21202.48 96.20 42878.14 47833.98 2015-07-28 02:38:18.000 209 21202.49 96.20 42878.12 47833.99 2015-07-28 02:38:19.000 209 21202.52 96.20 42878.12 47833.98 2015-07-28 02:38:20.000 209 21202.51 96.20 42878.12 47834.00 2015-07-28 02:38:21.000 209 21202.51 96.20 42878.10 47833.99 2015-07-28 02:38:22.000 209 21202.52 96.18 42878.10 47834.00 2015-07-28 02:38:23.000 209 21202.55 96.19 42878.11 47833.99 2015-07-28 02:38:24.000 209 21202.56 96.20 42878.09 47834.03 2015-07-28 02:38:25.000 209 21202.55 96.22 42878.07 47834.01 2015-07-28 02:38:26.000 209 21202.54 96.23 42878.07 47833.98 2015-07-28 02:38:27.000 209 21202.51 96.21 42878.06 47833.98 2015-07-28 02:38:28.000 209 21202.54 96.20 42878.09 47834.01 2015-07-28 02:38:29.000 209 21202.53 96.19 42878.09 47833.98 2015-07-28 02:38:30.000 209 21202.52 96.20 42878.04 47833.97 2015-07-28 02:38:31.000 209 21202.47 96.27 42878.02 47833.95 2015-07-28 02:38:32.000 209 21202.41 96.40 42877.94 47833.90 2015-07-28 02:38:33.000 209 21202.36 96.46 42877.89 47833.80 2015-07-28 02:38:34.000 209 21202.32 96.50 42877.79 47833.73 2015-07-28 02:38:35.000 209 21202.28 96.52 42877.75 47833.67 2015-07-28 02:38:36.000 209 21202.26 96.52 42877.72 47833.60 2015-07-28 02:38:37.000 209 21202.26 96.51 42877.69 47833.57 2015-07-28 02:38:38.000 209 21202.24 96.49 42877.68 47833.52 2015-07-28 02:38:39.000 209 21202.25 96.47 42877.63 47833.51 2015-07-28 02:38:40.000 209 21202.24 96.45 42877.63 47833.51 2015-07-28 02:38:41.000 209 21202.22 96.40 42877.66 47833.50 2015-07-28 02:38:42.000 209 21202.24 96.40 42877.70 47833.52 2015-07-28 02:38:43.000 209 21202.26 96.41 42877.72 47833.55 2015-07-28 02:38:44.000 209 21202.28 96.41 42877.72 47833.55 2015-07-28 02:38:45.000 209 21202.29 96.37 42877.74 47833.55 2015-07-28 02:38:46.000 209 21202.33 96.31 42877.75 47833.59 2015-07-28 02:38:47.000 209 21202.37 96.25 42877.79 47833.64 2015-07-28 02:38:48.000 209 21202.40 96.22 42877.84 47833.68 2015-07-28 02:38:49.000 209 21202.40 96.26 42877.86 47833.71 2015-07-28 02:38:50.000 209 21202.39 96.30 42877.85 47833.73 2015-07-28 02:38:51.000 209 21202.37 96.33 42877.86 47833.72 2015-07-28 02:38:52.000 209 21202.36 96.34 42877.85 47833.71 2015-07-28 02:38:53.000 209 21202.39 96.34 42877.84 47833.71 2015-07-28 02:38:54.000 209 21202.41 96.32 42877.88 47833.70 2015-07-28 02:38:55.000 209 21202.43 96.30 42877.86 47833.71 2015-07-28 02:38:56.000 209 21202.40 96.30 42877.88 47833.73 2015-07-28 02:38:57.000 209 21202.41 96.33 42877.86 47833.76 2015-07-28 02:38:58.000 209 21202.42 96.30 42877.88 47833.76 2015-07-28 02:38:59.000 209 21202.41 96.32 42877.90 47833.76 2015-07-28 02:39:00.000 209 21202.38 96.35 42877.88 47833.74 2015-07-28 02:39:01.000 209 21202.39 96.33 42877.87 47833.76 2015-07-28 02:39:02.000 209 21202.40 96.31 42877.90 47833.76 2015-07-28 02:39:03.000 209 21202.40 96.29 42877.92 47833.76 2015-07-28 02:39:04.000 209 21202.44 96.26 42877.91 47833.78 2015-07-28 02:39:05.000 209 21202.52 96.21 42877.94 47833.79 2015-07-28 02:39:06.000 209 21202.55 96.15 42877.98 47833.86 2015-07-28 02:39:07.000 209 21202.55 96.13 42878.02 47833.90 2015-07-28 02:39:08.000 209 21202.51 96.16 42878.04 47833.92 2015-07-28 02:39:09.000 209 21202.49 96.25 42878.03 47833.98 2015-07-28 02:39:10.000 209 21202.49 96.31 42878.01 47833.94 2015-07-28 02:39:11.000 209 21202.47 96.36 42877.99 47833.91 2015-07-28 02:39:12.000 209 21202.47 96.39 42877.97 47833.86 2015-07-28 02:39:13.000 209 21202.47 96.40 42877.94 47833.85 2015-07-28 02:39:14.000 209 21202.46 96.42 42877.90 47833.83 2015-07-28 02:39:15.000 209 21202.50 96.41 42877.94 47833.82 2015-07-28 02:39:16.000 209 21202.51 96.42 42877.93 47833.84 2015-07-28 02:39:17.000 209 21202.55 96.42 42877.91 47833.85 2015-07-28 02:39:18.000 209 21202.57 96.43 42877.90 47833.87 2015-07-28 02:39:19.000 209 21202.58 96.43 42877.96 47833.88 2015-07-28 02:39:20.000 209 21202.61 96.44 42877.97 47833.90 2015-07-28 02:39:21.000 209 21202.61 96.45 42877.95 47833.92 2015-07-28 02:39:22.000 209 21202.63 96.43 42877.96 47833.94 2015-07-28 02:39:23.000 209 21202.63 96.40 42878.03 47833.97 2015-07-28 02:39:24.000 209 21202.65 96.43 42878.03 47834.00 2015-07-28 02:39:25.000 209 21202.68 96.44 42878.03 47834.02 2015-07-28 02:39:26.000 209 21202.71 96.46 42878.04 47834.05 2015-07-28 02:39:27.000 209 21202.67 96.47 42878.03 47834.04 2015-07-28 02:39:28.000 209 21202.66 96.51 42878.05 47834.06 2015-07-28 02:39:29.000 209 21202.66 96.52 42878.01 47834.03 2015-07-28 02:39:30.000 209 21202.66 96.52 42878.02 47834.04 2015-07-28 02:39:31.000 209 21202.65 96.50 42878.02 47834.01 2015-07-28 02:39:32.000 209 21202.65 96.49 42878.01 47834.02 2015-07-28 02:39:33.000 209 21202.68 96.46 42878.05 47834.02 2015-07-28 02:39:34.000 209 21202.69 96.46 42878.04 47834.06 2015-07-28 02:39:35.000 209 21202.70 96.44 42878.07 47834.06 2015-07-28 02:39:36.000 209 21202.70 96.43 42878.10 47834.09 2015-07-28 02:39:37.000 209 21202.71 96.41 42878.11 47834.09 2015-07-28 02:39:38.000 209 21202.74 96.39 42878.13 47834.11 2015-07-28 02:39:39.000 209 21202.76 96.34 42878.16 47834.14 2015-07-28 02:39:40.000 209 21202.75 96.34 42878.21 47834.17 2015-07-28 02:39:41.000 209 21202.74 96.32 42878.22 47834.19 2015-07-28 02:39:42.000 209 21202.76 96.32 42878.21 47834.21 2015-07-28 02:39:43.000 209 21202.75 96.31 42878.25 47834.24 2015-07-28 02:39:44.000 209 21202.75 96.32 42878.28 47834.23 2015-07-28 02:39:45.000 209 21202.76 96.32 42878.24 47834.25 2015-07-28 02:39:46.000 209 21202.78 96.31 42878.25 47834.27 2015-07-28 02:39:47.000 209 21202.78 96.32 42878.27 47834.26 2015-07-28 02:39:48.000 209 21202.78 96.33 42878.25 47834.29 2015-07-28 02:39:49.000 209 21202.80 96.32 42878.25 47834.28 2015-07-28 02:39:50.000 209 21202.80 96.33 42878.30 47834.29 2015-07-28 02:39:51.000 209 21202.82 96.35 42878.28 47834.31 2015-07-28 02:39:52.000 209 21202.82 96.34 42878.29 47834.32 2015-07-28 02:39:53.000 209 21202.82 96.34 42878.31 47834.31 2015-07-28 02:39:54.000 209 21202.82 96.35 42878.29 47834.32 2015-07-28 02:39:55.000 209 21202.84 96.34 42878.33 47834.33 2015-07-28 02:39:56.000 209 21202.86 96.35 42878.37 47834.33 2015-07-28 02:39:57.000 209 21202.86 96.33 42878.33 47834.37 2015-07-28 02:39:58.000 209 21202.87 96.35 42878.34 47834.36 2015-07-28 02:39:59.000 209 21202.87 96.34 42878.36 47834.40 2015-07-28 02:40:00.000 209 21202.89 96.35 42878.35 47834.40 2015-07-28 02:40:01.000 209 21202.86 96.39 42878.32 47834.40 2015-07-28 02:40:02.000 209 21202.89 96.37 42878.36 47834.39 2015-07-28 02:40:03.000 209 21202.92 96.39 42878.39 47834.41 2015-07-28 02:40:04.000 209 21202.93 96.37 42878.39 47834.41 2015-07-28 02:40:05.000 209 21202.97 96.38 42878.38 47834.41 2015-07-28 02:40:06.000 209 21202.96 96.38 42878.39 47834.44 2015-07-28 02:40:07.000 209 21202.97 96.37 42878.38 47834.46 2015-07-28 02:40:08.000 209 21202.99 96.36 42878.41 47834.46 2015-07-28 02:40:09.000 209 21203.00 96.34 42878.43 47834.50 2015-07-28 02:40:10.000 209 21202.99 96.34 42878.45 47834.49 2015-07-28 02:40:11.000 209 21202.98 96.33 42878.46 47834.53 2015-07-28 02:40:12.000 209 21203.01 96.33 42878.46 47834.53 2015-07-28 02:40:13.000 209 21203.00 96.36 42878.45 47834.53 2015-07-28 02:40:14.000 209 21203.00 96.36 42878.49 47834.56 2015-07-28 02:40:15.000 209 21203.02 96.36 42878.51 47834.56 2015-07-28 02:40:16.000 209 21203.02 96.39 42878.54 47834.55 2015-07-28 02:40:17.000 209 21203.03 96.41 42878.51 47834.56 2015-07-28 02:40:18.000 209 21203.05 96.44 42878.49 47834.57 2015-07-28 02:40:19.000 209 21203.05 96.46 42878.49 47834.57 2015-07-28 02:40:20.000 209 21203.09 96.48 42878.47 47834.56 2015-07-28 02:40:21.000 209 21203.07 96.49 42878.47 47834.57 2015-07-28 02:40:22.000 209 21203.06 96.47 42878.46 47834.57 2015-07-28 02:40:23.000 209 21203.08 96.51 42878.44 47834.57 2015-07-28 02:40:24.000 209 21203.07 96.56 42878.43 47834.57 2015-07-28 02:40:25.000 209 21203.08 96.57 42878.46 47834.58 2015-07-28 02:40:26.000 209 21203.11 96.59 42878.45 47834.57 2015-07-28 02:40:27.000 209 21203.13 96.58 42878.40 47834.57 2015-07-28 02:40:28.000 209 21203.13 96.58 42878.42 47834.56 2015-07-28 02:40:29.000 209 21203.11 96.58 42878.43 47834.56 2015-07-28 02:40:30.000 209 21203.15 96.59 42878.44 47834.58 2015-07-28 02:40:31.000 209 21203.20 96.59 42878.45 47834.59 2015-07-28 02:40:32.000 209 21203.20 96.60 42878.46 47834.60 2015-07-28 02:40:33.000 209 21203.20 96.59 42878.46 47834.63 2015-07-28 02:40:34.000 209 21203.23 96.59 42878.46 47834.63 2015-07-28 02:40:35.000 209 21203.24 96.61 42878.47 47834.64 2015-07-28 02:40:36.000 209 21203.21 96.63 42878.48 47834.66 2015-07-28 02:40:37.000 209 21203.23 96.65 42878.48 47834.64 2015-07-28 02:40:38.000 209 21203.24 96.62 42878.46 47834.64 2015-07-28 02:40:39.000 209 21203.21 96.64 42878.45 47834.63 2015-07-28 02:40:40.000 209 21203.23 96.65 42878.48 47834.65 2015-07-28 02:40:41.000 209 21203.24 96.62 42878.47 47834.64 2015-07-28 02:40:42.000 209 21203.24 96.63 42878.46 47834.66 2015-07-28 02:40:43.000 209 21203.23 96.64 42878.48 47834.66 2015-07-28 02:40:44.000 209 21203.23 96.65 42878.52 47834.68 2015-07-28 02:40:45.000 209 21203.24 96.66 42878.52 47834.68 2015-07-28 02:40:46.000 209 21203.25 96.69 42878.53 47834.66 2015-07-28 02:40:47.000 209 21203.25 96.67 42878.53 47834.67 2015-07-28 02:40:48.000 209 21203.23 96.69 42878.53 47834.69 2015-07-28 02:40:49.000 209 21203.23 96.70 42878.49 47834.68 2015-07-28 02:40:50.000 209 21203.24 96.72 42878.48 47834.67 2015-07-28 02:40:51.000 209 21203.22 96.72 42878.50 47834.66 2015-07-28 02:40:52.000 209 21203.21 96.73 42878.48 47834.66 2015-07-28 02:40:53.000 209 21203.21 96.76 42878.49 47834.67 2015-07-28 02:40:54.000 209 21203.18 96.79 42878.49 47834.66 2015-07-28 02:40:55.000 209 21203.18 96.80 42878.50 47834.65 2015-07-28 02:40:56.000 209 21203.20 96.84 42878.50 47834.64 2015-07-28 02:40:57.000 209 21203.21 96.92 42878.48 47834.62 2015-07-28 02:40:58.000 209 21203.20 96.96 42878.43 47834.60 2015-07-28 02:40:59.000 209 21203.19 97.00 42878.38 47834.56 2015-07-28 02:41:00.000 209 21203.20 97.01 42878.35 47834.53 2015-07-28 02:41:01.000 209 21203.18 97.05 42878.29 47834.50 2015-07-28 02:41:02.000 209 21203.16 97.04 42878.31 47834.49 2015-07-28 02:41:03.000 209 21203.18 97.06 42878.29 47834.46 2015-07-28 02:41:04.000 209 21203.19 97.09 42878.28 47834.46 2015-07-28 02:41:05.000 209 21203.21 97.11 42878.26 47834.44 2015-07-28 02:41:06.000 209 21203.24 97.09 42878.27 47834.42 2015-07-28 02:41:07.000 209 21203.26 97.08 42878.24 47834.46 2015-07-28 02:41:08.000 209 21203.30 97.07 42878.21 47834.46 2015-07-28 02:41:09.000 209 21203.31 97.06 42878.24 47834.46 2015-07-28 02:41:10.000 209 21203.32 97.04 42878.25 47834.50 2015-07-28 02:41:11.000 209 21203.36 96.99 42878.28 47834.48 2015-07-28 02:41:12.000 209 21203.43 96.92 42878.29 47834.51 2015-07-28 02:41:13.000 209 21203.47 96.89 42878.28 47834.56 2015-07-28 02:41:14.000 209 21203.51 96.89 42878.31 47834.60 2015-07-28 02:41:15.000 209 21203.53 96.86 42878.36 47834.64 2015-07-28 02:41:16.000 209 21203.53 96.83 42878.38 47834.66 2015-07-28 02:41:17.000 209 21203.54 96.83 42878.39 47834.67 2015-07-28 02:41:18.000 209 21203.53 96.83 42878.36 47834.69 2015-07-28 02:41:19.000 209 21203.52 96.86 42878.39 47834.68 2015-07-28 02:41:20.000 209 21203.51 96.89 42878.37 47834.69 2015-07-28 02:41:21.000 209 21203.49 96.89 42878.33 47834.66 2015-07-28 02:41:22.000 209 21203.50 96.92 42878.30 47834.63 2015-07-28 02:41:23.000 209 21203.52 96.91 42878.27 47834.60 2015-07-28 02:41:24.000 209 21203.57 96.89 42878.25 47834.60 2015-07-28 02:41:25.000 209 21203.62 96.85 42878.28 47834.60 2015-07-28 02:41:26.000 209 21203.68 96.82 42878.32 47834.62 2015-07-28 02:41:27.000 209 21203.69 96.78 42878.33 47834.67 2015-07-28 02:41:28.000 209 21203.74 96.75 42878.32 47834.69 2015-07-28 02:41:29.000 209 21203.76 96.74 42878.38 47834.73 2015-07-28 02:41:30.000 209 21203.78 96.73 42878.38 47834.75 2015-07-28 02:41:31.000 209 21203.79 96.74 42878.39 47834.80 2015-07-28 02:41:32.000 209 21203.79 96.81 42878.36 47834.79 2015-07-28 02:41:33.000 209 21203.77 96.88 42878.34 47834.79 2015-07-28 02:41:34.000 209 21203.77 96.91 42878.32 47834.76 2015-07-28 02:41:35.000 209 21203.75 96.97 42878.27 47834.72 2015-07-28 02:41:36.000 209 21203.76 96.99 42878.20 47834.68 2015-07-28 02:41:37.000 209 21203.76 96.96 42878.20 47834.66 2015-07-28 02:41:38.000 209 21203.78 96.93 42878.21 47834.63 2015-07-28 02:41:39.000 209 21203.78 96.93 42878.19 47834.61 2015-07-28 02:41:40.000 209 21203.80 96.90 42878.13 47834.62 2015-07-28 02:41:41.000 209 21203.80 96.87 42878.15 47834.61 2015-07-28 02:41:42.000 209 21203.81 96.85 42878.17 47834.63 2015-07-28 02:41:43.000 209 21203.86 96.87 42878.19 47834.65 2015-07-28 02:41:44.000 209 21203.89 96.90 42878.15 47834.62 2015-07-28 02:41:45.000 209 21203.88 96.89 42878.14 47834.65 2015-07-28 02:41:46.000 209 21203.90 96.88 42878.16 47834.63 2015-07-28 02:41:47.000 209 21203.92 96.88 42878.13 47834.63 2015-07-28 02:41:48.000 209 21203.93 96.85 42878.12 47834.62 2015-07-28 02:41:49.000 209 21203.94 96.84 42878.13 47834.64 2015-07-28 02:41:50.000 209 21203.95 96.81 42878.15 47834.67 2015-07-28 02:41:51.000 209 21203.96 96.81 42878.15 47834.66 2015-07-28 02:41:52.000 209 21203.98 96.82 42878.18 47834.68 2015-07-28 02:41:53.000 209 21203.99 96.82 42878.20 47834.71 2015-07-28 02:41:54.000 209 21203.98 96.85 42878.18 47834.71 2015-07-28 02:41:55.000 209 21203.97 96.91 42878.13 47834.69 2015-07-28 02:41:56.000 209 21203.95 96.91 42878.13 47834.68 2015-07-28 02:41:57.000 209 21203.99 96.89 42878.14 47834.66 2015-07-28 02:41:58.000 209 21203.99 96.89 42878.14 47834.68 2015-07-28 02:41:59.000 209 21203.96 96.94 42878.12 47834.67 2015-07-28 02:42:00.000 209 21203.96 97.02 42878.08 47834.67 2015-07-28 02:42:01.000 209 21203.96 97.02 42878.05 47834.62 2015-07-28 02:42:02.000 209 21204.00 96.96 42878.04 47834.59 2015-07-28 02:42:03.000 209 21203.99 96.94 42878.05 47834.60 2015-07-28 02:42:04.000 209 21204.02 96.92 42878.07 47834.64 2015-07-28 02:42:05.000 209 21204.03 96.88 42878.09 47834.63 2015-07-28 02:42:06.000 209 21204.01 96.85 42878.13 47834.67 2015-07-28 02:42:07.000 209 21204.05 96.85 42878.14 47834.67 2015-07-28 02:42:08.000 209 21204.08 96.86 42878.13 47834.70 2015-07-28 02:42:09.000 209 21204.07 96.86 42878.16 47834.71 2015-07-28 02:42:10.000 209 21204.06 96.84 42878.14 47834.70 2015-07-28 02:42:11.000 209 21204.11 96.80 42878.14 47834.70 2015-07-28 02:42:12.000 209 21204.13 96.78 42878.14 47834.72 2015-07-28 02:42:13.000 209 21204.11 96.81 42878.17 47834.74 2015-07-28 02:42:14.000 209 21204.13 96.84 42878.15 47834.73 2015-07-28 02:42:15.000 209 21204.15 96.84 42878.12 47834.73 2015-07-28 02:42:16.000 209 21204.18 96.79 42878.14 47834.74 2015-07-28 02:42:17.000 209 21204.19 96.76 42878.13 47834.75 2015-07-28 02:42:18.000 209 21204.17 96.75 42878.15 47834.76 2015-07-28 02:42:19.000 209 21204.18 96.73 42878.14 47834.76 2015-07-28 02:42:20.000 209 21204.22 96.74 42878.17 47834.79 2015-07-28 02:42:21.000 209 21204.22 96.73 42878.17 47834.80 2015-07-28 02:42:22.000 209 21204.21 96.71 42878.16 47834.79 2015-07-28 02:42:23.000 209 21204.22 96.68 42878.19 47834.80 2015-07-28 02:42:24.000 209 21204.23 96.68 42878.18 47834.81 2015-07-28 02:42:25.000 209 21204.23 96.66 42878.16 47834.83 2015-07-28 02:42:26.000 209 21204.21 96.67 42878.20 47834.81 2015-07-28 02:42:27.000 209 21204.21 96.69 42878.17 47834.84 2015-07-28 02:42:28.000 209 21204.20 96.69 42878.17 47834.81 2015-07-28 02:42:29.000 209 21204.18 96.72 42878.18 47834.81 2015-07-28 02:42:30.000 209 21204.21 96.68 42878.19 47834.81 2015-07-28 02:42:31.000 209 21204.20 96.68 42878.18 47834.81 2015-07-28 02:42:32.000 209 21204.21 96.64 42878.20 47834.82 2015-07-28 02:42:33.000 209 21204.22 96.61 42878.19 47834.80 2015-07-28 02:42:34.000 209 21204.21 96.59 42878.19 47834.84 2015-07-28 02:42:35.000 209 21204.20 96.57 42878.19 47834.83 2015-07-28 02:42:36.000 209 21204.19 96.57 42878.22 47834.82 2015-07-28 02:42:37.000 209 21204.21 96.57 42878.22 47834.84 2015-07-28 02:42:38.000 209 21204.22 96.55 42878.22 47834.83 2015-07-28 02:42:39.000 209 21204.24 96.51 42878.20 47834.81 2015-07-28 02:42:40.000 209 21204.26 96.47 42878.22 47834.87 2015-07-28 02:42:41.000 209 21204.27 96.46 42878.24 47834.88 2015-07-28 02:42:42.000 209 21204.32 96.43 42878.26 47834.91 2015-07-28 02:42:43.000 209 21204.36 96.42 42878.27 47834.93 2015-07-28 02:42:44.000 209 21204.35 96.39 42878.30 47834.97 2015-07-28 02:42:45.000 209 21204.33 96.37 42878.35 47834.99 2015-07-28 02:42:46.000 209 21204.37 96.36 42878.37 47835.02 2015-07-28 02:42:47.000 209 21204.34 96.36 42878.40 47835.04 2015-07-28 02:42:48.000 209 21204.35 96.37 42878.39 47835.06 2015-07-28 02:42:49.000 209 21204.38 96.40 42878.39 47835.08 2015-07-28 02:42:50.000 209 21204.42 96.42 42878.40 47835.10 2015-07-28 02:42:51.000 209 21204.41 96.38 42878.43 47835.13 2015-07-28 02:42:52.000 209 21204.44 96.35 42878.48 47835.13 2015-07-28 02:42:53.000 209 21204.45 96.29 42878.48 47835.16 2015-07-28 02:42:54.000 209 21204.48 96.28 42878.49 47835.17 2015-07-28 02:42:55.000 209 21204.51 96.26 42878.50 47835.22 2015-07-28 02:42:56.000 209 21204.53 96.23 42878.57 47835.25 2015-07-28 02:42:57.000 209 21204.55 96.22 42878.57 47835.29 2015-07-28 02:42:58.000 209 21204.53 96.22 42878.55 47835.30 2015-07-28 02:42:59.000 209 21204.58 96.20 42878.61 47835.32 2015-07-28 02:43:00.000 209 21204.61 96.17 42878.66 47835.36 2015-07-28 02:43:01.000 209 21204.64 96.12 42878.63 47835.39 2015-07-28 02:43:02.000 209 21204.66 96.07 42878.67 47835.43 2015-07-28 02:43:03.000 209 21204.70 96.05 42878.71 47835.46 2015-07-28 02:43:04.000 209 21204.73 96.02 42878.75 47835.51 2015-07-28 02:43:05.000 209 21204.75 96.03 42878.72 47835.52 2015-07-28 02:43:06.000 209 21204.79 96.04 42878.75 47835.55 2015-07-28 02:43:07.000 209 21204.80 96.02 42878.76 47835.57 2015-07-28 02:43:08.000 209 21204.82 95.99 42878.79 47835.57 2015-07-28 02:43:09.000 209 21204.82 95.98 42878.77 47835.60 2015-07-28 02:43:10.000 209 21204.77 95.97 42878.80 47835.59 2015-07-28 02:43:11.000 209 21204.78 95.96 42878.80 47835.60 2015-07-28 02:43:12.000 209 21204.78 95.97 42878.75 47835.63 2015-07-28 02:43:13.000 209 21204.78 95.98 42878.77 47835.62 2015-07-28 02:43:14.000 209 21204.77 95.98 42878.78 47835.61 2015-07-28 02:43:15.000 209 21204.77 95.99 42878.78 47835.59 2015-07-28 02:43:16.000 209 21204.78 96.01 42878.78 47835.59 2015-07-28 02:43:17.000 209 21204.76 96.00 42878.78 47835.59 2015-07-28 02:43:18.000 209 21204.74 96.02 42878.77 47835.58 2015-07-28 02:43:19.000 209 21204.73 96.04 42878.77 47835.55 2015-07-28 02:43:20.000 209 21204.73 96.04 42878.74 47835.57 2015-07-28 02:43:21.000 209 21204.74 96.04 42878.73 47835.57 2015-07-28 02:43:22.000 209 21204.73 96.08 42878.72 47835.53 2015-07-28 02:43:23.000 209 21204.72 96.08 42878.73 47835.54 2015-07-28 02:43:24.000 209 21204.70 96.08 42878.74 47835.54 2015-07-28 02:43:25.000 209 21204.72 96.07 42878.75 47835.52 2015-07-28 02:43:26.000 209 21204.74 96.10 42878.75 47835.52 2015-07-28 02:43:27.000 209 21204.74 96.08 42878.75 47835.52 2015-07-28 02:43:28.000 209 21204.75 96.07 42878.72 47835.54 2015-07-28 02:43:29.000 209 21204.76 96.08 42878.72 47835.53 2015-07-28 02:43:30.000 209 21204.74 96.10 42878.74 47835.52 2015-07-28 02:43:31.000 209 21204.71 96.11 42878.72 47835.54 2015-07-28 02:43:32.000 209 21204.75 96.11 42878.72 47835.53 2015-07-28 02:43:33.000 209 21204.77 96.11 42878.71 47835.51 2015-07-28 02:43:34.000 209 21204.74 96.06 42878.70 47835.53 2015-07-28 02:43:35.000 209 21204.74 96.05 42878.68 47835.52 2015-07-28 02:43:36.000 209 21204.74 96.04 42878.72 47835.50 2015-07-28 02:43:37.000 209 21204.70 96.03 42878.74 47835.52 2015-07-28 02:43:38.000 209 21204.69 96.02 42878.76 47835.51 2015-07-28 02:43:39.000 209 21204.68 96.04 42878.76 47835.50 2015-07-28 02:43:40.000 209 21204.68 96.04 42878.72 47835.49 2015-07-28 02:43:41.000 209 21204.66 96.05 42878.69 47835.47 2015-07-28 02:43:42.000 209 21204.61 96.05 42878.70 47835.45 2015-07-28 02:43:43.000 209 21204.60 96.04 42878.69 47835.45 2015-07-28 02:43:44.000 209 21204.62 96.06 42878.70 47835.45 2015-07-28 02:43:45.000 209 21204.59 96.08 42878.69 47835.44 2015-07-28 02:43:46.000 209 21204.54 96.09 42878.71 47835.44 2015-07-28 02:43:47.000 209 21204.53 96.13 42878.71 47835.43 2015-07-28 02:43:48.000 209 21204.53 96.17 42878.70 47835.41 2015-07-28 02:43:49.000 209 21204.50 96.15 42878.69 47835.41 2015-07-28 02:43:50.000 209 21204.50 96.16 42878.67 47835.40 2015-07-28 02:43:51.000 209 21204.47 96.20 42878.65 47835.38 2015-07-28 02:43:52.000 209 21204.48 96.21 42878.67 47835.38 2015-07-28 02:43:53.000 209 21204.47 96.23 42878.66 47835.37 2015-07-28 02:43:54.000 209 21204.43 96.24 42878.65 47835.36 2015-07-28 02:43:55.000 209 21204.38 96.32 42878.58 47835.33 2015-07-28 02:43:56.000 209 21204.36 96.43 42878.52 47835.27 2015-07-28 02:43:57.000 209 21204.31 96.49 42878.47 47835.20 2015-07-28 02:43:58.000 209 21204.28 96.52 42878.40 47835.11 2015-07-28 02:43:59.000 209 21204.23 96.56 42878.35 47835.04 2015-07-28 02:44:00.000 209 21204.19 96.54 42878.33 47834.98 2015-07-28 02:44:01.000 209 21204.22 96.51 42878.27 47834.95 2015-07-28 02:44:02.000 209 21204.22 96.47 42878.26 47834.93 2015-07-28 02:44:03.000 209 21204.22 96.45 42878.25 47834.92 2015-07-28 02:44:04.000 209 21204.21 96.42 42878.26 47834.91 2015-07-28 02:44:05.000 209 21204.23 96.41 42878.29 47834.92 2015-07-28 02:44:06.000 209 21204.27 96.40 42878.29 47834.91 2015-07-28 02:44:07.000 209 21204.20 96.40 42878.33 47834.92 2015-07-28 02:44:08.000 209 21204.20 96.39 42878.27 47834.93 2015-07-28 02:44:09.000 209 21204.17 96.37 42878.27 47834.90 2015-07-28 02:44:10.000 209 21204.14 96.38 42878.29 47834.90 2015-07-28 02:44:11.000 209 21204.11 96.39 42878.28 47834.89 2015-07-28 02:44:12.000 209 21204.09 96.41 42878.28 47834.87 2015-07-28 02:44:13.000 209 21204.06 96.46 42878.25 47834.85 2015-07-28 02:44:14.000 209 21204.02 96.52 42878.20 47834.80 2015-07-28 02:44:15.000 209 21203.99 96.53 42878.18 47834.77 2015-07-28 02:44:16.000 209 21203.96 96.54 42878.15 47834.72 2015-07-28 02:44:17.000 209 21203.97 96.55 42878.11 47834.70 2015-07-28 02:44:18.000 209 21203.98 96.55 42878.12 47834.67 2015-07-28 02:44:19.000 209 21203.98 96.52 42878.15 47834.68 2015-07-28 02:44:20.000 209 21203.98 96.48 42878.20 47834.67 2015-07-28 02:44:21.000 209 21203.98 96.50 42878.19 47834.72 2015-07-28 02:44:22.000 209 21204.00 96.50 42878.21 47834.74 2015-07-28 02:44:23.000 209 21204.01 96.50 42878.19 47834.73 2015-07-28 02:44:24.000 209 21204.02 96.51 42878.21 47834.77 2015-07-28 02:44:25.000 209 21204.02 96.51 42878.22 47834.76 2015-07-28 02:44:26.000 209 21204.03 96.54 42878.25 47834.78 2015-07-28 02:44:27.000 209 21204.06 96.54 42878.24 47834.80 2015-07-28 02:44:28.000 209 21204.11 96.55 42878.28 47834.79 2015-07-28 02:44:29.000 209 21204.14 96.50 42878.31 47834.84 2015-07-28 02:44:30.000 209 21204.18 96.45 42878.31 47834.89 2015-07-28 02:44:31.000 209 21204.20 96.44 42878.34 47834.91 2015-07-28 02:44:32.000 209 21204.18 96.46 42878.33 47834.95 2015-07-28 02:44:33.000 209 21204.20 96.48 42878.32 47834.95 2015-07-28 02:44:34.000 209 21204.19 96.47 42878.35 47834.94 2015-07-28 02:44:35.000 209 21204.18 96.47 42878.36 47834.94 2015-07-28 02:44:36.000 209 21204.21 96.45 42878.35 47834.94 2015-07-28 02:44:37.000 209 21204.19 96.43 42878.37 47834.95 2015-07-28 02:44:38.000 209 21204.18 96.42 42878.36 47834.96 2015-07-28 02:44:39.000 209 21204.18 96.43 42878.36 47834.95 2015-07-28 02:44:40.000 209 21204.19 96.42 42878.34 47834.95 2015-07-28 02:44:41.000 209 21204.18 96.41 42878.29 47834.92 2015-07-28 02:44:42.000 209 21204.18 96.39 42878.28 47834.91 2015-07-28 02:44:43.000 209 21204.16 96.37 42878.26 47834.88 2015-07-28 02:44:44.000 209 21204.13 96.37 42878.25 47834.87 2015-07-28 02:44:45.000 209 21204.12 96.35 42878.23 47834.86 2015-07-28 02:44:46.000 209 21204.12 96.35 42878.22 47834.85 2015-07-28 02:44:47.000 209 21204.11 96.33 42878.21 47834.83 2015-07-28 02:44:48.000 209 21204.12 96.32 42878.19 47834.81 2015-07-28 02:44:49.000 209 21204.10 96.28 42878.23 47834.82 2015-07-28 02:44:50.000 209 21204.12 96.24 42878.25 47834.81 2015-07-28 02:44:51.000 209 21204.14 96.22 42878.25 47834.81 2015-07-28 02:44:52.000 209 21204.15 96.16 42878.26 47834.84 2015-07-28 02:44:53.000 209 21204.17 96.12 42878.31 47834.87 2015-07-28 02:44:54.000 209 21204.17 96.08 42878.32 47834.87 2015-07-28 02:44:55.000 209 21204.16 96.08 42878.33 47834.90 2015-07-28 02:44:56.000 209 21204.19 96.04 42878.32 47834.92 2015-07-28 02:44:57.000 209 21204.17 96.02 42878.35 47834.93 2015-07-28 02:44:58.000 209 21204.18 96.01 42878.37 47834.95 2015-07-28 02:44:59.000 209 21204.18 96.00 42878.39 47834.98 2015-07-28 02:45:00.000 209 21204.19 96.01 42878.40 47834.96 2015-07-28 02:45:01.000 209 21204.16 95.99 42878.40 47834.98 2015-07-28 02:45:02.000 209 21204.17 95.96 42878.41 47834.98 2015-07-28 02:45:03.000 209 21204.13 95.94 42878.42 47834.97 2015-07-28 02:45:04.000 209 21204.14 95.94 42878.38 47834.95 2015-07-28 02:45:05.000 209 21204.14 95.89 42878.39 47834.96 2015-07-28 02:45:06.000 209 21204.12 95.88 42878.43 47834.94 2015-07-28 02:45:07.000 209 21204.16 95.86 42878.46 47834.98 2015-07-28 02:45:08.000 209 21204.14 95.84 42878.44 47834.98 2015-07-28 02:45:09.000 209 21204.13 95.81 42878.46 47834.99 2015-07-28 02:45:10.000 209 21204.11 95.82 42878.46 47834.99 2015-07-28 02:45:11.000 209 21204.13 95.80 42878.46 47835.01 2015-07-28 02:45:12.000 209 21204.16 95.76 42878.45 47835.04 2015-07-28 02:45:13.000 209 21204.14 95.73 42878.50 47835.02 2015-07-28 02:45:14.000 209 21204.15 95.67 42878.52 47835.06 2015-07-28 02:45:15.000 209 21204.14 95.64 42878.54 47835.06 2015-07-28 02:45:16.000 209 21204.11 95.59 42878.54 47835.07 2015-07-28 02:45:17.000 209 21204.10 95.55 42878.57 47835.06 2015-07-28 02:45:18.000 209 21204.06 95.52 42878.59 47835.09 2015-07-28 02:45:19.000 209 21204.04 95.48 42878.61 47835.09 2015-07-28 02:45:20.000 209 21204.03 95.44 42878.61 47835.10 2015-07-28 02:45:21.000 209 21204.04 95.40 42878.63 47835.09 2015-07-28 02:45:22.000 209 21204.00 95.41 42878.65 47835.10 2015-07-28 02:45:23.000 209 21203.95 95.40 42878.63 47835.11 2015-07-28 02:45:24.000 209 21203.93 95.39 42878.62 47835.09 2015-07-28 02:45:25.000 209 21203.90 95.41 42878.66 47835.09 2015-07-28 02:45:26.000 209 21203.88 95.38 42878.65 47835.08 2015-07-28 02:45:27.000 209 21203.86 95.32 42878.65 47835.04 2015-07-28 02:45:28.000 209 21203.83 95.31 42878.66 47835.07 2015-07-28 02:45:29.000 209 21203.82 95.30 42878.68 47835.05 2015-07-28 02:45:30.000 209 21203.82 95.30 42878.65 47835.07 2015-07-28 02:45:31.000 209 21203.77 95.28 42878.70 47835.07 2015-07-28 02:45:32.000 209 21203.73 95.24 42878.69 47835.06 2015-07-28 02:45:33.000 209 21203.71 95.28 42878.69 47835.04 2015-07-28 02:45:34.000 209 21203.68 95.29 42878.69 47835.05 2015-07-28 02:45:35.000 209 21203.65 95.31 42878.69 47835.03 2015-07-28 02:45:36.000 209 21203.62 95.32 42878.69 47835.02 2015-07-28 02:45:37.000 209 21203.61 95.30 42878.71 47835.02 2015-07-28 02:45:38.000 209 21203.59 95.30 42878.71 47835.00 2015-07-28 02:45:39.000 209 21203.58 95.29 42878.71 47834.98 2015-07-28 02:45:40.000 209 21203.54 95.29 42878.67 47834.96 2015-07-28 02:45:41.000 209 21203.50 95.31 42878.68 47834.95 2015-07-28 02:45:42.000 209 21203.48 95.30 42878.67 47834.94 2015-07-28 02:45:43.000 209 21203.44 95.30 42878.68 47834.92 2015-07-28 02:45:44.000 209 21203.44 95.29 42878.65 47834.91 2015-07-28 02:45:45.000 209 21203.42 95.30 42878.63 47834.88 2015-07-28 02:45:46.000 209 21203.40 95.29 42878.67 47834.88 2015-07-28 02:45:47.000 209 21203.38 95.31 42878.65 47834.88 2015-07-28 02:45:48.000 209 21203.36 95.33 42878.68 47834.87 2015-07-28 02:45:49.000 209 21203.36 95.33 42878.69 47834.85 2015-07-28 02:45:50.000 209 21203.32 95.31 42878.68 47834.87 2015-07-28 02:45:51.000 209 21203.31 95.28 42878.68 47834.83 2015-07-28 02:45:52.000 209 21203.30 95.30 42878.67 47834.85 2015-07-28 02:45:53.000 209 21203.30 95.32 42878.70 47834.84 2015-07-28 02:45:54.000 209 21203.30 95.35 42878.70 47834.87 2015-07-28 02:45:55.000 209 21203.32 95.32 42878.74 47834.86 2015-07-28 02:45:56.000 209 21203.32 95.32 42878.76 47834.89 2015-07-28 02:45:57.000 209 21203.32 95.33 42878.74 47834.91 2015-07-28 02:45:58.000 209 21203.32 95.34 42878.76 47834.92 2015-07-28 02:45:59.000 209 21203.33 95.32 42878.78 47834.93 2015-07-28 02:46:00.000 209 21203.34 95.32 42878.82 47834.93 2015-07-28 02:46:01.000 209 21203.33 95.30 42878.87 47834.98 2015-07-28 02:46:02.000 209 21203.34 95.31 42878.88 47835.02 2015-07-28 02:46:03.000 209 21203.33 95.33 42878.87 47835.00 2015-07-28 02:46:04.000 209 21203.34 95.32 42878.85 47835.02 2015-07-28 02:46:05.000 209 21203.32 95.33 42878.85 47835.00 2015-07-28 02:46:06.000 209 21203.30 95.34 42878.86 47835.04 2015-07-28 02:46:07.000 209 21203.30 95.34 42878.87 47835.01 2015-07-28 02:46:08.000 209 21203.28 95.35 42878.91 47835.01 2015-07-28 02:46:09.000 209 21203.26 95.36 42878.88 47835.00 2015-07-28 02:46:10.000 209 21203.24 95.33 42878.89 47834.99 2015-07-28 02:46:11.000 209 21203.22 95.31 42878.89 47834.99 2015-07-28 02:46:12.000 209 21203.21 95.29 42878.88 47834.96 2015-07-28 02:46:13.000 209 21203.21 95.27 42878.87 47834.96 2015-07-28 02:46:14.000 209 21203.21 95.25 42878.87 47834.98 2015-07-28 02:46:15.000 209 21203.16 95.24 42878.89 47834.96 2015-07-28 02:46:16.000 209 21203.13 95.23 42878.88 47834.97 2015-07-28 02:46:17.000 209 21203.11 95.22 42878.88 47834.96 2015-07-28 02:46:18.000 209 21203.10 95.23 42878.89 47834.95 2015-07-28 02:46:19.000 209 21203.08 95.24 42878.90 47834.92 2015-07-28 02:46:20.000 209 21203.04 95.23 42878.90 47834.93 2015-07-28 02:46:21.000 209 21203.00 95.24 42878.90 47834.91 2015-07-28 02:46:22.000 209 21202.99 95.23 42878.88 47834.90 2015-07-28 02:46:23.000 209 21202.98 95.25 42878.87 47834.91 2015-07-28 02:46:24.000 209 21202.96 95.23 42878.91 47834.87 2015-07-28 02:46:25.000 209 21202.94 95.26 42878.87 47834.87 2015-07-28 02:46:26.000 209 21202.93 95.29 42878.89 47834.87 2015-07-28 02:46:27.000 209 21202.93 95.29 42878.85 47834.86 2015-07-28 02:46:28.000 209 21202.95 95.29 42878.85 47834.86 2015-07-28 02:46:29.000 209 21202.95 95.28 42878.83 47834.83 2015-07-28 02:46:30.000 209 21202.94 95.29 42878.85 47834.84 2015-07-28 02:46:31.000 209 21202.95 95.31 42878.87 47834.81 2015-07-28 02:46:32.000 209 21202.95 95.31 42878.85 47834.82 2015-07-28 02:46:33.000 209 21202.95 95.26 42878.85 47834.82 2015-07-28 02:46:34.000 209 21202.97 95.26 42878.84 47834.84 2015-07-28 02:46:35.000 209 21202.97 95.24 42878.86 47834.85 2015-07-28 02:46:36.000 209 21202.98 95.24 42878.87 47834.84 2015-07-28 02:46:37.000 209 21203.00 95.21 42878.84 47834.86 2015-07-28 02:46:38.000 209 21202.97 95.17 42878.86 47834.86 2015-07-28 02:46:39.000 209 21202.94 95.18 42878.89 47834.85 2015-07-28 02:46:40.000 209 21202.94 95.15 42878.92 47834.87 2015-07-28 02:46:41.000 209 21202.94 95.14 42878.93 47834.85 2015-07-28 02:46:42.000 209 21202.90 95.14 42878.90 47834.85 2015-07-28 02:46:43.000 209 21202.85 95.14 42878.88 47834.86 2015-07-28 02:46:44.000 209 21202.87 95.14 42878.91 47834.84 2015-07-28 02:46:45.000 209 21202.85 95.11 42878.89 47834.82 2015-07-28 02:46:46.000 209 21202.81 95.12 42878.89 47834.83 2015-07-28 02:46:47.000 209 21202.77 95.08 42878.88 47834.79 2015-07-28 02:46:48.000 209 21202.74 95.05 42878.90 47834.79 2015-07-28 02:46:49.000 209 21202.71 95.06 42878.89 47834.75 2015-07-28 02:46:50.000 209 21202.67 95.04 42878.84 47834.76 2015-07-28 02:46:51.000 209 21202.66 95.03 42878.86 47834.72 2015-07-28 02:46:52.000 209 21202.66 95.03 42878.82 47834.72 2015-07-28 02:46:53.000 209 21202.64 95.06 42878.83 47834.69 2015-07-28 02:46:54.000 209 21202.63 95.07 42878.86 47834.68 2015-07-28 02:46:55.000 209 21202.59 95.08 42878.84 47834.67 2015-07-28 02:46:56.000 209 21202.58 95.09 42878.81 47834.64 2015-07-28 02:46:57.000 209 21202.56 95.11 42878.79 47834.63 2015-07-28 02:46:58.000 209 21202.54 95.15 42878.79 47834.62 2015-07-28 02:46:59.000 209 21202.50 95.17 42878.80 47834.59 2015-07-28 02:47:00.000 209 21202.49 95.21 42878.78 47834.56 2015-07-28 02:47:01.000 209 21202.51 95.21 42878.78 47834.54 2015-07-28 02:47:02.000 209 21202.53 95.24 42878.75 47834.51 2015-07-28 02:47:03.000 209 21202.50 95.30 42878.69 47834.51 2015-07-28 02:47:04.000 209 21202.48 95.30 42878.69 47834.51 2015-07-28 02:47:05.000 209 21202.50 95.33 42878.68 47834.49 2015-07-28 02:47:06.000 209 21202.50 95.36 42878.67 47834.49 2015-07-28 02:47:07.000 209 21202.50 95.36 42878.68 47834.49 2015-07-28 02:47:08.000 209 21202.52 95.36 42878.69 47834.48 2015-07-28 02:47:09.000 209 21202.55 95.34 42878.72 47834.50 2015-07-28 02:47:10.000 209 21202.53 95.32 42878.71 47834.48 2015-07-28 02:47:11.000 209 21202.57 95.34 42878.67 47834.51 2015-07-28 02:47:12.000 209 21202.59 95.32 42878.70 47834.50 2015-07-28 02:47:13.000 209 21202.57 95.32 42878.70 47834.51 2015-07-28 02:47:14.000 209 21202.57 95.31 42878.66 47834.50 2015-07-28 02:47:15.000 209 21202.53 95.31 42878.65 47834.51 2015-07-28 02:47:16.000 209 21202.46 95.36 42878.68 47834.48 2015-07-28 02:47:17.000 209 21202.41 95.42 42878.62 47834.44 2015-07-28 02:47:18.000 209 21202.35 95.44 42878.54 47834.38 2015-07-28 02:47:19.000 209 21202.34 95.44 42878.50 47834.30 2015-07-28 02:47:20.000 209 21202.29 95.48 42878.47 47834.25 2015-07-28 02:47:21.000 209 21202.24 95.50 42878.46 47834.22 2015-07-28 02:47:22.000 209 21202.22 95.51 42878.46 47834.20 2015-07-28 02:47:23.000 209 21202.23 95.51 42878.47 47834.18 2015-07-28 02:47:24.000 209 21202.19 95.54 42878.49 47834.16 2015-07-28 02:47:25.000 209 21202.16 95.57 42878.47 47834.15 2015-07-28 02:47:26.000 209 21202.09 95.62 42878.46 47834.12 2015-07-28 02:47:27.000 209 21202.05 95.74 42878.38 47834.08 2015-07-28 02:47:28.000 209 21202.03 95.81 42878.32 47834.04 2015-07-28 02:47:29.000 209 21202.01 95.83 42878.33 47834.01 2015-07-28 02:47:30.000 209 21201.99 95.87 42878.33 47833.93 2015-07-28 02:47:31.000 209 21202.02 95.90 42878.27 47833.93 2015-07-28 02:47:32.000 209 21202.03 95.89 42878.27 47833.89 2015-07-28 02:47:33.000 209 21202.03 95.92 42878.28 47833.90 2015-07-28 02:47:34.000 209 21202.03 95.97 42878.26 47833.90 2015-07-28 02:47:35.000 209 21201.98 95.97 42878.27 47833.91 2015-07-28 02:47:36.000 209 21201.99 95.98 42878.28 47833.91 2015-07-28 02:47:37.000 209 21201.99 95.98 42878.28 47833.89 2015-07-28 02:47:38.000 209 21201.99 95.97 42878.29 47833.93 2015-07-28 02:47:39.000 209 21202.00 96.02 42878.31 47833.91 2015-07-28 02:47:40.000 209 21201.99 96.03 42878.32 47833.93 2015-07-28 02:47:41.000 209 21202.00 96.05 42878.30 47833.90 2015-07-28 02:47:42.000 209 21201.99 96.08 42878.28 47833.93 2015-07-28 02:47:43.000 209 21201.97 96.10 42878.32 47833.91 2015-07-28 02:47:44.000 209 21201.93 96.14 42878.31 47833.92 2015-07-28 02:47:45.000 209 21201.95 96.16 42878.30 47833.89 2015-07-28 02:47:46.000 209 21201.95 96.18 42878.29 47833.90 2015-07-28 02:47:47.000 209 21201.92 96.20 42878.31 47833.90 2015-07-28 02:47:48.000 209 21201.94 96.22 42878.31 47833.90 2015-07-28 02:47:49.000 209 21201.92 96.23 42878.31 47833.91 2015-07-28 02:47:50.000 209 21201.90 96.24 42878.30 47833.88 2015-07-28 02:47:51.000 209 21201.90 96.27 42878.30 47833.88 2015-07-28 02:47:52.000 209 21201.88 96.27 42878.29 47833.87 2015-07-28 02:47:53.000 209 21201.89 96.29 42878.27 47833.86 2015-07-28 02:47:54.000 209 21201.88 96.30 42878.26 47833.87 2015-07-28 02:47:55.000 209 21201.90 96.29 42878.30 47833.87 2015-07-28 02:47:56.000 209 21201.91 96.27 42878.29 47833.88 2015-07-28 02:47:57.000 209 21201.92 96.28 42878.31 47833.89 2015-07-28 02:47:58.000 209 21201.95 96.26 42878.32 47833.91 2015-07-28 02:47:59.000 209 21201.96 96.29 42878.31 47833.90 2015-07-28 02:48:00.000 209 21201.94 96.34 42878.30 47833.91 2015-07-28 02:48:01.000 209 21201.92 96.33 42878.32 47833.93 2015-07-28 02:48:02.000 209 21201.93 96.38 42878.28 47833.89 2015-07-28 02:48:03.000 209 21201.94 96.39 42878.20 47833.86 2015-07-28 02:48:04.000 209 21201.92 96.42 42878.21 47833.87 2015-07-28 02:48:05.000 209 21201.94 96.41 42878.23 47833.82 2015-07-28 02:48:06.000 209 21201.98 96.35 42878.24 47833.83 2015-07-28 02:48:07.000 209 21201.99 96.31 42878.26 47833.84 2015-07-28 02:48:08.000 209 21201.98 96.29 42878.24 47833.87 2015-07-28 02:48:09.000 209 21202.01 96.26 42878.29 47833.89 2015-07-28 02:48:10.000 209 21202.06 96.24 42878.28 47833.90 2015-07-28 02:48:11.000 209 21202.07 96.20 42878.30 47833.96 2015-07-28 02:48:12.000 209 21202.08 96.18 42878.35 47833.95 2015-07-28 02:48:13.000 209 21202.08 96.14 42878.33 47834.00 2015-07-28 02:48:14.000 209 21202.08 96.16 42878.36 47834.00 2015-07-28 02:48:15.000 209 21202.10 96.16 42878.37 47834.04 2015-07-28 02:48:16.000 209 21202.09 96.14 42878.37 47834.04 2015-07-28 02:48:17.000 209 21202.07 96.16 42878.40 47834.04 2015-07-28 02:48:18.000 209 21202.05 96.15 42878.37 47834.03 2015-07-28 02:48:19.000 209 21202.05 96.16 42878.35 47834.03 2015-07-28 02:48:20.000 209 21202.03 96.21 42878.36 47834.03 2015-07-28 02:48:21.000 209 21202.06 96.18 42878.36 47834.05 2015-07-28 02:48:22.000 209 21202.06 96.18 42878.36 47834.04 2015-07-28 02:48:23.000 209 21202.05 96.20 42878.38 47834.05 2015-07-28 02:48:24.000 209 21202.08 96.18 42878.42 47834.06 2015-07-28 02:48:25.000 209 21202.09 96.19 42878.43 47834.08 2015-07-28 02:48:26.000 209 21202.09 96.21 42878.46 47834.10 2015-07-28 02:48:27.000 209 21202.12 96.21 42878.45 47834.11 2015-07-28 02:48:28.000 209 21202.15 96.21 42878.44 47834.12 2015-07-28 02:48:29.000 209 21202.17 96.22 42878.44 47834.12 2015-07-28 02:48:30.000 209 21202.19 96.21 42878.42 47834.13 2015-07-28 02:48:31.000 209 21202.19 96.19 42878.42 47834.14 2015-07-28 02:48:32.000 209 21202.19 96.18 42878.43 47834.13 2015-07-28 02:48:33.000 209 21202.23 96.18 42878.42 47834.16 2015-07-28 02:48:34.000 209 21202.26 96.17 42878.42 47834.15 2015-07-28 02:48:35.000 209 21202.26 96.17 42878.40 47834.18 2015-07-28 02:48:36.000 209 21202.26 96.15 42878.43 47834.16 2015-07-28 02:48:37.000 209 21202.27 96.15 42878.42 47834.16 2015-07-28 02:48:38.000 209 21202.26 96.17 42878.42 47834.16 2015-07-28 02:48:39.000 209 21202.24 96.17 42878.41 47834.18 2015-07-28 02:48:40.000 209 21202.23 96.17 42878.41 47834.14 2015-07-28 02:48:41.000 209 21202.21 96.19 42878.42 47834.17 2015-07-28 02:48:42.000 209 21202.22 96.17 42878.38 47834.14 2015-07-28 02:48:43.000 209 21202.19 96.17 42878.37 47834.11 2015-07-28 02:48:44.000 209 21202.15 96.18 42878.39 47834.09 2015-07-28 02:48:45.000 209 21202.11 96.18 42878.42 47834.07 2015-07-28 02:48:46.000 209 21202.09 96.18 42878.43 47834.07 2015-07-28 02:48:47.000 209 21202.08 96.19 42878.37 47834.07 2015-07-28 02:48:48.000 209 21202.05 96.20 42878.39 47834.06 2015-07-28 02:48:49.000 209 21202.03 96.22 42878.41 47834.06 2015-07-28 02:48:50.000 209 21202.01 96.24 42878.43 47834.04 2015-07-28 02:48:51.000 209 21202.01 96.25 42878.45 47834.05 2015-07-28 02:48:52.000 209 21202.01 96.28 42878.41 47834.07 2015-07-28 02:48:53.000 209 21202.03 96.28 42878.42 47834.04 2015-07-28 02:48:54.000 209 21202.02 96.31 42878.41 47834.05 2015-07-28 02:48:55.000 209 21202.02 96.34 42878.38 47834.04 2015-07-28 02:48:56.000 209 21202.05 96.34 42878.41 47834.06 2015-07-28 02:48:57.000 209 21202.05 96.37 42878.42 47834.04 2015-07-28 02:48:58.000 209 21202.06 96.39 42878.40 47834.06 2015-07-28 02:48:59.000 209 21202.05 96.42 42878.40 47834.07 2015-07-28 02:49:00.000 209 21202.06 96.43 42878.40 47834.06 2015-07-28 02:49:01.000 209 21202.06 96.43 42878.41 47834.05 2015-07-28 02:49:02.000 209 21202.05 96.45 42878.42 47834.05 2015-07-28 02:49:03.000 209 21202.05 96.45 42878.44 47834.06 2015-07-28 02:49:04.000 209 21202.07 96.44 42878.46 47834.08 2015-07-28 02:49:05.000 209 21202.09 96.45 42878.47 47834.07 2015-07-28 02:49:06.000 209 21202.12 96.47 42878.44 47834.07 2015-07-28 02:49:07.000 209 21202.08 96.45 42878.43 47834.07 2015-07-28 02:49:08.000 209 21202.09 96.44 42878.43 47834.08 2015-07-28 02:49:09.000 209 21202.09 96.43 42878.44 47834.05 2015-07-28 02:49:10.000 209 21202.08 96.43 42878.46 47834.04 2015-07-28 02:49:11.000 209 21202.06 96.44 42878.39 47834.07 2015-07-28 02:49:12.000 209 21202.07 96.41 42878.40 47834.05 2015-07-28 02:49:13.000 209 21202.04 96.40 42878.40 47834.07 2015-07-28 02:49:14.000 209 21202.04 96.41 42878.41 47834.06 2015-07-28 02:49:15.000 209 21202.03 96.41 42878.38 47834.06 2015-07-28 02:49:16.000 209 21202.00 96.41 42878.44 47834.05 2015-07-28 02:49:17.000 209 21201.96 96.38 42878.44 47834.06 2015-07-28 02:49:18.000 209 21201.98 96.37 42878.41 47834.05 2015-07-28 02:49:19.000 209 21201.96 96.40 42878.40 47834.02 2015-07-28 02:49:20.000 209 21201.93 96.40 42878.40 47834.04 2015-07-28 02:49:21.000 209 21201.94 96.40 42878.44 47834.03 2015-07-28 02:49:22.000 209 21201.90 96.40 42878.45 47834.02 2015-07-28 02:49:23.000 209 21201.86 96.43 42878.45 47834.03 2015-07-28 02:49:24.000 209 21201.88 96.45 42878.48 47834.00 2015-07-28 02:49:25.000 209 21201.88 96.47 42878.41 47834.03 2015-07-28 02:49:26.000 209 21201.89 96.47 42878.44 47834.04 2015-07-28 02:49:27.000 209 21201.88 96.48 42878.45 47834.04 2015-07-28 02:49:28.000 209 21201.88 96.49 42878.48 47834.02 2015-07-28 02:49:29.000 209 21201.91 96.49 42878.50 47834.06 2015-07-28 02:49:30.000 209 21201.94 96.50 42878.50 47834.07 2015-07-28 02:49:31.000 209 21201.96 96.47 42878.54 47834.07 2015-07-28 02:49:32.000 209 21201.97 96.43 42878.54 47834.09 2015-07-28 02:49:33.000 209 21201.96 96.43 42878.60 47834.15 2015-07-28 02:49:34.000 209 21201.98 96.41 42878.62 47834.21 2015-07-28 02:49:35.000 209 21201.96 96.38 42878.64 47834.24 2015-07-28 02:49:36.000 209 21201.99 96.37 42878.69 47834.28 2015-07-28 02:49:37.000 209 21202.00 96.41 42878.72 47834.31 2015-07-28 02:49:38.000 209 21202.01 96.43 42878.73 47834.32 2015-07-28 02:49:39.000 209 21202.00 96.45 42878.77 47834.32 2015-07-28 02:49:40.000 209 21202.00 96.44 42878.74 47834.32 2015-07-28 02:49:41.000 209 21201.95 96.43 42878.75 47834.33 2015-07-28 02:49:42.000 209 21201.92 96.44 42878.76 47834.30 2015-07-28 02:49:43.000 209 21201.93 96.49 42878.77 47834.29 2015-07-28 02:49:44.000 209 21201.93 96.49 42878.77 47834.31 2015-07-28 02:49:45.000 209 21201.95 96.51 42878.75 47834.31 2015-07-28 02:49:46.000 209 21201.96 96.52 42878.74 47834.32 2015-07-28 02:49:47.000 209 21201.97 96.52 42878.75 47834.31 2015-07-28 02:49:48.000 209 21201.95 96.53 42878.73 47834.31 2015-07-28 02:49:49.000 209 21201.94 96.54 42878.73 47834.30 2015-07-28 02:49:50.000 209 21201.99 96.55 42878.77 47834.28 2015-07-28 02:49:51.000 209 21201.96 96.53 42878.75 47834.29 2015-07-28 02:49:52.000 209 21201.93 96.53 42878.75 47834.29 2015-07-28 02:49:53.000 209 21201.93 96.55 42878.73 47834.29 2015-07-28 02:49:54.000 209 21201.91 96.55 42878.70 47834.29 2015-07-28 02:49:55.000 209 21201.91 96.57 42878.74 47834.29 2015-07-28 02:49:56.000 209 21201.94 96.60 42878.72 47834.30 2015-07-28 02:49:57.000 209 21201.93 96.60 42878.73 47834.27 2015-07-28 02:49:58.000 209 21201.94 96.60 42878.73 47834.28 2015-07-28 02:49:59.000 209 21201.93 96.61 42878.74 47834.30 2015-07-28 02:50:00.000 209 21201.94 96.60 42878.71 47834.27 2015-07-28 02:50:01.000 209 21201.95 96.60 42878.74 47834.29 2015-07-28 02:50:02.000 209 21201.90 96.61 42878.72 47834.28 2015-07-28 02:50:03.000 209 21201.88 96.64 42878.71 47834.27 2015-07-28 02:50:04.000 209 21201.88 96.69 42878.70 47834.24 2015-07-28 02:50:05.000 209 21201.84 96.74 42878.67 47834.23 2015-07-28 02:50:06.000 209 21201.79 96.81 42878.60 47834.18 2015-07-28 02:50:07.000 209 21201.77 96.86 42878.59 47834.13 2015-07-28 02:50:08.000 209 21201.75 96.89 42878.50 47834.06 2015-07-28 02:50:09.000 209 21201.70 96.92 42878.48 47834.02 2015-07-28 02:50:10.000 209 21201.67 96.97 42878.47 47833.94 2015-07-28 02:50:11.000 209 21201.66 96.96 42878.46 47833.94 2015-07-28 02:50:12.000 209 21201.65 96.95 42878.46 47833.90 2015-07-28 02:50:13.000 209 21201.66 96.97 42878.42 47833.88 2015-07-28 02:50:14.000 209 21201.66 96.97 42878.40 47833.90 2015-07-28 02:50:15.000 209 21201.66 96.94 42878.39 47833.89 2015-07-28 02:50:16.000 209 21201.67 96.94 42878.43 47833.89 2015-07-28 02:50:17.000 209 21201.67 96.96 42878.45 47833.87 2015-07-28 02:50:18.000 209 21201.65 96.98 42878.46 47833.89 2015-07-28 02:50:19.000 209 21201.65 97.01 42878.43 47833.90 2015-07-28 02:50:20.000 209 21201.64 97.01 42878.42 47833.88 2015-07-28 02:50:21.000 209 21201.62 97.02 42878.42 47833.88 2015-07-28 02:50:22.000 209 21201.62 97.04 42878.40 47833.88 2015-07-28 02:50:23.000 209 21201.62 97.06 42878.39 47833.86 2015-07-28 02:50:24.000 209 21201.60 97.10 42878.38 47833.83 2015-07-28 02:50:25.000 209 21201.57 97.16 42878.36 47833.83 2015-07-28 02:50:26.000 209 21201.60 97.17 42878.33 47833.80 2015-07-28 02:50:27.000 209 21201.64 97.19 42878.31 47833.79 2015-07-28 02:50:28.000 209 21201.66 97.21 42878.28 47833.78 2015-07-28 02:50:29.000 209 21201.67 97.25 42878.28 47833.79 2015-07-28 02:50:30.000 209 21201.65 97.26 42878.25 47833.75 2015-07-28 02:50:31.000 209 21201.69 97.26 42878.28 47833.79 2015-07-28 02:50:32.000 209 21201.74 97.28 42878.27 47833.75 2015-07-28 02:50:33.000 209 21201.73 97.32 42878.26 47833.78 2015-07-28 02:50:34.000 209 21201.75 97.32 42878.21 47833.76 2015-07-28 02:50:35.000 209 21201.73 97.29 42878.26 47833.77 2015-07-28 02:50:36.000 209 21201.73 97.32 42878.28 47833.77 2015-07-28 02:50:37.000 209 21201.77 97.33 42878.26 47833.78 2015-07-28 02:50:38.000 209 21201.77 97.34 42878.29 47833.81 2015-07-28 02:50:39.000 209 21201.79 97.37 42878.31 47833.80 2015-07-28 02:50:40.000 209 21201.80 97.38 42878.33 47833.81 2015-07-28 02:50:41.000 209 21201.80 97.42 42878.33 47833.82 2015-07-28 02:50:42.000 209 21201.79 97.46 42878.32 47833.82 2015-07-28 02:50:43.000 209 21201.80 97.45 42878.32 47833.83 2015-07-28 02:50:44.000 209 21201.77 97.47 42878.29 47833.84 2015-07-28 02:50:45.000 209 21201.76 97.48 42878.29 47833.83 2015-07-28 02:50:46.000 209 21201.76 97.51 42878.28 47833.83 2015-07-28 02:50:47.000 209 21201.77 97.51 42878.29 47833.83 2015-07-28 02:50:48.000 209 21201.78 97.52 42878.31 47833.82 2015-07-28 02:50:49.000 209 21201.80 97.56 42878.29 47833.83 2015-07-28 02:50:50.000 209 21201.80 97.59 42878.32 47833.83 2015-07-28 02:50:51.000 209 21201.78 97.59 42878.30 47833.82 2015-07-28 02:50:52.000 209 21201.77 97.64 42878.29 47833.82 2015-07-28 02:50:53.000 209 21201.79 97.65 42878.29 47833.81 2015-07-28 02:50:54.000 209 21201.79 97.68 42878.30 47833.81 2015-07-28 02:50:55.000 209 21201.81 97.69 42878.30 47833.81 2015-07-28 02:50:56.000 209 21201.82 97.70 42878.29 47833.81 2015-07-28 02:50:57.000 209 21201.83 97.72 42878.27 47833.80 2015-07-28 02:50:58.000 209 21201.83 97.75 42878.27 47833.83 2015-07-28 02:50:59.000 209 21201.87 97.76 42878.31 47833.83 2015-07-28 02:51:00.000 209 21201.86 97.76 42878.30 47833.81 2015-07-28 02:51:01.000 209 21201.84 97.82 42878.25 47833.81 2015-07-28 02:51:02.000 209 21201.82 97.83 42878.24 47833.78 2015-07-28 02:51:03.000 209 21201.80 97.85 42878.25 47833.76 2015-07-28 02:51:04.000 209 21201.80 97.85 42878.22 47833.76 2015-07-28 02:51:05.000 209 21201.81 97.84 42878.18 47833.72 2015-07-28 02:51:06.000 209 21201.78 97.84 42878.16 47833.72 2015-07-28 02:51:07.000 209 21201.76 97.82 42878.19 47833.71 2015-07-28 02:51:08.000 209 21201.78 97.79 42878.22 47833.69 2015-07-28 02:51:09.000 209 21201.76 97.78 42878.21 47833.71 2015-07-28 02:51:10.000 209 21201.75 97.77 42878.20 47833.70 2015-07-28 02:51:11.000 209 21201.74 97.73 42878.24 47833.70 2015-07-28 02:51:12.000 209 21201.72 97.68 42878.24 47833.72 2015-07-28 02:51:13.000 209 21201.72 97.65 42878.26 47833.73 2015-07-28 02:51:14.000 209 21201.72 97.64 42878.31 47833.73 2015-07-28 02:51:15.000 209 21201.68 97.64 42878.30 47833.76 2015-07-28 02:51:16.000 209 21201.70 97.62 42878.33 47833.77 2015-07-28 02:51:17.000 209 21201.70 97.60 42878.35 47833.78 2015-07-28 02:51:18.000 209 21201.69 97.59 42878.34 47833.78 2015-07-28 02:51:19.000 209 21201.68 97.58 42878.31 47833.78 2015-07-28 02:51:20.000 209 21201.65 97.55 42878.35 47833.80 2015-07-28 02:51:21.000 209 21201.64 97.52 42878.35 47833.78 2015-07-28 02:51:22.000 209 21201.63 97.53 42878.36 47833.77 2015-07-28 02:51:23.000 209 21201.60 97.52 42878.34 47833.77 2015-07-28 02:51:24.000 209 21201.61 97.49 42878.38 47833.79 2015-07-28 02:51:25.000 209 21201.61 97.48 42878.40 47833.78 2015-07-28 02:51:26.000 209 21201.59 97.47 42878.42 47833.80 2015-07-28 02:51:27.000 209 21201.59 97.44 42878.43 47833.79 2015-07-28 02:51:28.000 209 21201.56 97.42 42878.43 47833.79 2015-07-28 02:51:29.000 209 21201.54 97.37 42878.42 47833.83 2015-07-28 02:51:30.000 209 21201.54 97.35 42878.45 47833.83 2015-07-28 02:51:31.000 209 21201.54 97.37 42878.45 47833.82 2015-07-28 02:51:32.000 209 21201.53 97.38 42878.47 47833.83 2015-07-28 02:51:33.000 209 21201.50 97.40 42878.48 47833.83 2015-07-28 02:51:34.000 209 21201.52 97.40 42878.46 47833.82 2015-07-28 02:51:35.000 209 21201.52 97.40 42878.45 47833.82 2015-07-28 02:51:36.000 209 21201.48 97.39 42878.44 47833.81 2015-07-28 02:51:37.000 209 21201.47 97.41 42878.45 47833.82 2015-07-28 02:51:38.000 209 21201.47 97.41 42878.43 47833.81 2015-07-28 02:51:39.000 209 21201.47 97.38 42878.45 47833.81 2015-07-28 02:51:40.000 209 21201.46 97.42 42878.46 47833.82 2015-07-28 02:51:41.000 209 21201.44 97.42 42878.46 47833.81 2015-07-28 02:51:42.000 209 21201.43 97.42 42878.43 47833.79 2015-07-28 02:51:43.000 209 21201.39 97.43 42878.44 47833.79 2015-07-28 02:51:44.000 209 21201.43 97.44 42878.43 47833.77 2015-07-28 02:51:45.000 209 21201.45 97.42 42878.43 47833.81 2015-07-28 02:51:46.000 209 21201.43 97.43 42878.43 47833.79 2015-07-28 02:51:47.000 209 21201.43 97.42 42878.43 47833.79 2015-07-28 02:51:48.000 209 21201.41 97.43 42878.41 47833.79 2015-07-28 02:51:49.000 209 21201.39 97.44 42878.44 47833.80 2015-07-28 02:51:50.000 209 21201.39 97.47 42878.42 47833.80 2015-07-28 02:51:51.000 209 21201.40 97.50 42878.42 47833.80 2015-07-28 02:51:52.000 209 21201.41 97.53 42878.45 47833.80 2015-07-28 02:51:53.000 209 21201.42 97.57 42878.43 47833.79 2015-07-28 02:51:54.000 209 21201.42 97.59 42878.42 47833.81 2015-07-28 02:51:55.000 209 21201.42 97.63 42878.42 47833.80 2015-07-28 02:51:56.000 209 21201.41 97.67 42878.41 47833.76 2015-07-28 02:51:57.000 209 21201.44 97.70 42878.41 47833.76 2015-07-28 02:51:58.000 209 21201.44 97.74 42878.38 47833.79 2015-07-28 02:51:59.000 209 21201.46 97.77 42878.37 47833.76 2015-07-28 02:52:00.000 209 21201.48 97.81 42878.36 47833.76 2015-07-28 02:52:01.000 209 21201.52 97.84 42878.37 47833.77 2015-07-28 02:52:02.000 209 21201.56 97.87 42878.36 47833.79 2015-07-28 02:52:03.000 209 21201.58 97.86 42878.40 47833.81 2015-07-28 02:52:04.000 209 21201.56 97.93 42878.39 47833.83 2015-07-28 02:52:05.000 209 21201.55 98.00 42878.41 47833.80 2015-07-28 02:52:06.000 209 21201.58 98.05 42878.39 47833.81 2015-07-28 02:52:07.000 209 21201.56 98.12 42878.35 47833.82 2015-07-28 02:52:08.000 209 21201.58 98.13 42878.37 47833.82 2015-07-28 02:52:09.000 209 21201.60 98.16 42878.36 47833.83 2015-07-28 02:52:10.000 209 21201.61 98.17 42878.37 47833.83 2015-07-28 02:52:11.000 209 21201.62 98.18 42878.39 47833.84 2015-07-28 02:52:12.000 209 21201.60 98.20 42878.42 47833.88 2015-07-28 02:52:13.000 209 21201.60 98.20 42878.42 47833.88 2015-07-28 02:52:14.000 209 21201.62 98.20 42878.42 47833.89 2015-07-28 02:52:15.000 209 21201.63 98.21 42878.43 47833.90 2015-07-28 02:52:16.000 209 21201.65 98.15 42878.50 47833.90 2015-07-28 02:52:17.000 209 21201.59 98.12 42878.49 47833.93 2015-07-28 02:52:18.000 209 21201.61 98.10 42878.50 47833.94 2015-07-28 02:52:19.000 209 21201.60 98.10 42878.54 47833.96 2015-07-28 02:52:20.000 209 21201.61 98.08 42878.58 47833.98 2015-07-28 02:52:21.000 209 21201.60 98.04 42878.61 47834.01 2015-07-28 02:52:22.000 209 21201.59 98.01 42878.65 47834.02 2015-07-28 02:52:23.000 209 21201.55 98.01 42878.64 47834.03 2015-07-28 02:52:24.000 209 21201.53 98.04 42878.65 47834.04 2015-07-28 02:52:25.000 209 21201.50 98.04 42878.64 47834.06 2015-07-28 02:52:26.000 209 21201.48 98.01 42878.62 47834.04 2015-07-28 02:52:27.000 209 21201.47 97.98 42878.64 47834.01 2015-07-28 02:52:28.000 209 21201.44 97.93 42878.65 47834.01 2015-07-28 02:52:29.000 209 21201.38 97.92 42878.64 47833.99 2015-07-28 02:52:30.000 209 21201.33 97.89 42878.68 47833.98 2015-07-28 02:52:31.000 209 21201.27 97.85 42878.67 47833.97 2015-07-28 02:52:32.000 209 21201.24 97.85 42878.66 47833.94 2015-07-28 02:52:33.000 209 21201.20 97.87 42878.68 47833.97 2015-07-28 02:52:34.000 209 21201.17 97.85 42878.69 47833.91 2015-07-28 02:52:35.000 209 21201.10 97.83 42878.70 47833.91 2015-07-28 02:52:36.000 209 21201.05 97.81 42878.69 47833.89 2015-07-28 02:52:37.000 209 21201.02 97.81 42878.69 47833.84 2015-07-28 02:52:38.000 209 21200.91 97.81 42878.69 47833.82 2015-07-28 02:52:39.000 209 21200.89 97.81 42878.65 47833.77 2015-07-28 02:52:40.000 209 21200.85 97.82 42878.62 47833.75 2015-07-28 02:52:41.000 209 21200.82 97.85 42878.58 47833.74 2015-07-28 02:52:42.000 209 21200.81 97.86 42878.60 47833.71 2015-07-28 02:52:43.000 209 21200.77 97.84 42878.63 47833.68 2015-07-28 02:52:44.000 209 21200.73 97.83 42878.61 47833.68 2015-07-28 02:52:45.000 209 21200.70 97.83 42878.61 47833.66 2015-07-28 02:52:46.000 209 21200.71 97.86 42878.59 47833.65 2015-07-28 02:52:47.000 209 21200.69 97.84 42878.58 47833.61 2015-07-28 02:52:48.000 209 21200.66 97.84 42878.60 47833.62 2015-07-28 02:52:49.000 209 21200.63 97.82 42878.60 47833.59 2015-07-28 02:52:50.000 209 21200.60 97.82 42878.56 47833.60 2015-07-28 02:52:51.000 209 21200.57 97.81 42878.59 47833.56 2015-07-28 02:52:52.000 209 21200.54 97.81 42878.56 47833.57 2015-07-28 02:52:53.000 209 21200.53 97.84 42878.57 47833.55 2015-07-28 02:52:54.000 209 21200.53 97.86 42878.58 47833.52 2015-07-28 02:52:55.000 209 21200.53 97.86 42878.59 47833.51 2015-07-28 02:52:56.000 209 21200.52 97.87 42878.56 47833.51 2015-07-28 02:52:57.000 209 21200.51 97.87 42878.56 47833.50 2015-07-28 02:52:58.000 209 21200.47 97.87 42878.58 47833.51 2015-07-28 02:52:59.000 209 21200.44 97.85 42878.58 47833.48 2015-07-28 02:53:00.000 209 21200.47 97.85 42878.60 47833.49 2015-07-28 02:53:01.000 209 21200.50 97.87 42878.58 47833.51 2015-07-28 02:53:02.000 209 21200.52 97.92 42878.55 47833.48 2015-07-28 02:53:03.000 209 21200.55 97.94 42878.59 47833.49 2015-07-28 02:53:04.000 209 21200.58 97.96 42878.60 47833.51 2015-07-28 02:53:05.000 209 21200.59 97.98 42878.58 47833.54 2015-07-28 02:53:06.000 209 21200.63 97.99 42878.55 47833.54 2015-07-28 02:53:07.000 209 21200.65 98.01 42878.53 47833.54 2015-07-28 02:53:08.000 209 21200.68 98.03 42878.58 47833.58 2015-07-28 02:53:09.000 209 21200.70 98.08 42878.59 47833.58 2015-07-28 02:53:10.000 209 21200.74 98.10 42878.61 47833.58 2015-07-28 02:53:11.000 209 21200.76 98.12 42878.62 47833.60 2015-07-28 02:53:12.000 209 21200.77 98.16 42878.60 47833.61 2015-07-28 02:53:13.000 209 21200.79 98.20 42878.60 47833.61 2015-07-28 02:53:14.000 209 21200.79 98.23 42878.59 47833.59 2015-07-28 02:53:15.000 209 21200.80 98.26 42878.56 47833.59 2015-07-28 02:53:16.000 209 21200.82 98.27 42878.55 47833.60 2015-07-28 02:53:17.000 209 21200.85 98.28 42878.56 47833.59 2015-07-28 02:53:18.000 209 21200.87 98.28 42878.54 47833.62 2015-07-28 02:53:19.000 209 21200.87 98.27 42878.54 47833.60 2015-07-28 02:53:20.000 209 21200.89 98.27 42878.55 47833.62 2015-07-28 02:53:21.000 209 21200.91 98.27 42878.53 47833.64 2015-07-28 02:53:22.000 209 21200.92 98.27 42878.55 47833.65 2015-07-28 02:53:23.000 209 21200.88 98.25 42878.55 47833.67 2015-07-28 02:53:24.000 209 21200.86 98.26 42878.57 47833.67 2015-07-28 02:53:25.000 209 21200.88 98.31 42878.55 47833.65 2015-07-28 02:53:26.000 209 21200.86 98.34 42878.59 47833.65 2015-07-28 02:53:27.000 209 21200.88 98.34 42878.56 47833.67 2015-07-28 02:53:28.000 209 21200.91 98.35 42878.54 47833.65 2015-07-28 02:53:29.000 209 21200.89 98.36 42878.53 47833.66 2015-07-28 02:53:30.000 209 21200.88 98.39 42878.54 47833.67 2015-07-28 02:53:31.000 209 21200.88 98.40 42878.54 47833.64 2015-07-28 02:53:32.000 209 21200.88 98.43 42878.53 47833.62 2015-07-28 02:53:33.000 209 21200.85 98.44 42878.49 47833.61 2015-07-28 02:53:34.000 209 21200.86 98.44 42878.50 47833.61 2015-07-28 02:53:35.000 209 21200.89 98.47 42878.47 47833.59 2015-07-28 02:53:36.000 209 21200.87 98.49 42878.45 47833.55 2015-07-28 02:53:37.000 209 21200.85 98.51 42878.46 47833.56 2015-07-28 02:53:38.000 209 21200.83 98.51 42878.49 47833.57 2015-07-28 02:53:39.000 209 21200.83 98.54 42878.48 47833.55 2015-07-28 02:53:40.000 209 21200.83 98.57 42878.49 47833.55 2015-07-28 02:53:41.000 209 21200.84 98.60 42878.48 47833.51 2015-07-28 02:53:42.000 209 21200.81 98.61 42878.47 47833.54 2015-07-28 02:53:43.000 209 21200.78 98.63 42878.45 47833.52 2015-07-28 02:53:44.000 209 21200.78 98.66 42878.43 47833.50 2015-07-28 02:53:45.000 209 21200.77 98.67 42878.44 47833.49 2015-07-28 02:53:46.000 209 21200.75 98.70 42878.45 47833.49 2015-07-28 02:53:47.000 209 21200.74 98.73 42878.43 47833.48 2015-07-28 02:53:48.000 209 21200.71 98.73 42878.39 47833.46 2015-07-28 02:53:49.000 209 21200.65 98.73 42878.42 47833.46 2015-07-28 02:53:50.000 209 21200.64 98.71 42878.43 47833.44 2015-07-28 02:53:51.000 209 21200.64 98.68 42878.41 47833.42 2015-07-28 02:53:52.000 209 21200.63 98.66 42878.43 47833.43 2015-07-28 02:53:53.000 209 21200.62 98.64 42878.47 47833.43 2015-07-28 02:53:54.000 209 21200.59 98.65 42878.44 47833.42 2015-07-28 02:53:55.000 209 21200.59 98.64 42878.44 47833.43 2015-07-28 02:53:56.000 209 21200.59 98.64 42878.45 47833.42 2015-07-28 02:53:57.000 209 21200.57 98.67 42878.44 47833.41 2015-07-28 02:53:58.000 209 21200.54 98.67 42878.44 47833.38 2015-07-28 02:53:59.000 209 21200.51 98.68 42878.40 47833.37 2015-07-28 02:54:00.000 209 21200.50 98.68 42878.44 47833.35 2015-07-28 02:54:01.000 209 21200.47 98.70 42878.41 47833.36 2015-07-28 02:54:02.000 209 21200.46 98.67 42878.40 47833.33 2015-07-28 02:54:03.000 209 21200.43 98.68 42878.39 47833.35 2015-07-28 02:54:04.000 209 21200.43 98.68 42878.40 47833.31 2015-07-28 02:54:05.000 209 21200.44 98.67 42878.41 47833.31 2015-07-28 02:54:06.000 209 21200.43 98.68 42878.38 47833.28 2015-07-28 02:54:07.000 209 21200.39 98.69 42878.37 47833.28 2015-07-28 02:54:08.000 209 21200.39 98.70 42878.39 47833.31 2015-07-28 02:54:09.000 209 21200.36 98.73 42878.39 47833.31 2015-07-28 02:54:10.000 209 21200.36 98.73 42878.38 47833.25 2015-07-28 02:54:11.000 209 21200.35 98.76 42878.36 47833.27 2015-07-28 02:54:12.000 209 21200.30 98.75 42878.39 47833.25 2015-07-28 02:54:13.000 209 21200.31 98.78 42878.37 47833.22 2015-07-28 02:54:14.000 209 21200.32 98.77 42878.34 47833.22 2015-07-28 02:54:15.000 209 21200.33 98.75 42878.38 47833.23 2015-07-28 02:54:16.000 209 21200.34 98.72 42878.38 47833.22 2015-07-28 02:54:17.000 209 21200.32 98.69 42878.39 47833.24 2015-07-28 02:54:18.000 209 21200.36 98.66 42878.40 47833.24 2015-07-28 02:54:19.000 209 21200.33 98.67 42878.37 47833.23 2015-07-28 02:54:20.000 209 21200.33 98.65 42878.36 47833.23 2015-07-28 02:54:21.000 209 21200.30 98.63 42878.34 47833.23 2015-07-28 02:54:22.000 209 21200.31 98.60 42878.36 47833.23 2015-07-28 02:54:23.000 209 21200.31 98.59 42878.38 47833.22 2015-07-28 02:54:24.000 209 21200.30 98.59 42878.41 47833.20 2015-07-28 02:54:25.000 209 21200.29 98.56 42878.40 47833.21 2015-07-28 02:54:26.000 209 21200.26 98.56 42878.36 47833.22 2015-07-28 02:54:27.000 209 21200.24 98.54 42878.35 47833.22 2015-07-28 02:54:28.000 209 21200.24 98.55 42878.36 47833.18 2015-07-28 02:54:29.000 209 21200.20 98.57 42878.33 47833.18 2015-07-28 02:54:30.000 209 21200.26 98.52 42878.35 47833.17 2015-07-28 02:54:31.000 209 21200.29 98.46 42878.40 47833.20 2015-07-28 02:54:32.000 209 21200.32 98.43 42878.39 47833.23 2015-07-28 02:54:33.000 209 21200.34 98.39 42878.45 47833.28 2015-07-28 02:54:34.000 209 21200.36 98.40 42878.49 47833.29 2015-07-28 02:54:35.000 209 21200.34 98.42 42878.50 47833.33 2015-07-28 02:54:36.000 209 21200.32 98.43 42878.53 47833.34 2015-07-28 02:54:37.000 209 21200.31 98.45 42878.49 47833.37 2015-07-28 02:54:38.000 209 21200.32 98.48 42878.51 47833.35 2015-07-28 02:54:39.000 209 21200.31 98.51 42878.52 47833.35 2015-07-28 02:54:40.000 209 21200.31 98.55 42878.49 47833.35 2015-07-28 02:54:41.000 209 21200.30 98.64 42878.51 47833.33 2015-07-28 02:54:42.000 209 21200.24 98.71 42878.52 47833.32 2015-07-28 02:54:43.000 209 21200.23 98.78 42878.45 47833.29 2015-07-28 02:54:44.000 209 21200.26 98.86 42878.46 47833.28 2015-07-28 02:54:45.000 209 21200.30 98.90 42878.44 47833.30 2015-07-28 02:54:46.000 209 21200.30 98.94 42878.44 47833.30 2015-07-28 02:54:47.000 209 21200.28 99.01 42878.43 47833.29 2015-07-28 02:54:48.000 209 21200.30 99.09 42878.41 47833.29 2015-07-28 02:54:49.000 209 21200.32 99.16 42878.41 47833.28 2015-07-28 02:54:50.000 209 21200.32 99.25 42878.41 47833.28 2015-07-28 02:54:51.000 209 21200.37 99.32 42878.39 47833.29 2015-07-28 02:54:52.000 209 21200.40 99.37 42878.40 47833.29 2015-07-28 02:54:53.000 209 21200.44 99.39 42878.40 47833.27 2015-07-28 02:54:54.000 209 21200.45 99.45 42878.37 47833.27 2015-07-28 02:54:55.000 209 21200.45 99.48 42878.36 47833.29 2015-07-28 02:54:56.000 209 21200.49 99.47 42878.36 47833.29 2015-07-28 02:54:57.000 209 21200.53 99.45 42878.34 47833.30 2015-07-28 02:54:58.000 209 21200.53 99.46 42878.36 47833.29 2015-07-28 02:54:59.000 209 21200.56 99.46 42878.36 47833.30 2015-07-28 02:55:00.000 209 21200.56 99.45 42878.34 47833.33 2015-07-28 02:55:01.000 209 21200.59 99.42 42878.36 47833.33 2015-07-28 02:55:02.000 209 21200.58 99.39 42878.32 47833.32 2015-07-28 02:55:03.000 209 21200.58 99.39 42878.31 47833.33 2015-07-28 02:55:04.000 209 21200.54 99.37 42878.33 47833.34 2015-07-28 02:55:05.000 209 21200.50 99.36 42878.32 47833.31 2015-07-28 02:55:06.000 209 21200.49 99.38 42878.32 47833.28 2015-07-28 02:55:07.000 209 21200.49 99.41 42878.33 47833.29 2015-07-28 02:55:08.000 209 21200.44 99.40 42878.33 47833.26 2015-07-28 02:55:09.000 209 21200.39 99.42 42878.32 47833.23 2015-07-28 02:55:10.000 209 21200.38 99.42 42878.32 47833.23 2015-07-28 02:55:11.000 209 21200.35 99.43 42878.32 47833.19 2015-07-28 02:55:12.000 209 21200.27 99.48 42878.31 47833.20 2015-07-28 02:55:13.000 209 21200.26 99.52 42878.33 47833.17 2015-07-28 02:55:14.000 209 21200.24 99.57 42878.31 47833.17 2015-07-28 02:55:15.000 209 21200.23 99.61 42878.30 47833.14 2015-07-28 02:55:16.000 209 21200.22 99.62 42878.28 47833.13 2015-07-28 02:55:17.000 209 21200.20 99.66 42878.29 47833.12 2015-07-28 02:55:18.000 209 21200.22 99.68 42878.29 47833.09 2015-07-28 02:55:19.000 209 21200.23 99.68 42878.32 47833.12 2015-07-28 02:55:20.000 209 21200.21 99.68 42878.30 47833.13 2015-07-28 02:55:21.000 209 21200.19 99.72 42878.30 47833.11 2015-07-28 02:55:22.000 209 21200.22 99.73 42878.28 47833.10 2015-07-28 02:55:23.000 209 21200.24 99.74 42878.25 47833.10 2015-07-28 02:55:24.000 209 21200.25 99.76 42878.27 47833.12 2015-07-28 02:55:25.000 209 21200.23 99.78 42878.29 47833.13 2015-07-28 02:55:26.000 209 21200.23 99.79 42878.26 47833.14 2015-07-28 02:55:27.000 209 21200.25 99.78 42878.26 47833.13 2015-07-28 02:55:28.000 209 21200.24 99.79 42878.27 47833.14 2015-07-28 02:55:29.000 209 21200.25 99.80 42878.26 47833.13 2015-07-28 02:55:30.000 209 21200.27 99.78 42878.32 47833.16 2015-07-28 02:55:31.000 209 21200.26 99.78 42878.29 47833.15 2015-07-28 02:55:32.000 209 21200.26 99.77 42878.31 47833.14 2015-07-28 02:55:33.000 209 21200.28 99.73 42878.29 47833.18 2015-07-28 02:55:34.000 209 21200.30 99.70 42878.35 47833.20 2015-07-28 02:55:35.000 209 21200.31 99.68 42878.36 47833.21 2015-07-28 02:55:36.000 209 21200.31 99.65 42878.35 47833.22 2015-07-28 02:55:37.000 209 21200.33 99.64 42878.35 47833.25 2015-07-28 02:55:38.000 209 21200.33 99.62 42878.39 47833.26 2015-07-28 02:55:39.000 209 21200.36 99.60 42878.41 47833.30 2015-07-28 02:55:40.000 209 21200.37 99.60 42878.43 47833.30 2015-07-28 02:55:41.000 209 21200.38 99.58 42878.42 47833.30 2015-07-28 02:55:42.000 209 21200.37 99.55 42878.46 47833.32 2015-07-28 02:55:43.000 209 21200.41 99.53 42878.44 47833.33 2015-07-28 02:55:44.000 209 21200.42 99.48 42878.45 47833.36 2015-07-28 02:55:45.000 209 21200.40 99.46 42878.45 47833.37 2015-07-28 02:55:46.000 209 21200.41 99.44 42878.48 47833.37 2015-07-28 02:55:47.000 209 21200.40 99.43 42878.46 47833.36 2015-07-28 02:55:48.000 209 21200.38 99.39 42878.51 47833.37 2015-07-28 02:55:49.000 209 21200.40 99.34 42878.54 47833.41 2015-07-28 02:55:50.000 209 21200.40 99.31 42878.55 47833.40 2015-07-28 02:55:51.000 209 21200.36 99.27 42878.52 47833.43 2015-07-28 02:55:52.000 209 21200.32 99.25 42878.54 47833.43 2015-07-28 02:55:53.000 209 21200.32 99.25 42878.57 47833.43 2015-07-28 02:55:54.000 209 21200.29 99.26 42878.57 47833.43 2015-07-28 02:55:55.000 209 21200.28 99.24 42878.59 47833.42 2015-07-28 02:55:56.000 209 21200.25 99.23 42878.62 47833.42 2015-07-28 02:55:57.000 209 21200.23 99.25 42878.63 47833.42 2015-07-28 02:55:58.000 209 21200.22 99.25 42878.61 47833.41 2015-07-28 02:55:59.000 209 21200.23 99.29 42878.61 47833.41 2015-07-28 02:56:00.000 209 21200.20 99.29 42878.62 47833.42 2015-07-28 02:56:01.000 209 21200.22 99.30 42878.63 47833.42 2015-07-28 02:56:02.000 209 21200.24 99.30 42878.68 47833.45 2015-07-28 02:56:03.000 209 21200.26 99.31 42878.69 47833.44 2015-07-28 02:56:04.000 209 21200.25 99.29 42878.68 47833.49 2015-07-28 02:56:05.000 209 21200.27 99.33 42878.71 47833.53 2015-07-28 02:56:06.000 209 21200.32 99.34 42878.73 47833.54 2015-07-28 02:56:07.000 209 21200.33 99.36 42878.73 47833.54 2015-07-28 02:56:08.000 209 21200.32 99.38 42878.75 47833.56 2015-07-28 02:56:09.000 209 21200.31 99.41 42878.73 47833.59 2015-07-28 02:56:10.000 209 21200.33 99.46 42878.75 47833.59 2015-07-28 02:56:11.000 209 21200.35 99.47 42878.75 47833.59 2015-07-28 02:56:12.000 209 21200.36 99.51 42878.71 47833.57 2015-07-28 02:56:13.000 209 21200.38 99.56 42878.69 47833.56 2015-07-28 02:56:14.000 209 21200.38 99.61 42878.70 47833.55 2015-07-28 02:56:15.000 209 21200.39 99.64 42878.66 47833.53 2015-07-28 02:56:16.000 209 21200.38 99.68 42878.63 47833.53 2015-07-28 02:56:17.000 209 21200.36 99.70 42878.63 47833.48 2015-07-28 02:56:18.000 209 21200.34 99.73 42878.56 47833.46 2015-07-28 02:56:19.000 209 21200.34 99.73 42878.55 47833.45 2015-07-28 02:56:20.000 209 21200.35 99.74 42878.54 47833.43 2015-07-28 02:56:21.000 209 21200.32 99.77 42878.55 47833.42 2015-07-28 02:56:22.000 209 21200.34 99.78 42878.53 47833.41 2015-07-28 02:56:23.000 209 21200.37 99.78 42878.49 47833.40 2015-07-28 02:56:24.000 209 21200.39 99.78 42878.51 47833.40 2015-07-28 02:56:25.000 209 21200.41 99.80 42878.50 47833.40 2015-07-28 02:56:26.000 209 21200.35 99.84 42878.52 47833.40 2015-07-28 02:56:27.000 209 21200.32 99.87 42878.52 47833.37 2015-07-28 02:56:28.000 209 21200.30 99.86 42878.50 47833.38 2015-07-28 02:56:29.000 209 21200.32 99.86 42878.48 47833.35 2015-07-28 02:56:30.000 209 21200.31 99.88 42878.46 47833.34 2015-07-28 02:56:31.000 209 21200.31 99.92 42878.46 47833.35 2015-07-28 02:56:32.000 209 21200.31 99.93 42878.47 47833.33 2015-07-28 02:56:33.000 209 21200.28 99.93 42878.44 47833.31 2015-07-28 02:56:34.000 209 21200.25 99.97 42878.45 47833.30 2015-07-28 02:56:35.000 209 21200.24 99.99 42878.44 47833.29 2015-07-28 02:56:36.000 209 21200.20 100.00 42878.42 47833.27 2015-07-28 02:56:37.000 209 21200.19 100.01 42878.39 47833.25 2015-07-28 02:56:38.000 209 21200.16 100.06 42878.36 47833.20 2015-07-28 02:56:39.000 209 21200.12 100.11 42878.32 47833.19 2015-07-28 02:56:40.000 209 21200.10 100.15 42878.32 47833.14 2015-07-28 02:56:41.000 209 21200.04 100.18 42878.30 47833.10 2015-07-28 02:56:42.000 209 21200.05 100.18 42878.29 47833.04 2015-07-28 02:56:43.000 209 21200.03 100.17 42878.27 47833.03 2015-07-28 02:56:44.000 209 21200.01 100.17 42878.25 47833.03 2015-07-28 02:56:45.000 209 21200.02 100.19 42878.22 47833.04 2015-07-28 02:56:46.000 209 21200.02 100.22 42878.25 47833.03 2015-07-28 02:56:47.000 209 21199.98 100.28 42878.23 47833.01 2015-07-28 02:56:48.000 209 21199.96 100.31 42878.23 47832.99 2015-07-28 02:56:49.000 209 21199.96 100.32 42878.21 47832.95 2015-07-28 02:56:50.000 209 21199.94 100.39 42878.22 47832.98 2015-07-28 02:56:51.000 209 21199.95 100.42 42878.20 47832.96 2015-07-28 02:56:52.000 209 21199.98 100.43 42878.23 47832.94 2015-07-28 02:56:53.000 209 21199.98 100.43 42878.22 47832.98 2015-07-28 02:56:54.000 209 21200.03 100.42 42878.24 47832.98 2015-07-28 02:56:55.000 209 21200.07 100.44 42878.26 47833.00 2015-07-28 02:56:56.000 209 21200.09 100.43 42878.28 47833.05 2015-07-28 02:56:57.000 209 21200.11 100.43 42878.29 47833.06 2015-07-28 02:56:58.000 209 21200.16 100.46 42878.30 47833.08 2015-07-28 02:56:59.000 209 21200.20 100.48 42878.31 47833.12 2015-07-28 02:57:00.000 209 21200.22 100.47 42878.33 47833.14 2015-07-28 02:57:01.000 209 21200.25 100.48 42878.35 47833.17 2015-07-28 02:57:02.000 209 21200.26 100.51 42878.36 47833.17 2015-07-28 02:57:03.000 209 21200.31 100.53 42878.31 47833.19 2015-07-28 02:57:04.000 209 21200.32 100.53 42878.32 47833.21 2015-07-28 02:57:05.000 209 21200.35 100.52 42878.32 47833.22 2015-07-28 02:57:06.000 209 21200.37 100.54 42878.34 47833.22 2015-07-28 02:57:07.000 209 21200.39 100.55 42878.36 47833.23 2015-07-28 02:57:08.000 209 21200.39 100.54 42878.36 47833.26 2015-07-28 02:57:09.000 209 21200.40 100.52 42878.33 47833.25 2015-07-28 02:57:10.000 209 21200.44 100.50 42878.34 47833.26 2015-07-28 02:57:11.000 209 21200.49 100.47 42878.36 47833.26 2015-07-28 02:57:12.000 209 21200.52 100.46 42878.39 47833.31 2015-07-28 02:57:13.000 209 21200.50 100.44 42878.34 47833.28 2015-07-28 02:57:14.000 209 21200.50 100.46 42878.32 47833.28 2015-07-28 02:57:15.000 209 21200.48 100.47 42878.30 47833.28 2015-07-28 02:57:16.000 209 21200.44 100.49 42878.29 47833.26 2015-07-28 02:57:17.000 209 21200.42 100.48 42878.27 47833.22 2015-07-28 02:57:18.000 209 21200.41 100.48 42878.28 47833.20 2015-07-28 02:57:19.000 209 21200.41 100.46 42878.28 47833.18 2015-07-28 02:57:20.000 209 21200.41 100.43 42878.27 47833.19 2015-07-28 02:57:21.000 209 21200.40 100.39 42878.31 47833.19 2015-07-28 02:57:22.000 209 21200.35 100.40 42878.29 47833.17 2015-07-28 02:57:23.000 209 21200.36 100.39 42878.29 47833.18 2015-07-28 02:57:24.000 209 21200.33 100.40 42878.28 47833.19 2015-07-28 02:57:25.000 209 21200.29 100.44 42878.23 47833.14 2015-07-28 02:57:26.000 209 21200.28 100.49 42878.19 47833.10 2015-07-28 02:57:27.000 209 21200.25 100.52 42878.15 47833.07 2015-07-28 02:57:28.000 209 21200.21 100.54 42878.14 47833.02 2015-07-28 02:57:29.000 209 21200.19 100.54 42878.12 47832.98 2015-07-28 02:57:30.000 209 21200.16 100.53 42878.10 47832.94 2015-07-28 02:57:31.000 209 21200.19 100.52 42878.06 47832.91 2015-07-28 02:57:32.000 209 21200.17 100.53 42878.05 47832.90 2015-07-28 02:57:33.000 209 21200.13 100.56 42878.07 47832.87 2015-07-28 02:57:34.000 209 21200.14 100.56 42878.05 47832.85 2015-07-28 02:57:35.000 209 21200.19 100.54 42878.03 47832.86 2015-07-28 02:57:36.000 209 21200.23 100.50 42878.03 47832.86 2015-07-28 02:57:37.000 209 21200.23 100.47 42878.03 47832.88 2015-07-28 02:57:38.000 209 21200.25 100.45 42878.03 47832.89 2015-07-28 02:57:39.000 209 21200.27 100.42 42878.04 47832.88 2015-07-28 02:57:40.000 209 21200.29 100.41 42878.08 47832.93 2015-07-28 02:57:41.000 209 21200.30 100.39 42878.11 47832.94 2015-07-28 02:57:42.000 209 21200.28 100.37 42878.11 47832.99 2015-07-28 02:57:43.000 209 21200.29 100.35 42878.12 47832.97 2015-07-28 02:57:44.000 209 21200.30 100.36 42878.14 47833.01 2015-07-28 02:57:45.000 209 21200.32 100.36 42878.11 47833.02 2015-07-28 02:57:46.000 209 21200.30 100.36 42878.13 47833.02 2015-07-28 02:57:47.000 209 21200.32 100.34 42878.13 47833.03 2015-07-28 02:57:48.000 209 21200.33 100.32 42878.14 47833.02 2015-07-28 02:57:49.000 209 21200.35 100.30 42878.13 47833.07 2015-07-28 02:57:50.000 209 21200.33 100.29 42878.14 47833.07 2015-07-28 02:57:51.000 209 21200.33 100.26 42878.14 47833.05 2015-07-28 02:57:52.000 209 21200.31 100.26 42878.19 47833.09 2015-07-28 02:57:53.000 209 21200.31 100.23 42878.21 47833.08 2015-07-28 02:57:54.000 209 21200.32 100.24 42878.21 47833.11 2015-07-28 02:57:55.000 209 21200.30 100.23 42878.21 47833.10 2015-07-28 02:57:56.000 209 21200.31 100.23 42878.18 47833.10 2015-07-28 02:57:57.000 209 21200.29 100.24 42878.25 47833.07 2015-07-28 02:57:58.000 209 21200.28 100.23 42878.25 47833.09 2015-07-28 02:57:59.000 209 21200.28 100.21 42878.28 47833.10 2015-07-28 02:58:00.000 209 21200.29 100.22 42878.28 47833.13 2015-07-28 02:58:01.000 209 21200.29 100.25 42878.25 47833.12 2015-07-28 02:58:02.000 209 21200.29 100.30 42878.25 47833.14 2015-07-28 02:58:03.000 209 21200.27 100.35 42878.26 47833.11 2015-07-28 02:58:04.000 209 21200.26 100.37 42878.23 47833.11 2015-07-28 02:58:05.000 209 21200.25 100.39 42878.24 47833.10 2015-07-28 02:58:06.000 209 21200.26 100.42 42878.24 47833.11 2015-07-28 02:58:07.000 209 21200.26 100.46 42878.23 47833.07 2015-07-28 02:58:08.000 209 21200.25 100.46 42878.20 47833.09 2015-07-28 02:58:09.000 209 21200.25 100.47 42878.22 47833.08 2015-07-28 02:58:10.000 209 21200.28 100.48 42878.21 47833.07 2015-07-28 02:58:11.000 209 21200.29 100.49 42878.24 47833.09 2015-07-28 02:58:12.000 209 21200.29 100.49 42878.24 47833.10 2015-07-28 02:58:13.000 209 21200.30 100.50 42878.26 47833.11 2015-07-28 02:58:14.000 209 21200.30 100.52 42878.26 47833.11 2015-07-28 02:58:15.000 209 21200.28 100.56 42878.22 47833.12 2015-07-28 02:58:16.000 209 21200.26 100.59 42878.22 47833.12 2015-07-28 02:58:17.000 209 21200.28 100.61 42878.22 47833.10 2015-07-28 02:58:18.000 209 21200.26 100.67 42878.19 47833.09 2015-07-28 02:58:19.000 209 21200.28 100.69 42878.21 47833.09 2015-07-28 02:58:20.000 209 21200.29 100.74 42878.21 47833.08 2015-07-28 02:58:21.000 209 21200.25 100.74 42878.20 47833.10 2015-07-28 02:58:22.000 209 21200.26 100.74 42878.19 47833.08 2015-07-28 02:58:23.000 209 21200.26 100.72 42878.21 47833.07 2015-07-28 02:58:24.000 209 21200.29 100.73 42878.22 47833.10 2015-07-28 02:58:25.000 209 21200.30 100.74 42878.24 47833.10 2015-07-28 02:58:26.000 209 21200.30 100.75 42878.25 47833.12 2015-07-28 02:58:27.000 209 21200.28 100.75 42878.24 47833.13 2015-07-28 02:58:28.000 209 21200.28 100.76 42878.28 47833.12 2015-07-28 02:58:29.000 209 21200.30 100.78 42878.29 47833.15 2015-07-28 02:58:30.000 209 21200.28 100.78 42878.23 47833.10 2015-07-28 02:58:31.000 209 21200.27 100.79 42878.22 47833.11 2015-07-28 02:58:32.000 209 21200.21 100.83 42878.20 47833.08 2015-07-28 02:58:33.000 209 21200.18 100.80 42878.25 47833.08 2015-07-28 02:58:34.000 209 21200.17 100.78 42878.24 47833.08 2015-07-28 02:58:35.000 209 21200.19 100.81 42878.24 47833.07 2015-07-28 02:58:36.000 209 21200.22 100.81 42878.25 47833.08 2015-07-28 02:58:37.000 209 21200.21 100.84 42878.23 47833.10 2015-07-28 02:58:38.000 209 21200.21 100.82 42878.24 47833.08 2015-07-28 02:58:39.000 209 21200.22 100.83 42878.25 47833.09 2015-07-28 02:58:40.000 209 21200.22 100.87 42878.24 47833.05 2015-07-28 02:58:41.000 209 21200.23 100.85 42878.23 47833.09 2015-07-28 02:58:42.000 209 21200.21 100.86 42878.21 47833.09 2015-07-28 02:58:43.000 209 21200.19 100.87 42878.22 47833.04 2015-07-28 02:58:44.000 209 21200.16 100.90 42878.24 47833.05 2015-07-28 02:58:45.000 209 21200.16 100.90 42878.21 47833.06 2015-07-28 02:58:46.000 209 21200.14 100.91 42878.21 47833.04 2015-07-28 02:58:47.000 209 21200.14 100.93 42878.15 47833.03 2015-07-28 02:58:48.000 209 21200.12 100.93 42878.15 47832.98 2015-07-28 02:58:49.000 209 21200.13 100.93 42878.15 47833.00 2015-07-28 02:58:50.000 209 21200.13 100.92 42878.17 47832.97 2015-07-28 02:58:51.000 209 21200.14 100.90 42878.13 47832.96 2015-07-28 02:58:52.000 209 21200.13 100.88 42878.14 47832.98 2015-07-28 02:58:53.000 209 21200.11 100.88 42878.16 47832.96 2015-07-28 02:58:54.000 209 21200.11 100.88 42878.14 47832.99 2015-07-28 02:58:55.000 209 21200.10 100.89 42878.13 47832.96 2015-07-28 02:58:56.000 209 21200.09 100.87 42878.14 47832.95 2015-07-28 02:58:57.000 209 21200.08 100.88 42878.12 47832.96 2015-07-28 02:58:58.000 209 21200.09 100.88 42878.14 47832.96 2015-07-28 02:58:59.000 209 21200.10 100.88 42878.16 47832.97 2015-07-28 02:59:00.000 209 21200.09 100.88 42878.18 47832.97 2015-07-28 02:59:01.000 209 21200.11 100.91 42878.16 47832.99 2015-07-28 02:59:02.000 209 21200.13 100.90 42878.15 47832.98 2015-07-28 02:59:03.000 209 21200.10 100.89 42878.16 47833.00 2015-07-28 02:59:04.000 209 21200.09 100.92 42878.15 47833.00 2015-07-28 02:59:05.000 209 21200.08 100.94 42878.16 47832.97 2015-07-28 02:59:06.000 209 21200.12 100.97 42878.19 47833.00 2015-07-28 02:59:07.000 209 21200.12 101.01 42878.17 47832.99 2015-07-28 02:59:08.000 209 21200.13 101.03 42878.17 47832.98 2015-07-28 02:59:09.000 209 21200.14 101.05 42878.16 47832.97 2015-07-28 02:59:10.000 209 21200.14 101.03 42878.14 47832.96 2015-07-28 02:59:11.000 209 21200.18 101.05 42878.15 47832.98 2015-07-28 02:59:12.000 209 21200.19 101.06 42878.13 47832.96 2015-07-28 02:59:13.000 209 21200.21 101.07 42878.11 47833.00 2015-07-28 02:59:14.000 209 21200.23 101.07 42878.12 47832.97 2015-07-28 02:59:15.000 209 21200.24 101.09 42878.14 47833.00 2015-07-28 02:59:16.000 209 21200.26 101.04 42878.17 47833.00 2015-07-28 02:59:17.000 209 21200.28 101.05 42878.15 47833.01 2015-07-28 02:59:18.000 209 21200.28 101.04 42878.14 47833.04 2015-07-28 02:59:19.000 209 21200.28 101.03 42878.12 47833.02 2015-07-28 02:59:20.000 209 21200.26 101.01 42878.14 47833.03 2015-07-28 02:59:21.000 209 21200.27 101.00 42878.15 47833.01 2015-07-28 02:59:22.000 209 21200.25 101.02 42878.17 47833.02 2015-07-28 02:59:23.000 209 21200.23 100.98 42878.15 47833.04 2015-07-28 02:59:24.000 209 21200.21 101.00 42878.14 47833.00 2015-07-28 02:59:25.000 209 21200.23 100.98 42878.15 47833.02 2015-07-28 02:59:26.000 209 21200.24 100.96 42878.15 47833.03 2015-07-28 02:59:27.000 209 21200.31 100.93 42878.21 47833.04 2015-07-28 02:59:28.000 209 21200.32 100.90 42878.24 47833.08 2015-07-28 02:59:29.000 209 21200.35 100.87 42878.25 47833.10 2015-07-28 02:59:30.000 209 21200.39 100.87 42878.26 47833.15 2015-07-28 02:59:31.000 209 21200.43 100.86 42878.26 47833.19 2015-07-28 02:59:32.000 209 21200.42 100.84 42878.28 47833.19 2015-07-28 02:59:33.000 209 21200.43 100.84 42878.28 47833.20 2015-07-28 02:59:34.000 209 21200.48 100.82 42878.30 47833.21 2015-07-28 02:59:35.000 209 21200.53 100.78 42878.35 47833.28 2015-07-28 02:59:36.000 209 21200.56 100.75 42878.35 47833.31 2015-07-28 02:59:37.000 209 21200.58 100.76 42878.35 47833.35 2015-07-28 02:59:38.000 209 21200.59 100.77 42878.39 47833.38 2015-07-28 02:59:39.000 209 21200.63 100.78 42878.42 47833.43 2015-07-28 02:59:40.000 209 21200.66 100.80 42878.43 47833.42 2015-07-28 02:59:41.000 209 21200.69 100.79 42878.43 47833.46 2015-07-28 02:59:42.000 209 21200.70 100.80 42878.47 47833.49 2015-07-28 02:59:43.000 209 21200.71 100.80 42878.48 47833.49 2015-07-28 02:59:44.000 209 21200.72 100.81 42878.51 47833.54 2015-07-28 02:59:45.000 209 21200.70 100.81 42878.50 47833.54 2015-07-28 02:59:46.000 209 21200.72 100.81 42878.52 47833.53 2015-07-28 02:59:47.000 209 21200.71 100.81 42878.51 47833.55 2015-07-28 02:59:48.000 209 21200.71 100.81 42878.50 47833.55 2015-07-28 02:59:49.000 209 21200.68 100.85 42878.54 47833.53 2015-07-28 02:59:50.000 209 21200.66 100.85 42878.54 47833.54 2015-07-28 02:59:51.000 209 21200.61 100.85 42878.54 47833.50 2015-07-28 02:59:52.000 209 21200.58 100.83 42878.50 47833.49 2015-07-28 02:59:53.000 209 21200.58 100.85 42878.50 47833.47 2015-07-28 02:59:54.000 209 21200.56 100.88 42878.47 47833.47 2015-07-28 02:59:55.000 209 21200.54 100.88 42878.47 47833.44 2015-07-28 02:59:56.000 209 21200.53 100.86 42878.47 47833.42 2015-07-28 02:59:57.000 209 21200.49 100.90 42878.47 47833.40 2015-07-28 02:59:58.000 209 21200.50 100.93 42878.45 47833.37 2015-07-28 02:59:59.000 209 21200.51 100.91 42878.41 47833.37 2015-07-28 03:00:00.000 209 21200.52 100.91 42878.40 47833.35 2015-07-28 03:00:01.000 209 21200.52 100.92 42878.39 47833.35 2015-07-28 03:00:02.000 209 21200.51 100.95 42878.38 47833.34 2015-07-28 03:00:03.000 209 21200.49 100.95 42878.36 47833.30 2015-07-28 03:00:04.000 209 21200.50 100.96 42878.36 47833.32 2015-07-28 03:00:05.000 209 21200.52 100.94 42878.35 47833.30 2015-07-28 03:00:06.000 209 21200.52 100.90 42878.35 47833.29 2015-07-28 03:00:07.000 209 21200.50 100.89 42878.34 47833.32 2015-07-28 03:00:08.000 209 21200.51 100.85 42878.36 47833.30 2015-07-28 03:00:09.000 209 21200.52 100.81 42878.37 47833.32 2015-07-28 03:00:10.000 209 21200.56 100.78 42878.38 47833.33 2015-07-28 03:00:11.000 209 21200.57 100.77 42878.40 47833.34 2015-07-28 03:00:12.000 209 21200.55 100.76 42878.41 47833.36 2015-07-28 03:00:13.000 209 21200.52 100.74 42878.42 47833.34 2015-07-28 03:00:14.000 209 21200.48 100.77 42878.39 47833.35 2015-07-28 03:00:15.000 209 21200.47 100.78 42878.42 47833.33 2015-07-28 03:00:16.000 209 21200.49 100.77 42878.39 47833.34 2015-07-28 03:00:17.000 209 21200.48 100.80 42878.38 47833.32 2015-07-28 03:00:18.000 209 21200.50 100.81 42878.40 47833.33 2015-07-28 03:00:19.000 209 21200.51 100.80 42878.38 47833.31 2015-07-28 03:00:20.000 209 21200.47 100.81 42878.39 47833.32 2015-07-28 03:00:21.000 209 21200.44 100.85 42878.38 47833.30 2015-07-28 03:00:22.000 209 21200.45 100.85 42878.38 47833.31 2015-07-28 03:00:23.000 209 21200.46 100.89 42878.34 47833.28 2015-07-28 03:00:24.000 209 21200.42 100.91 42878.29 47833.26 2015-07-28 03:00:25.000 209 21200.43 100.91 42878.29 47833.23 2015-07-28 03:00:26.000 209 21200.46 100.91 42878.28 47833.22 2015-07-28 03:00:27.000 209 21200.42 100.90 42878.28 47833.19 2015-07-28 03:00:28.000 209 21200.40 100.92 42878.28 47833.19 2015-07-28 03:00:29.000 209 21200.42 100.93 42878.25 47833.17 2015-07-28 03:00:30.000 209 21200.42 100.93 42878.27 47833.17 2015-07-28 03:00:31.000 209 21200.41 100.94 42878.25 47833.18 2015-07-28 03:00:32.000 209 21200.43 100.91 42878.24 47833.18 2015-07-28 03:00:33.000 209 21200.44 100.91 42878.26 47833.18 2015-07-28 03:00:34.000 209 21200.44 100.95 42878.23 47833.17 2015-07-28 03:00:35.000 209 21200.42 100.97 42878.19 47833.15 2015-07-28 03:00:36.000 209 21200.43 100.97 42878.14 47833.11 2015-07-28 03:00:37.000 209 21200.45 100.98 42878.14 47833.08 2015-07-28 03:00:38.000 209 21200.44 100.97 42878.13 47833.08 2015-07-28 03:00:39.000 209 21200.43 100.95 42878.10 47833.06 2015-07-28 03:00:40.000 209 21200.43 100.96 42878.10 47833.03 2015-07-28 03:00:41.000 209 21200.44 100.94 42878.07 47833.02 2015-07-28 03:00:42.000 209 21200.44 100.93 42878.07 47833.03 2015-07-28 03:00:43.000 209 21200.44 100.91 42878.06 47833.04 2015-07-28 03:00:44.000 209 21200.50 100.87 42878.12 47833.03 2015-07-28 03:00:45.000 209 21200.49 100.84 42878.08 47833.05 2015-07-28 03:00:46.000 209 21200.49 100.85 42878.11 47833.07 2015-07-28 03:00:47.000 209 21200.52 100.84 42878.14 47833.08 2015-07-28 03:00:48.000 209 21200.55 100.83 42878.10 47833.07 2015-07-28 03:00:49.000 209 21200.54 100.82 42878.12 47833.10 2015-07-28 03:00:50.000 209 21200.53 100.83 42878.13 47833.08 2015-07-28 03:00:51.000 209 21200.50 100.85 42878.10 47833.07 2015-07-28 03:00:52.000 209 21200.47 100.88 42878.07 47833.08 2015-07-28 03:00:53.000 209 21200.45 100.89 42878.05 47833.04 2015-07-28 03:00:54.000 209 21200.41 100.90 42878.05 47833.02 2015-07-28 03:00:55.000 209 21200.39 100.88 42878.03 47832.97 2015-07-28 03:00:56.000 209 21200.39 100.88 42878.00 47832.97 2015-07-28 03:00:57.000 209 21200.39 100.90 42878.01 47832.95 2015-07-28 03:00:58.000 209 21200.36 100.89 42878.04 47832.95 2015-07-28 03:00:59.000 209 21200.36 100.87 42878.01 47832.96 2015-07-28 03:01:00.000 209 21200.36 100.86 42878.06 47832.98 2015-07-28 03:01:01.000 209 21200.40 100.87 42878.05 47832.96 2015-07-28 03:01:02.000 209 21200.39 100.87 42878.08 47832.99 2015-07-28 03:01:03.000 209 21200.39 100.88 42878.07 47833.00 2015-07-28 03:01:04.000 209 21200.40 100.87 42878.07 47832.97 2015-07-28 03:01:05.000 209 21200.41 100.88 42878.07 47833.02 2015-07-28 03:01:06.000 209 21200.39 100.89 42878.07 47832.99 2015-07-28 03:01:07.000 209 21200.39 100.89 42878.07 47832.99 2015-07-28 03:01:08.000 209 21200.39 100.90 42878.08 47833.01 2015-07-28 03:01:09.000 209 21200.39 100.90 42878.05 47833.00 2015-07-28 03:01:10.000 209 21200.40 100.90 42878.06 47832.99 2015-07-28 03:01:11.000 209 21200.39 100.90 42878.07 47832.98 2015-07-28 03:01:12.000 209 21200.42 100.91 42878.06 47833.00 2015-07-28 03:01:13.000 209 21200.43 100.92 42878.08 47833.01 2015-07-28 03:01:14.000 209 21200.41 100.95 42878.06 47833.01 2015-07-28 03:01:15.000 209 21200.41 100.98 42878.05 47833.00 2015-07-28 03:01:16.000 209 21200.41 101.01 42878.08 47832.98 2015-07-28 03:01:17.000 209 21200.36 101.04 42878.05 47832.98 2015-07-28 03:01:18.000 209 21200.36 101.06 42878.07 47833.00 2015-07-28 03:01:19.000 209 21200.40 101.08 42878.08 47832.98 2015-07-28 03:01:20.000 209 21200.40 101.11 42878.06 47833.00 2015-07-28 03:01:21.000 209 21200.40 101.17 42878.04 47833.00 2015-07-28 03:01:22.000 209 21200.42 101.19 42878.07 47833.01 2015-07-28 03:01:23.000 209 21200.46 101.21 42878.09 47833.02 2015-07-28 03:01:24.000 209 21200.48 101.21 42878.07 47833.04 2015-07-28 03:01:25.000 209 21200.50 101.23 42878.09 47833.06 2015-07-28 03:01:26.000 209 21200.52 101.24 42878.11 47833.08 2015-07-28 03:01:27.000 209 21200.56 101.25 42878.12 47833.11 2015-07-28 03:01:28.000 209 21200.59 101.28 42878.12 47833.12 2015-07-28 03:01:29.000 209 21200.61 101.31 42878.13 47833.12 2015-07-28 03:01:30.000 209 21200.65 101.34 42878.14 47833.17 2015-07-28 03:01:31.000 209 21200.69 101.33 42878.13 47833.18 2015-07-28 03:01:32.000 209 21200.72 101.33 42878.15 47833.19 2015-07-28 03:01:33.000 209 21200.79 101.33 42878.14 47833.21 2015-07-28 03:01:34.000 209 21200.83 101.33 42878.16 47833.23 2015-07-28 03:01:35.000 209 21200.83 101.33 42878.15 47833.25 2015-07-28 03:01:36.000 209 21200.92 101.25 42878.13 47833.26 2015-07-28 03:01:37.000 209 21201.02 101.14 42878.20 47833.31 2015-07-28 03:01:38.000 209 21201.06 101.07 42878.25 47833.38 2015-07-28 03:01:39.000 209 21201.10 101.02 42878.32 47833.46 2015-07-28 03:01:40.000 209 21201.14 100.99 42878.34 47833.52 2015-07-28 03:01:41.000 209 21201.16 100.99 42878.34 47833.56 2015-07-28 03:01:42.000 209 21201.17 100.96 42878.36 47833.60 2015-07-28 03:01:43.000 209 21201.18 100.93 42878.39 47833.61 2015-07-28 03:01:44.000 209 21201.20 100.91 42878.34 47833.60 2015-07-28 03:01:45.000 209 21201.20 100.88 42878.38 47833.60 2015-07-28 03:01:46.000 209 21201.22 100.85 42878.38 47833.62 2015-07-28 03:01:47.000 209 21201.25 100.78 42878.38 47833.62 2015-07-28 03:01:48.000 209 21201.24 100.75 42878.38 47833.64 2015-07-28 03:01:49.000 209 21201.24 100.71 42878.40 47833.66 2015-07-28 03:01:50.000 209 21201.26 100.65 42878.40 47833.66 2015-07-28 03:01:51.000 209 21201.23 100.62 42878.41 47833.68 2015-07-28 03:01:52.000 209 21201.23 100.58 42878.43 47833.69 2015-07-28 03:01:53.000 209 21201.20 100.56 42878.42 47833.67 2015-07-28 03:01:54.000 209 21201.19 100.54 42878.39 47833.69 2015-07-28 03:01:55.000 209 21201.16 100.50 42878.41 47833.67 2015-07-28 03:01:56.000 209 21201.16 100.47 42878.41 47833.66 2015-07-28 03:01:57.000 209 21201.16 100.42 42878.43 47833.67 2015-07-28 03:01:58.000 209 21201.15 100.38 42878.46 47833.69 2015-07-28 03:01:59.000 209 21201.15 100.35 42878.43 47833.67 2015-07-28 03:02:00.000 209 21201.16 100.31 42878.48 47833.71 2015-07-28 03:02:01.000 209 21201.13 100.28 42878.49 47833.72 2015-07-28 03:02:02.000 209 21201.11 100.27 42878.51 47833.70 2015-07-28 03:02:03.000 209 21201.08 100.27 42878.51 47833.74 2015-07-28 03:02:04.000 209 21201.07 100.26 42878.50 47833.71 2015-07-28 03:02:05.000 209 21201.05 100.25 42878.50 47833.71 2015-07-28 03:02:06.000 209 21201.03 100.25 42878.50 47833.69 2015-07-28 03:02:07.000 209 21201.02 100.28 42878.50 47833.68 2015-07-28 03:02:08.000 209 21201.01 100.25 42878.49 47833.70 2015-07-28 03:02:09.000 209 21201.01 100.23 42878.52 47833.65 2015-07-28 03:02:10.000 209 21201.00 100.24 42878.54 47833.68 2015-07-28 03:02:11.000 209 21200.97 100.28 42878.54 47833.67 2015-07-28 03:02:12.000 209 21200.97 100.29 42878.52 47833.67 2015-07-28 03:02:13.000 209 21200.98 100.30 42878.52 47833.68 2015-07-28 03:02:14.000 209 21200.96 100.31 42878.54 47833.66 2015-07-28 03:02:15.000 209 21200.93 100.34 42878.54 47833.65 2015-07-28 03:02:16.000 209 21200.93 100.35 42878.54 47833.65 2015-07-28 03:02:17.000 209 21200.96 100.37 42878.54 47833.64 2015-07-28 03:02:18.000 209 21200.96 100.40 42878.52 47833.65 2015-07-28 03:02:19.000 209 21200.96 100.42 42878.54 47833.64 2015-07-28 03:02:20.000 209 21200.91 100.46 42878.56 47833.65 2015-07-28 03:02:21.000 209 21200.88 100.51 42878.52 47833.63 2015-07-28 03:02:22.000 209 21200.90 100.55 42878.50 47833.60 2015-07-28 03:02:23.000 209 21200.89 100.58 42878.50 47833.57 2015-07-28 03:02:24.000 209 21200.91 100.61 42878.45 47833.56 2015-07-28 03:02:25.000 209 21200.95 100.63 42878.45 47833.56 2015-07-28 03:02:26.000 209 21200.97 100.68 42878.46 47833.58 2015-07-28 03:02:27.000 209 21200.97 100.72 42878.47 47833.57 2015-07-28 03:02:28.000 209 21201.00 100.74 42878.42 47833.56 2015-07-28 03:02:29.000 209 21201.01 100.76 42878.41 47833.56 2015-07-28 03:02:30.000 209 21201.03 100.78 42878.38 47833.55 2015-07-28 03:02:31.000 209 21201.04 100.82 42878.38 47833.54 2015-07-28 03:02:32.000 209 21201.12 100.82 42878.41 47833.54 2015-07-28 03:02:33.000 209 21201.16 100.80 42878.41 47833.58 2015-07-28 03:02:34.000 209 21201.20 100.79 42878.42 47833.62 2015-07-28 03:02:35.000 209 21201.26 100.78 42878.43 47833.64 2015-07-28 03:02:36.000 209 21201.31 100.79 42878.45 47833.69 2015-07-28 03:02:37.000 209 21201.35 100.81 42878.44 47833.73 2015-07-28 03:02:38.000 209 21201.37 100.83 42878.43 47833.72 2015-07-28 03:02:39.000 209 21201.40 100.82 42878.43 47833.74 2015-07-28 03:02:40.000 209 21201.42 100.80 42878.44 47833.74 2015-07-28 03:02:41.000 209 21201.43 100.79 42878.43 47833.75 2015-07-28 03:02:42.000 209 21201.42 100.78 42878.44 47833.77 2015-07-28 03:02:43.000 209 21201.41 100.78 42878.43 47833.77 2015-07-28 03:02:44.000 209 21201.39 100.79 42878.41 47833.75 2015-07-28 03:02:45.000 209 21201.41 100.80 42878.40 47833.74 2015-07-28 03:02:46.000 209 21201.40 100.79 42878.40 47833.75 2015-07-28 03:02:47.000 209 21201.42 100.79 42878.41 47833.76 2015-07-28 03:02:48.000 209 21201.44 100.81 42878.41 47833.73 2015-07-28 03:02:49.000 209 21201.38 100.84 42878.39 47833.73 2015-07-28 03:02:50.000 209 21201.36 100.86 42878.37 47833.73 2015-07-28 03:02:51.000 209 21201.37 100.85 42878.34 47833.68 2015-07-28 03:02:52.000 209 21201.37 100.84 42878.37 47833.71 2015-07-28 03:02:53.000 209 21201.37 100.83 42878.37 47833.69 2015-07-28 03:02:54.000 209 21201.37 100.79 42878.37 47833.69 2015-07-28 03:02:55.000 209 21201.35 100.78 42878.36 47833.69 2015-07-28 03:02:56.000 209 21201.37 100.78 42878.40 47833.70 2015-07-28 03:02:57.000 209 21201.38 100.77 42878.44 47833.70 2015-07-28 03:02:58.000 209 21201.38 100.77 42878.46 47833.69 2015-07-28 03:02:59.000 209 21201.38 100.77 42878.45 47833.68 2015-07-28 03:03:00.000 209 21201.37 100.76 42878.46 47833.70 2015-07-28 03:03:01.000 209 21201.34 100.78 42878.45 47833.69 2015-07-28 03:03:02.000 209 21201.34 100.75 42878.42 47833.68 2015-07-28 03:03:03.000 209 21201.36 100.75 42878.38 47833.70 2015-07-28 03:03:04.000 209 21201.40 100.75 42878.40 47833.70 2015-07-28 03:03:05.000 209 21201.41 100.77 42878.42 47833.72 2015-07-28 03:03:06.000 209 21201.40 100.78 42878.44 47833.70 2015-07-28 03:03:07.000 209 21201.41 100.78 42878.46 47833.72 2015-07-28 03:03:08.000 209 21201.44 100.78 42878.44 47833.70 2015-07-28 03:03:09.000 209 21201.44 100.83 42878.42 47833.70 2015-07-28 03:03:10.000 209 21201.40 100.89 42878.41 47833.68 2015-07-28 03:03:11.000 209 21201.34 100.89 42878.38 47833.66 2015-07-28 03:03:12.000 209 21201.35 100.85 42878.33 47833.65 2015-07-28 03:03:13.000 209 21201.36 100.84 42878.37 47833.63 2015-07-28 03:03:14.000 209 21201.38 100.84 42878.40 47833.65 2015-07-28 03:03:15.000 209 21201.39 100.84 42878.40 47833.67 2015-07-28 03:03:16.000 209 21201.39 100.81 42878.41 47833.71 2015-07-28 03:03:17.000 209 21201.40 100.78 42878.40 47833.70 2015-07-28 03:03:18.000 209 21201.40 100.82 42878.40 47833.69 2015-07-28 03:03:19.000 209 21201.37 100.84 42878.42 47833.70 2015-07-28 03:03:20.000 209 21201.38 100.87 42878.42 47833.70 2015-07-28 03:03:21.000 209 21201.37 100.89 42878.41 47833.70 2015-07-28 03:03:22.000 209 21201.37 100.85 42878.40 47833.68 2015-07-28 03:03:23.000 209 21201.34 100.86 42878.38 47833.64 2015-07-28 03:03:24.000 209 21201.37 100.83 42878.39 47833.65 2015-07-28 03:03:25.000 209 21201.38 100.80 42878.36 47833.66 2015-07-28 03:03:26.000 209 21201.37 100.77 42878.39 47833.65 2015-07-28 03:03:27.000 209 21201.38 100.74 42878.41 47833.68 2015-07-28 03:03:28.000 209 21201.36 100.73 42878.43 47833.67 2015-07-28 03:03:29.000 209 21201.33 100.72 42878.42 47833.67 2015-07-28 03:03:30.000 209 21201.34 100.68 42878.43 47833.69 2015-07-28 03:03:31.000 209 21201.33 100.70 42878.45 47833.70 2015-07-28 03:03:32.000 209 21201.29 100.71 42878.46 47833.70 2015-07-28 03:03:33.000 209 21201.29 100.72 42878.40 47833.64 2015-07-28 03:03:34.000 209 21201.29 100.69 42878.41 47833.64 2015-07-28 03:03:35.000 209 21201.32 100.65 42878.44 47833.65 2015-07-28 03:03:36.000 209 21201.32 100.67 42878.43 47833.65 2015-07-28 03:03:37.000 209 21201.32 100.64 42878.44 47833.64 2015-07-28 03:03:38.000 209 21201.32 100.62 42878.42 47833.63 2015-07-28 03:03:39.000 209 21201.31 100.65 42878.40 47833.65 2015-07-28 03:03:40.000 209 21201.29 100.66 42878.41 47833.64 2015-07-28 03:03:41.000 209 21201.30 100.66 42878.40 47833.61 2015-07-28 03:03:42.000 209 21201.28 100.68 42878.38 47833.63 2015-07-28 03:03:43.000 209 21201.28 100.71 42878.37 47833.58 2015-07-28 03:03:44.000 209 21201.25 100.71 42878.34 47833.58 2015-07-28 03:03:45.000 209 21201.25 100.75 42878.29 47833.55 2015-07-28 03:03:46.000 209 21201.29 100.76 42878.30 47833.53 2015-07-28 03:03:47.000 209 21201.30 100.76 42878.29 47833.52 2015-07-28 03:03:48.000 209 21201.29 100.76 42878.26 47833.51 2015-07-28 03:03:49.000 209 21201.28 100.75 42878.26 47833.48 2015-07-28 03:03:50.000 209 21201.29 100.74 42878.23 47833.49 2015-07-28 03:03:51.000 209 21201.29 100.73 42878.27 47833.49 2015-07-28 03:03:52.000 209 21201.31 100.75 42878.26 47833.48 2015-07-28 03:03:53.000 209 21201.25 100.78 42878.26 47833.50 2015-07-28 03:03:54.000 209 21201.22 100.76 42878.25 47833.46 2015-07-28 03:03:55.000 209 21201.22 100.77 42878.27 47833.45 2015-07-28 03:03:56.000 209 21201.23 100.77 42878.26 47833.47 2015-07-28 03:03:57.000 209 21201.24 100.78 42878.26 47833.49 2015-07-28 03:03:58.000 209 21201.26 100.80 42878.24 47833.48 2015-07-28 03:03:59.000 209 21201.24 100.78 42878.26 47833.48 2015-07-28 03:04:00.000 209 21201.24 100.80 42878.29 47833.51 2015-07-28 03:04:01.000 209 21201.24 100.78 42878.31 47833.51 2015-07-28 03:04:02.000 209 21201.29 100.77 42878.31 47833.54 2015-07-28 03:04:03.000 209 21201.28 100.79 42878.28 47833.52 2015-07-28 03:04:04.000 209 21201.30 100.79 42878.28 47833.53 2015-07-28 03:04:05.000 209 21201.30 100.79 42878.29 47833.53 2015-07-28 03:04:06.000 209 21201.33 100.77 42878.27 47833.51 2015-07-28 03:04:07.000 209 21201.31 100.77 42878.29 47833.51 2015-07-28 03:04:08.000 209 21201.31 100.75 42878.29 47833.54 2015-07-28 03:04:09.000 209 21201.30 100.76 42878.28 47833.52 2015-07-28 03:04:10.000 209 21201.30 100.75 42878.28 47833.52 2015-07-28 03:04:11.000 209 21201.30 100.72 42878.27 47833.54 2015-07-28 03:04:12.000 209 21201.27 100.74 42878.31 47833.54 2015-07-28 03:04:13.000 209 21201.23 100.76 42878.26 47833.52 2015-07-28 03:04:14.000 209 21201.24 100.75 42878.21 47833.47 2015-07-28 03:04:15.000 209 21201.24 100.74 42878.23 47833.47 2015-07-28 03:04:16.000 209 21201.22 100.72 42878.25 47833.46 2015-07-28 03:04:17.000 209 21201.23 100.69 42878.26 47833.48 2015-07-28 03:04:18.000 209 21201.26 100.65 42878.24 47833.48 2015-07-28 03:04:19.000 209 21201.28 100.64 42878.23 47833.49 2015-07-28 03:04:20.000 209 21201.28 100.61 42878.26 47833.53 2015-07-28 03:04:21.000 209 21201.28 100.59 42878.26 47833.51 2015-07-28 03:04:22.000 209 21201.30 100.55 42878.29 47833.53 2015-07-28 03:04:23.000 209 21201.29 100.54 42878.28 47833.55 2015-07-28 03:04:24.000 209 21201.27 100.47 42878.26 47833.56 2015-07-28 03:04:25.000 209 21201.29 100.43 42878.30 47833.56 2015-07-28 03:04:26.000 209 21201.30 100.39 42878.32 47833.55 2015-07-28 03:04:27.000 209 21201.29 100.36 42878.36 47833.57 2015-07-28 03:04:28.000 209 21201.30 100.32 42878.37 47833.60 2015-07-28 03:04:29.000 209 21201.29 100.31 42878.35 47833.61 2015-07-28 03:04:30.000 209 21201.28 100.33 42878.34 47833.61 2015-07-28 03:04:31.000 209 21201.20 100.34 42878.30 47833.59 2015-07-28 03:04:32.000 209 21201.18 100.32 42878.31 47833.55 2015-07-28 03:04:33.000 209 21201.16 100.30 42878.32 47833.55 2015-07-28 03:04:34.000 209 21201.14 100.30 42878.34 47833.53 2015-07-28 03:04:35.000 209 21201.13 100.27 42878.37 47833.53 2015-07-28 03:04:36.000 209 21201.11 100.27 42878.36 47833.53 2015-07-28 03:04:37.000 209 21201.09 100.25 42878.36 47833.53 2015-07-28 03:04:38.000 209 21201.08 100.25 42878.35 47833.52 2015-07-28 03:04:39.000 209 21201.07 100.27 42878.33 47833.51 2015-07-28 03:04:40.000 209 21201.09 100.27 42878.34 47833.49 2015-07-28 03:04:41.000 209 21201.07 100.26 42878.29 47833.48 2015-07-28 03:04:42.000 209 21201.04 100.26 42878.29 47833.46 2015-07-28 03:04:43.000 209 21201.05 100.25 42878.30 47833.44 2015-07-28 03:04:44.000 209 21201.05 100.22 42878.28 47833.41 2015-07-28 03:04:45.000 209 21201.06 100.22 42878.28 47833.43 2015-07-28 03:04:46.000 209 21201.05 100.21 42878.26 47833.43 2015-07-28 03:04:47.000 209 21201.05 100.22 42878.28 47833.42 2015-07-28 03:04:48.000 209 21201.05 100.23 42878.31 47833.43 2015-07-28 03:04:49.000 209 21201.05 100.23 42878.29 47833.44 2015-07-28 03:04:50.000 209 21201.06 100.22 42878.31 47833.44 2015-07-28 03:04:51.000 209 21201.03 100.24 42878.26 47833.45 2015-07-28 03:04:52.000 209 21200.99 100.31 42878.24 47833.43 2015-07-28 03:04:53.000 209 21201.00 100.27 42878.26 47833.43 2015-07-28 03:04:54.000 209 21201.00 100.30 42878.27 47833.39 2015-07-28 03:04:55.000 209 21200.99 100.30 42878.27 47833.41 2015-07-28 03:04:56.000 209 21201.00 100.28 42878.24 47833.40 2015-07-28 03:04:57.000 209 21200.99 100.31 42878.21 47833.41 2015-07-28 03:04:58.000 209 21201.01 100.34 42878.22 47833.41 2015-07-28 03:04:59.000 209 21201.02 100.32 42878.22 47833.41 2015-07-28 03:05:00.000 209 21201.04 100.29 42878.23 47833.43 2015-07-28 03:05:01.000 209 21201.05 100.27 42878.25 47833.44 2015-07-28 03:05:02.000 209 21201.04 100.27 42878.26 47833.45 2015-07-28 03:05:03.000 209 21201.04 100.29 42878.28 47833.46 2015-07-28 03:05:04.000 209 21201.05 100.30 42878.25 47833.48 2015-07-28 03:05:05.000 209 21201.07 100.32 42878.25 47833.49 2015-07-28 03:05:06.000 209 21201.06 100.32 42878.29 47833.48 2015-07-28 03:05:07.000 209 21201.07 100.31 42878.30 47833.50 2015-07-28 03:05:08.000 209 21201.10 100.29 42878.30 47833.49 2015-07-28 03:05:09.000 209 21201.03 100.34 42878.26 47833.50 2015-07-28 03:05:10.000 209 21200.99 100.35 42878.26 47833.49 2015-07-28 03:05:11.000 209 21200.99 100.34 42878.28 47833.46 2015-07-28 03:05:12.000 209 21200.97 100.34 42878.31 47833.45 2015-07-28 03:05:13.000 209 21200.99 100.36 42878.28 47833.46 2015-07-28 03:05:14.000 209 21200.99 100.36 42878.30 47833.47 2015-07-28 03:05:15.000 209 21201.00 100.37 42878.31 47833.47 2015-07-28 03:05:16.000 209 21201.02 100.38 42878.29 47833.46 2015-07-28 03:05:17.000 209 21201.02 100.40 42878.30 47833.48 2015-07-28 03:05:18.000 209 21201.00 100.42 42878.31 47833.45 2015-07-28 03:05:19.000 209 21200.98 100.42 42878.28 47833.45 2015-07-28 03:05:20.000 209 21200.98 100.44 42878.25 47833.44 2015-07-28 03:05:21.000 209 21200.96 100.42 42878.25 47833.42 2015-07-28 03:05:22.000 209 21200.96 100.43 42878.22 47833.43 2015-07-28 03:05:23.000 209 21200.96 100.39 42878.25 47833.42 2015-07-28 03:05:24.000 209 21200.97 100.38 42878.27 47833.38 2015-07-28 03:05:25.000 209 21201.01 100.37 42878.26 47833.40 2015-07-28 03:05:26.000 209 21201.02 100.36 42878.25 47833.40 2015-07-28 03:05:27.000 209 21201.00 100.35 42878.28 47833.43 2015-07-28 03:05:28.000 209 21200.97 100.34 42878.24 47833.40 2015-07-28 03:05:29.000 209 21200.97 100.28 42878.22 47833.40 2015-07-28 03:05:30.000 209 21200.99 100.24 42878.26 47833.40 2015-07-28 03:05:31.000 209 21200.98 100.20 42878.27 47833.40 2015-07-28 03:05:32.000 209 21200.99 100.15 42878.29 47833.44 2015-07-28 03:05:33.000 209 21201.00 100.12 42878.32 47833.46 2015-07-28 03:05:34.000 209 21201.00 100.04 42878.33 47833.47 2015-07-28 03:05:35.000 209 21200.96 99.99 42878.34 47833.48 2015-07-28 03:05:36.000 209 21200.96 99.95 42878.38 47833.50 2015-07-28 03:05:37.000 209 21200.98 99.90 42878.39 47833.51 2015-07-28 03:05:38.000 209 21200.98 99.87 42878.40 47833.49 2015-07-28 03:05:39.000 209 21200.92 99.85 42878.45 47833.52 2015-07-28 03:05:40.000 209 21200.92 99.80 42878.44 47833.55 2015-07-28 03:05:41.000 209 21200.90 99.79 42878.45 47833.55 2015-07-28 03:05:42.000 209 21200.93 99.73 42878.46 47833.56 2015-07-28 03:05:43.000 209 21200.95 99.68 42878.47 47833.57 2015-07-28 03:05:44.000 209 21200.95 99.64 42878.50 47833.61 2015-07-28 03:05:45.000 209 21200.96 99.61 42878.56 47833.66 2015-07-28 03:05:46.000 209 21200.96 99.59 42878.58 47833.68 2015-07-28 03:05:47.000 209 21200.95 99.60 42878.58 47833.65 2015-07-28 03:05:48.000 209 21200.93 99.57 42878.56 47833.65 2015-07-28 03:05:49.000 209 21200.91 99.54 42878.58 47833.65 2015-07-28 03:05:50.000 209 21200.87 99.54 42878.59 47833.64 2015-07-28 03:05:51.000 209 21200.85 99.56 42878.58 47833.64 2015-07-28 03:05:52.000 209 21200.82 99.55 42878.58 47833.62 2015-07-28 03:05:53.000 209 21200.79 99.52 42878.58 47833.63 2015-07-28 03:05:54.000 209 21200.79 99.49 42878.57 47833.61 2015-07-28 03:05:55.000 209 21200.80 99.45 42878.57 47833.63 2015-07-28 03:05:56.000 209 21200.81 99.42 42878.59 47833.64 2015-07-28 03:05:57.000 209 21200.81 99.42 42878.60 47833.68 2015-07-28 03:05:58.000 209 21200.83 99.39 42878.62 47833.66 2015-07-28 03:05:59.000 209 21200.81 99.37 42878.64 47833.70 2015-07-28 03:06:00.000 209 21200.84 99.36 42878.63 47833.70 2015-07-28 03:06:01.000 209 21200.81 99.33 42878.67 47833.69 2015-07-28 03:06:02.000 209 21200.82 99.33 42878.70 47833.70 2015-07-28 03:06:03.000 209 21200.80 99.33 42878.68 47833.72 2015-07-28 03:06:04.000 209 21200.78 99.33 42878.68 47833.69 2015-07-28 03:06:05.000 209 21200.78 99.32 42878.65 47833.69 2015-07-28 03:06:06.000 209 21200.78 99.30 42878.66 47833.67 2015-07-28 03:06:07.000 209 21200.79 99.31 42878.68 47833.68 2015-07-28 03:06:08.000 209 21200.78 99.32 42878.65 47833.68 2015-07-28 03:06:09.000 209 21200.79 99.32 42878.63 47833.67 2015-07-28 03:06:10.000 209 21200.79 99.34 42878.60 47833.65 2015-07-28 03:06:11.000 209 21200.76 99.38 42878.61 47833.65 2015-07-28 03:06:12.000 209 21200.76 99.41 42878.59 47833.61 2015-07-28 03:06:13.000 209 21200.74 99.48 42878.56 47833.61 2015-07-28 03:06:14.000 209 21200.74 99.54 42878.51 47833.55 2015-07-28 03:06:15.000 209 21200.74 99.55 42878.46 47833.52 2015-07-28 03:06:16.000 209 21200.75 99.57 42878.41 47833.49 2015-07-28 03:06:17.000 209 21200.77 99.55 42878.38 47833.44 2015-07-28 03:06:18.000 209 21200.78 99.56 42878.39 47833.42 2015-07-28 03:06:19.000 209 21200.79 99.57 42878.38 47833.43 2015-07-28 03:06:20.000 209 21200.77 99.59 42878.35 47833.40 2015-07-28 03:06:21.000 209 21200.76 99.61 42878.36 47833.40 2015-07-28 03:06:22.000 209 21200.77 99.61 42878.35 47833.39 2015-07-28 03:06:23.000 209 21200.77 99.62 42878.32 47833.36 2015-07-28 03:06:24.000 209 21200.75 99.65 42878.34 47833.36 2015-07-28 03:06:25.000 209 21200.73 99.66 42878.30 47833.35 2015-07-28 03:06:26.000 209 21200.74 99.63 42878.30 47833.32 2015-07-28 03:06:27.000 209 21200.75 99.66 42878.30 47833.34 2015-07-28 03:06:28.000 209 21200.78 99.67 42878.28 47833.36 2015-07-28 03:06:29.000 209 21200.78 99.68 42878.28 47833.34 2015-07-28 03:06:30.000 209 21200.78 99.67 42878.25 47833.36 2015-07-28 03:06:31.000 209 21200.80 99.66 42878.28 47833.34 2015-07-28 03:06:32.000 209 21200.81 99.66 42878.28 47833.36 2015-07-28 03:06:33.000 209 21200.82 99.65 42878.26 47833.35 2015-07-28 03:06:34.000 209 21200.82 99.64 42878.26 47833.35 2015-07-28 03:06:35.000 209 21200.79 99.66 42878.28 47833.35 2015-07-28 03:06:36.000 209 21200.80 99.64 42878.28 47833.35 2015-07-28 03:06:37.000 209 21200.81 99.59 42878.29 47833.34 2015-07-28 03:06:38.000 209 21200.81 99.57 42878.26 47833.34 2015-07-28 03:06:39.000 209 21200.81 99.58 42878.27 47833.36 2015-07-28 03:06:40.000 209 21200.82 99.58 42878.27 47833.35 2015-07-28 03:06:41.000 209 21200.81 99.57 42878.24 47833.34 2015-07-28 03:06:42.000 209 21200.82 99.56 42878.25 47833.35 2015-07-28 03:06:43.000 209 21200.84 99.56 42878.29 47833.35 2015-07-28 03:06:44.000 209 21200.81 99.55 42878.26 47833.33 2015-07-28 03:06:45.000 209 21200.81 99.55 42878.22 47833.32 2015-07-28 03:06:46.000 209 21200.83 99.52 42878.22 47833.30 2015-07-28 03:06:47.000 209 21200.82 99.51 42878.18 47833.27 2015-07-28 03:06:48.000 209 21200.83 99.45 42878.22 47833.28 2015-07-28 03:06:49.000 209 21200.83 99.40 42878.23 47833.28 2015-07-28 03:06:50.000 209 21200.82 99.35 42878.22 47833.29 2015-07-28 03:06:51.000 209 21200.84 99.30 42878.24 47833.28 2015-07-28 03:06:52.000 209 21200.85 99.25 42878.24 47833.27 2015-07-28 03:06:53.000 209 21200.88 99.19 42878.18 47833.31 2015-07-28 03:06:54.000 209 21200.89 99.12 42878.25 47833.33 2015-07-28 03:06:55.000 209 21200.89 99.08 42878.25 47833.35 2015-07-28 03:06:56.000 209 21200.87 99.06 42878.25 47833.40 2015-07-28 03:06:57.000 209 21200.89 99.05 42878.26 47833.37 2015-07-28 03:06:58.000 209 21200.89 99.02 42878.24 47833.37 2015-07-28 03:06:59.000 209 21200.88 98.97 42878.26 47833.40 2015-07-28 03:07:00.000 209 21200.89 98.94 42878.29 47833.40 2015-07-28 03:07:01.000 209 21200.89 98.95 42878.29 47833.41 2015-07-28 03:07:02.000 209 21200.89 98.95 42878.27 47833.39 2015-07-28 03:07:03.000 209 21200.87 98.95 42878.27 47833.40 2015-07-28 03:07:04.000 209 21200.88 98.97 42878.25 47833.38 2015-07-28 03:07:05.000 209 21200.90 98.97 42878.25 47833.38 2015-07-28 03:07:06.000 209 21200.87 98.95 42878.25 47833.38 2015-07-28 03:07:07.000 209 21200.84 98.96 42878.21 47833.36 2015-07-28 03:07:08.000 209 21200.84 98.92 42878.21 47833.33 2015-07-28 03:07:09.000 209 21200.83 98.90 42878.24 47833.34 2015-07-28 03:07:10.000 209 21200.84 98.87 42878.24 47833.33 2015-07-28 03:07:11.000 209 21200.85 98.85 42878.25 47833.34 2015-07-28 03:07:12.000 209 21200.82 98.83 42878.25 47833.34 2015-07-28 03:07:13.000 209 21200.81 98.80 42878.26 47833.34 2015-07-28 03:07:14.000 209 21200.83 98.77 42878.28 47833.34 2015-07-28 03:07:15.000 209 21200.81 98.76 42878.28 47833.36 2015-07-28 03:07:16.000 209 21200.76 98.77 42878.24 47833.34 2015-07-28 03:07:17.000 209 21200.74 98.78 42878.22 47833.32 2015-07-28 03:07:18.000 209 21200.77 98.74 42878.20 47833.26 2015-07-28 03:07:19.000 209 21200.79 98.73 42878.21 47833.30 2015-07-28 03:07:20.000 209 21200.79 98.69 42878.19 47833.26 2015-07-28 03:07:21.000 209 21200.82 98.64 42878.17 47833.25 2015-07-28 03:07:22.000 209 21200.81 98.59 42878.17 47833.27 2015-07-28 03:07:23.000 209 21200.79 98.53 42878.21 47833.27 2015-07-28 03:07:24.000 209 21200.80 98.52 42878.21 47833.29 2015-07-28 03:07:25.000 209 21200.80 98.50 42878.22 47833.29 2015-07-28 03:07:26.000 209 21200.82 98.47 42878.21 47833.32 2015-07-28 03:07:27.000 209 21200.81 98.46 42878.21 47833.31 2015-07-28 03:07:28.000 209 21200.84 98.41 42878.22 47833.30 2015-07-28 03:07:29.000 209 21200.85 98.34 42878.27 47833.32 2015-07-28 03:07:30.000 209 21200.87 98.34 42878.29 47833.35 2015-07-28 03:07:31.000 209 21200.86 98.31 42878.31 47833.36 2015-07-28 03:07:32.000 209 21200.85 98.30 42878.30 47833.37 2015-07-28 03:07:33.000 209 21200.86 98.23 42878.30 47833.39 2015-07-28 03:07:34.000 209 21200.86 98.20 42878.34 47833.42 2015-07-28 03:07:35.000 209 21200.86 98.18 42878.35 47833.39 2015-07-28 03:07:36.000 209 21200.86 98.18 42878.36 47833.43 2015-07-28 03:07:37.000 209 21200.85 98.18 42878.36 47833.44 2015-07-28 03:07:38.000 209 21200.85 98.20 42878.38 47833.43 2015-07-28 03:07:39.000 209 21200.81 98.20 42878.37 47833.42 2015-07-28 03:07:40.000 209 21200.80 98.18 42878.39 47833.43 2015-07-28 03:07:41.000 209 21200.79 98.16 42878.37 47833.42 2015-07-28 03:07:42.000 209 21200.78 98.15 42878.37 47833.42 2015-07-28 03:07:43.000 209 21200.76 98.14 42878.39 47833.41 2015-07-28 03:07:44.000 209 21200.77 98.14 42878.36 47833.42 2015-07-28 03:07:45.000 209 21200.76 98.17 42878.35 47833.43 2015-07-28 03:07:46.000 209 21200.74 98.18 42878.33 47833.41 2015-07-28 03:07:47.000 209 21200.71 98.20 42878.31 47833.38 2015-07-28 03:07:48.000 209 21200.71 98.23 42878.30 47833.34 2015-07-28 03:07:49.000 209 21200.73 98.24 42878.30 47833.36 2015-07-28 03:07:50.000 209 21200.74 98.26 42878.28 47833.35 2015-07-28 03:07:51.000 209 21200.72 98.26 42878.27 47833.31 2015-07-28 03:07:52.000 209 21200.72 98.32 42878.24 47833.31 2015-07-28 03:07:53.000 209 21200.69 98.31 42878.22 47833.29 2015-07-28 03:07:54.000 209 21200.71 98.32 42878.23 47833.28 2015-07-28 03:07:55.000 209 21200.69 98.33 42878.21 47833.26 2015-07-28 03:07:56.000 209 21200.66 98.34 42878.19 47833.26 2015-07-28 03:07:57.000 209 21200.64 98.39 42878.18 47833.22 2015-07-28 03:07:58.000 209 21200.62 98.41 42878.14 47833.16 2015-07-28 03:07:59.000 209 21200.64 98.42 42878.11 47833.19 2015-07-28 03:08:00.000 209 21200.66 98.42 42878.08 47833.16 2015-07-28 03:08:01.000 209 21200.66 98.41 42878.09 47833.15 2015-07-28 03:08:02.000 209 21200.66 98.44 42878.08 47833.14 2015-07-28 03:08:03.000 209 21200.66 98.44 42878.04 47833.13 2015-07-28 03:08:04.000 209 21200.65 98.45 42878.03 47833.12 2015-07-28 03:08:05.000 209 21200.67 98.44 42878.08 47833.13 2015-07-28 03:08:06.000 209 21200.69 98.47 42878.09 47833.12 2015-07-28 03:08:07.000 209 21200.67 98.48 42878.08 47833.11 2015-07-28 03:08:08.000 209 21200.65 98.49 42878.10 47833.13 2015-07-28 03:08:09.000 209 21200.65 98.49 42878.10 47833.13 2015-07-28 03:08:10.000 209 21200.66 98.50 42878.07 47833.11 2015-07-28 03:08:11.000 209 21200.68 98.48 42878.11 47833.12 2015-07-28 03:08:12.000 209 21200.68 98.47 42878.10 47833.14 2015-07-28 03:08:13.000 209 21200.66 98.42 42878.14 47833.15 2015-07-28 03:08:14.000 209 21200.67 98.42 42878.13 47833.15 2015-07-28 03:08:15.000 209 21200.67 98.42 42878.14 47833.18 2015-07-28 03:08:16.000 209 21200.64 98.41 42878.16 47833.19 2015-07-28 03:08:17.000 209 21200.66 98.43 42878.18 47833.20 2015-07-28 03:08:18.000 209 21200.63 98.45 42878.18 47833.20 2015-07-28 03:08:19.000 209 21200.62 98.45 42878.18 47833.18 2015-07-28 03:08:20.000 209 21200.64 98.44 42878.18 47833.19 2015-07-28 03:08:21.000 209 21200.64 98.42 42878.19 47833.21 2015-07-28 03:08:22.000 209 21200.66 98.42 42878.19 47833.24 2015-07-28 03:08:23.000 209 21200.66 98.43 42878.19 47833.25 2015-07-28 03:08:24.000 209 21200.67 98.44 42878.22 47833.26 2015-07-28 03:08:25.000 209 21200.68 98.42 42878.25 47833.26 2015-07-28 03:08:26.000 209 21200.68 98.41 42878.24 47833.28 2015-07-28 03:08:27.000 209 21200.68 98.41 42878.26 47833.28 2015-07-28 03:08:28.000 209 21200.71 98.40 42878.25 47833.31 2015-07-28 03:08:29.000 209 21200.72 98.42 42878.26 47833.32 2015-07-28 03:08:30.000 209 21200.73 98.39 42878.29 47833.31 2015-07-28 03:08:31.000 209 21200.72 98.40 42878.27 47833.35 2015-07-28 03:08:32.000 209 21200.71 98.45 42878.28 47833.31 2015-07-28 03:08:33.000 209 21200.71 98.43 42878.30 47833.34 2015-07-28 03:08:34.000 209 21200.69 98.41 42878.31 47833.35 2015-07-28 03:08:35.000 209 21200.67 98.40 42878.30 47833.31 2015-07-28 03:08:36.000 209 21200.65 98.38 42878.27 47833.32 2015-07-28 03:08:37.000 209 21200.65 98.39 42878.28 47833.34 2015-07-28 03:08:38.000 209 21200.64 98.39 42878.29 47833.31 2015-07-28 03:08:39.000 209 21200.65 98.38 42878.30 47833.30 2015-07-28 03:08:40.000 209 21200.65 98.35 42878.31 47833.28 2015-07-28 03:08:41.000 209 21200.63 98.34 42878.29 47833.31 2015-07-28 03:08:42.000 209 21200.62 98.33 42878.29 47833.30 2015-07-28 03:08:43.000 209 21200.61 98.33 42878.31 47833.30 2015-07-28 03:08:44.000 209 21200.59 98.35 42878.32 47833.28 2015-07-28 03:08:45.000 209 21200.60 98.37 42878.28 47833.31 2015-07-28 03:08:46.000 209 21200.60 98.37 42878.30 47833.30 2015-07-28 03:08:47.000 209 21200.60 98.36 42878.30 47833.29 2015-07-28 03:08:48.000 209 21200.61 98.35 42878.31 47833.31 2015-07-28 03:08:49.000 209 21200.61 98.36 42878.31 47833.29 2015-07-28 03:08:50.000 209 21200.60 98.38 42878.31 47833.29 2015-07-28 03:08:51.000 209 21200.60 98.34 42878.32 47833.30 2015-07-28 03:08:52.000 209 21200.58 98.35 42878.32 47833.30 2015-07-28 03:08:53.000 209 21200.58 98.34 42878.32 47833.31 2015-07-28 03:08:54.000 209 21200.58 98.35 42878.34 47833.31 2015-07-28 03:08:55.000 209 21200.57 98.40 42878.35 47833.32 2015-07-28 03:08:56.000 209 21200.59 98.41 42878.36 47833.30 2015-07-28 03:08:57.000 209 21200.59 98.40 42878.34 47833.31 2015-07-28 03:08:58.000 209 21200.58 98.40 42878.33 47833.31 2015-07-28 03:08:59.000 209 21200.61 98.41 42878.35 47833.31 2015-07-28 03:09:00.000 209 21200.65 98.40 42878.36 47833.34 2015-07-28 03:09:01.000 209 21200.64 98.39 42878.36 47833.35 2015-07-28 03:09:02.000 209 21200.65 98.39 42878.36 47833.33 2015-07-28 03:09:03.000 209 21200.66 98.39 42878.37 47833.37 2015-07-28 03:09:04.000 209 21200.67 98.40 42878.34 47833.38 2015-07-28 03:09:05.000 209 21200.70 98.40 42878.34 47833.38 2015-07-28 03:09:06.000 209 21200.68 98.37 42878.36 47833.39 2015-07-28 03:09:07.000 209 21200.69 98.36 42878.35 47833.41 2015-07-28 03:09:08.000 209 21200.68 98.37 42878.32 47833.41 2015-07-28 03:09:09.000 209 21200.69 98.38 42878.39 47833.40 2015-07-28 03:09:10.000 209 21200.70 98.37 42878.40 47833.43 2015-07-28 03:09:11.000 209 21200.70 98.35 42878.40 47833.41 2015-07-28 03:09:12.000 209 21200.70 98.35 42878.41 47833.43 2015-07-28 03:09:13.000 209 21200.70 98.35 42878.41 47833.42 2015-07-28 03:09:14.000 209 21200.69 98.34 42878.40 47833.43 2015-07-28 03:09:15.000 209 21200.69 98.30 42878.41 47833.42 2015-07-28 03:09:16.000 209 21200.66 98.27 42878.41 47833.42 2015-07-28 03:09:17.000 209 21200.65 98.28 42878.39 47833.42 2015-07-28 03:09:18.000 209 21200.66 98.29 42878.39 47833.41 2015-07-28 03:09:19.000 209 21200.65 98.25 42878.41 47833.40 2015-07-28 03:09:20.000 209 21200.62 98.23 42878.38 47833.40 2015-07-28 03:09:21.000 209 21200.60 98.20 42878.37 47833.39 2015-07-28 03:09:22.000 209 21200.61 98.19 42878.40 47833.38 2015-07-28 03:09:23.000 209 21200.63 98.18 42878.38 47833.40 2015-07-28 03:09:24.000 209 21200.65 98.17 42878.37 47833.39 2015-07-28 03:09:25.000 209 21200.63 98.17 42878.40 47833.40 2015-07-28 03:09:26.000 209 21200.65 98.20 42878.40 47833.37 2015-07-28 03:09:27.000 209 21200.63 98.21 42878.39 47833.37 2015-07-28 03:09:28.000 209 21200.63 98.18 42878.36 47833.39 2015-07-28 03:09:29.000 209 21200.62 98.17 42878.34 47833.38 2015-07-28 03:09:30.000 209 21200.64 98.14 42878.35 47833.37 2015-07-28 03:09:31.000 209 21200.65 98.15 42878.32 47833.40 2015-07-28 03:09:32.000 209 21200.64 98.15 42878.35 47833.37 2015-07-28 03:09:33.000 209 21200.63 98.16 42878.35 47833.38 2015-07-28 03:09:34.000 209 21200.67 98.16 42878.33 47833.35 2015-07-28 03:09:35.000 209 21200.67 98.14 42878.31 47833.34 2015-07-28 03:09:36.000 209 21200.67 98.13 42878.32 47833.34 2015-07-28 03:09:37.000 209 21200.67 98.15 42878.30 47833.33 2015-07-28 03:09:38.000 209 21200.65 98.15 42878.25 47833.30 2015-07-28 03:09:39.000 209 21200.65 98.16 42878.21 47833.30 2015-07-28 03:09:40.000 209 21200.65 98.15 42878.24 47833.28 2015-07-28 03:09:41.000 209 21200.67 98.11 42878.23 47833.28 2015-07-28 03:09:42.000 209 21200.70 98.07 42878.23 47833.29 2015-07-28 03:09:43.000 209 21200.72 98.09 42878.26 47833.28 2015-07-28 03:09:44.000 209 21200.72 98.09 42878.28 47833.31 2015-07-28 03:09:45.000 209 21200.74 98.05 42878.23 47833.32 2015-07-28 03:09:46.000 209 21200.75 98.02 42878.26 47833.34 2015-07-28 03:09:47.000 209 21200.78 98.01 42878.26 47833.33 2015-07-28 03:09:48.000 209 21200.79 98.03 42878.28 47833.36 2015-07-28 03:09:49.000 209 21200.82 97.99 42878.32 47833.37 2015-07-28 03:09:50.000 209 21200.85 97.98 42878.31 47833.40 2015-07-28 03:09:51.000 209 21200.87 97.95 42878.28 47833.39 2015-07-28 03:09:52.000 209 21200.88 97.91 42878.30 47833.39 2015-07-28 03:09:53.000 209 21200.88 97.97 42878.27 47833.40 2015-07-28 03:09:54.000 209 21200.86 98.00 42878.23 47833.40 2015-07-28 03:09:55.000 209 21200.87 98.04 42878.20 47833.38 2015-07-28 03:09:56.000 209 21200.86 98.05 42878.21 47833.35 2015-07-28 03:09:57.000 209 21200.87 98.03 42878.21 47833.36 2015-07-28 03:09:58.000 209 21200.88 98.04 42878.23 47833.35 2015-07-28 03:09:59.000 209 21200.86 98.04 42878.21 47833.35 2015-07-28 03:10:00.000 209 21200.87 98.03 42878.21 47833.33 2015-07-28 03:10:01.000 209 21200.93 98.01 42878.19 47833.36 2015-07-28 03:10:02.000 209 21200.96 98.00 42878.20 47833.36 2015-07-28 03:10:03.000 209 21200.94 97.98 42878.21 47833.37 2015-07-28 03:10:04.000 209 21200.96 97.99 42878.21 47833.36 2015-07-28 03:10:05.000 209 21200.98 97.98 42878.23 47833.39 2015-07-28 03:10:06.000 209 21201.01 97.97 42878.22 47833.39 2015-07-28 03:10:07.000 209 21201.01 97.97 42878.21 47833.40 2015-07-28 03:10:08.000 209 21201.00 97.98 42878.19 47833.39 2015-07-28 03:10:09.000 209 21201.00 97.99 42878.20 47833.39 2015-07-28 03:10:10.000 209 21201.00 97.98 42878.19 47833.39 2015-07-28 03:10:11.000 209 21200.99 97.98 42878.21 47833.38 2015-07-28 03:10:12.000 209 21201.02 97.98 42878.19 47833.39 2015-07-28 03:10:13.000 209 21201.03 97.97 42878.20 47833.39 2015-07-28 03:10:14.000 209 21201.06 97.95 42878.20 47833.39 2015-07-28 03:10:15.000 209 21201.08 97.95 42878.16 47833.39 2015-07-28 03:10:16.000 209 21201.10 97.93 42878.15 47833.42 2015-07-28 03:10:17.000 209 21201.08 97.91 42878.14 47833.41 2015-07-28 03:10:18.000 209 21201.08 97.92 42878.16 47833.40 2015-07-28 03:10:19.000 209 21201.10 97.90 42878.16 47833.41 2015-07-28 03:10:20.000 209 21201.13 97.88 42878.18 47833.40 2015-07-28 03:10:21.000 209 21201.11 97.86 42878.15 47833.40 2015-07-28 03:10:22.000 209 21201.10 97.86 42878.14 47833.43 2015-07-28 03:10:23.000 209 21201.10 97.79 42878.16 47833.41 2015-07-28 03:10:24.000 209 21201.09 97.75 42878.21 47833.43 2015-07-28 03:10:25.000 209 21201.07 97.72 42878.26 47833.44 2015-07-28 03:10:26.000 209 21201.02 97.68 42878.25 47833.47 2015-07-28 03:10:27.000 209 21201.08 97.63 42878.30 47833.49 2015-07-28 03:10:28.000 209 21201.11 97.61 42878.34 47833.53 2015-07-28 03:10:29.000 209 21201.10 97.60 42878.36 47833.56 2015-07-28 03:10:30.000 209 21201.11 97.60 42878.38 47833.58 2015-07-28 03:10:31.000 209 21201.10 97.63 42878.37 47833.60 2015-07-28 03:10:32.000 209 21201.11 97.63 42878.38 47833.59 2015-07-28 03:10:33.000 209 21201.12 97.66 42878.34 47833.58 2015-07-28 03:10:34.000 209 21201.10 97.71 42878.31 47833.58 2015-07-28 03:10:35.000 209 21201.04 97.72 42878.30 47833.55 2015-07-28 03:10:36.000 209 21201.05 97.72 42878.29 47833.56 2015-07-28 03:10:37.000 209 21201.07 97.73 42878.28 47833.53 2015-07-28 03:10:38.000 209 21201.06 97.72 42878.28 47833.51 2015-07-28 03:10:39.000 209 21201.07 97.71 42878.28 47833.52 2015-07-28 03:10:40.000 209 21201.08 97.74 42878.30 47833.52 2015-07-28 03:10:41.000 209 21201.10 97.75 42878.29 47833.49 2015-07-28 03:10:42.000 209 21201.09 97.73 42878.30 47833.50 2015-07-28 03:10:43.000 209 21201.08 97.74 42878.31 47833.50 2015-07-28 03:10:44.000 209 21201.10 97.73 42878.28 47833.50 2015-07-28 03:10:45.000 209 21201.12 97.77 42878.27 47833.48 2015-07-28 03:10:46.000 209 21201.09 97.74 42878.27 47833.50 2015-07-28 03:10:47.000 209 21201.08 97.75 42878.27 47833.49 2015-07-28 03:10:48.000 209 21201.10 97.72 42878.29 47833.48 2015-07-28 03:10:49.000 209 21201.14 97.74 42878.26 47833.48 2015-07-28 03:10:50.000 209 21201.14 97.72 42878.25 47833.51 2015-07-28 03:10:51.000 209 21201.15 97.71 42878.26 47833.51 2015-07-28 03:10:52.000 209 21201.20 97.70 42878.26 47833.54 2015-07-28 03:10:53.000 209 21201.20 97.67 42878.28 47833.54 2015-07-28 03:10:54.000 209 21201.22 97.66 42878.26 47833.56 2015-07-28 03:10:55.000 209 21201.19 97.67 42878.24 47833.55 2015-07-28 03:10:56.000 209 21201.22 97.65 42878.25 47833.56 2015-07-28 03:10:57.000 209 21201.24 97.65 42878.26 47833.58 2015-07-28 03:10:58.000 209 21201.28 97.64 42878.25 47833.56 2015-07-28 03:10:59.000 209 21201.30 97.65 42878.24 47833.59 2015-07-28 03:11:00.000 209 21201.33 97.62 42878.30 47833.59 2015-07-28 03:11:01.000 209 21201.38 97.59 42878.29 47833.60 2015-07-28 03:11:02.000 209 21201.36 97.57 42878.30 47833.62 2015-07-28 03:11:03.000 209 21201.38 97.53 42878.29 47833.60 2015-07-28 03:11:04.000 209 21201.38 97.55 42878.30 47833.61 2015-07-28 03:11:05.000 209 21201.36 97.54 42878.32 47833.65 2015-07-28 03:11:06.000 209 21201.36 97.54 42878.30 47833.63 2015-07-28 03:11:07.000 209 21201.35 97.52 42878.30 47833.66 2015-07-28 03:11:08.000 209 21201.37 97.53 42878.30 47833.64 2015-07-28 03:11:09.000 209 21201.40 97.48 42878.32 47833.65 2015-07-28 03:11:10.000 209 21201.42 97.46 42878.33 47833.66 2015-07-28 03:11:11.000 209 21201.42 97.47 42878.31 47833.65 2015-07-28 03:11:12.000 209 21201.41 97.46 42878.33 47833.68 2015-07-28 03:11:13.000 209 21201.42 97.41 42878.33 47833.67 2015-07-28 03:11:14.000 209 21201.45 97.40 42878.30 47833.67 2015-07-28 03:11:15.000 209 21201.44 97.37 42878.30 47833.70 2015-07-28 03:11:16.000 209 21201.46 97.34 42878.34 47833.71 2015-07-28 03:11:17.000 209 21201.43 97.30 42878.37 47833.72 2015-07-28 03:11:18.000 209 21201.44 97.25 42878.36 47833.74 2015-07-28 03:11:19.000 209 21201.45 97.24 42878.39 47833.74 2015-07-28 03:11:20.000 209 21201.48 97.25 42878.40 47833.75 2015-07-28 03:11:21.000 209 21201.49 97.21 42878.36 47833.76 2015-07-28 03:11:22.000 209 21201.51 97.17 42878.36 47833.77 2015-07-28 03:11:23.000 209 21201.53 97.16 42878.38 47833.77 2015-07-28 03:11:24.000 209 21201.52 97.13 42878.42 47833.81 2015-07-28 03:11:25.000 209 21201.54 97.11 42878.41 47833.82 2015-07-28 03:11:26.000 209 21201.60 97.08 42878.44 47833.84 2015-07-28 03:11:27.000 209 21201.59 97.04 42878.47 47833.88 2015-07-28 03:11:28.000 209 21201.59 97.03 42878.50 47833.89 2015-07-28 03:11:29.000 209 21201.63 97.02 42878.50 47833.93 2015-07-28 03:11:30.000 209 21201.62 96.98 42878.49 47833.95 2015-07-28 03:11:31.000 209 21201.64 96.96 42878.50 47833.96 2015-07-28 03:11:32.000 209 21201.67 96.97 42878.55 47833.99 2015-07-28 03:11:33.000 209 21201.70 96.95 42878.58 47834.01 2015-07-28 03:11:34.000 209 21201.69 96.92 42878.58 47834.05 2015-07-28 03:11:35.000 209 21201.71 96.92 42878.58 47834.06 2015-07-28 03:11:36.000 209 21201.72 96.93 42878.60 47834.07 2015-07-28 03:11:37.000 209 21201.71 96.95 42878.60 47834.06 2015-07-28 03:11:38.000 209 21201.73 96.92 42878.60 47834.07 2015-07-28 03:11:39.000 209 21201.73 96.91 42878.60 47834.07 2015-07-28 03:11:40.000 209 21201.73 96.89 42878.59 47834.08 2015-07-28 03:11:41.000 209 21201.78 96.87 42878.60 47834.07 2015-07-28 03:11:42.000 209 21201.81 96.85 42878.62 47834.11 2015-07-28 03:11:43.000 209 21201.81 96.86 42878.63 47834.10 2015-07-28 03:11:44.000 209 21201.82 96.84 42878.63 47834.11 2015-07-28 03:11:45.000 209 21201.84 96.86 42878.63 47834.13 2015-07-28 03:11:46.000 209 21201.83 96.90 42878.66 47834.15 2015-07-28 03:11:47.000 209 21201.85 96.87 42878.66 47834.14 2015-07-28 03:11:48.000 209 21201.86 96.85 42878.62 47834.14 2015-07-28 03:11:49.000 209 21201.86 96.86 42878.62 47834.15 2015-07-28 03:11:50.000 209 21201.84 96.85 42878.64 47834.16 2015-07-28 03:11:51.000 209 21201.84 96.87 42878.63 47834.16 2015-07-28 03:11:52.000 209 21201.85 96.87 42878.61 47834.13 2015-07-28 03:11:53.000 209 21201.87 96.84 42878.61 47834.16 2015-07-28 03:11:54.000 209 21201.88 96.88 42878.63 47834.16 2015-07-28 03:11:55.000 209 21201.88 96.88 42878.63 47834.14 2015-07-28 03:11:56.000 209 21201.93 96.86 42878.65 47834.19 2015-07-28 03:11:57.000 209 21201.94 96.87 42878.58 47834.17 2015-07-28 03:11:58.000 209 21201.97 96.87 42878.56 47834.19 2015-07-28 03:11:59.000 209 21202.00 96.87 42878.58 47834.18 2015-07-28 03:12:00.000 209 21202.02 96.89 42878.61 47834.18 2015-07-28 03:12:01.000 209 21202.02 96.88 42878.60 47834.20 2015-07-28 03:12:02.000 209 21202.04 96.84 42878.64 47834.21 2015-07-28 03:12:03.000 209 21202.06 96.83 42878.60 47834.22 2015-07-28 03:12:04.000 209 21202.09 96.83 42878.59 47834.20 2015-07-28 03:12:05.000 209 21202.06 96.83 42878.60 47834.21 2015-07-28 03:12:06.000 209 21202.04 96.85 42878.59 47834.17 2015-07-28 03:12:07.000 209 21202.04 96.83 42878.57 47834.16 2015-07-28 03:12:08.000 209 21202.04 96.79 42878.57 47834.17 2015-07-28 03:12:09.000 209 21202.05 96.77 42878.58 47834.16 2015-07-28 03:12:10.000 209 21202.06 96.75 42878.60 47834.19 2015-07-28 03:12:11.000 209 21202.11 96.71 42878.60 47834.18 2015-07-28 03:12:12.000 209 21202.13 96.68 42878.58 47834.22 2015-07-28 03:12:13.000 209 21202.15 96.66 42878.59 47834.23 2015-07-28 03:12:14.000 209 21202.15 96.65 42878.63 47834.24 2015-07-28 03:12:15.000 209 21202.17 96.63 42878.62 47834.23 2015-07-28 03:12:16.000 209 21202.20 96.61 42878.63 47834.25 2015-07-28 03:12:17.000 209 21202.18 96.63 42878.59 47834.27 2015-07-28 03:12:18.000 209 21202.15 96.65 42878.58 47834.24 2015-07-28 03:12:19.000 209 21202.17 96.67 42878.58 47834.25 2015-07-28 03:12:20.000 209 21202.16 96.69 42878.55 47834.24 2015-07-28 03:12:21.000 209 21202.18 96.69 42878.56 47834.19 2015-07-28 03:12:22.000 209 21202.20 96.67 42878.52 47834.20 2015-07-28 03:12:23.000 209 21202.22 96.66 42878.49 47834.19 2015-07-28 03:12:24.000 209 21202.21 96.67 42878.50 47834.17 2015-07-28 03:12:25.000 209 21202.20 96.66 42878.48 47834.17 2015-07-28 03:12:26.000 209 21202.20 96.62 42878.48 47834.17 2015-07-28 03:12:27.000 209 21202.24 96.60 42878.49 47834.16 2015-07-28 03:12:28.000 209 21202.26 96.58 42878.50 47834.16 2015-07-28 03:12:29.000 209 21202.23 96.55 42878.51 47834.19 2015-07-28 03:12:30.000 209 21202.25 96.54 42878.49 47834.23 2015-07-28 03:12:31.000 209 21202.25 96.56 42878.51 47834.22 2015-07-28 03:12:32.000 209 21202.27 96.56 42878.52 47834.22 2015-07-28 03:12:33.000 209 21202.25 96.55 42878.53 47834.23 2015-07-28 03:12:34.000 209 21202.25 96.53 42878.54 47834.22 2015-07-28 03:12:35.000 209 21202.27 96.50 42878.53 47834.24 2015-07-28 03:12:36.000 209 21202.29 96.49 42878.57 47834.25 2015-07-28 03:12:37.000 209 21202.31 96.51 42878.55 47834.25 2015-07-28 03:12:38.000 209 21202.31 96.52 42878.56 47834.25 2015-07-28 03:12:39.000 209 21202.31 96.51 42878.56 47834.25 2015-07-28 03:12:40.000 209 21202.33 96.52 42878.54 47834.26 2015-07-28 03:12:41.000 209 21202.32 96.56 42878.52 47834.26 2015-07-28 03:12:42.000 209 21202.32 96.58 42878.52 47834.24 2015-07-28 03:12:43.000 209 21202.32 96.59 42878.54 47834.21 2015-07-28 03:12:44.000 209 21202.31 96.59 42878.50 47834.20 2015-07-28 03:12:45.000 209 21202.32 96.59 42878.43 47834.16 2015-07-28 03:12:46.000 209 21202.29 96.60 42878.44 47834.17 2015-07-28 03:12:47.000 209 21202.30 96.61 42878.42 47834.14 2015-07-28 03:12:48.000 209 21202.32 96.61 42878.39 47834.12 2015-07-28 03:12:49.000 209 21202.35 96.57 42878.36 47834.14 2015-07-28 03:12:50.000 209 21202.32 96.56 42878.32 47834.10 2015-07-28 03:12:51.000 209 21202.36 96.56 42878.37 47834.13 2015-07-28 03:12:52.000 209 21202.36 96.58 42878.38 47834.12 2015-07-28 03:12:53.000 209 21202.39 96.62 42878.34 47834.11 2015-07-28 03:12:54.000 209 21202.36 96.64 42878.31 47834.10 2015-07-28 03:12:55.000 209 21202.34 96.66 42878.28 47834.07 2015-07-28 03:12:56.000 209 21202.39 96.65 42878.26 47834.05 2015-07-28 03:12:57.000 209 21202.39 96.66 42878.22 47834.03 2015-07-28 03:12:58.000 209 21202.40 96.66 42878.22 47834.02 2015-07-28 03:12:59.000 209 21202.44 96.63 42878.21 47834.00 2015-07-28 03:13:00.000 209 21202.50 96.59 42878.24 47834.03 2015-07-28 03:13:01.000 209 21202.51 96.53 42878.30 47834.06 2015-07-28 03:13:02.000 209 21202.55 96.53 42878.29 47834.10 2015-07-28 03:13:03.000 209 21202.55 96.53 42878.32 47834.14 2015-07-28 03:13:04.000 209 21202.59 96.53 42878.31 47834.18 2015-07-28 03:13:05.000 209 21202.61 96.53 42878.30 47834.14 2015-07-28 03:13:06.000 209 21202.61 96.53 42878.29 47834.17 2015-07-28 03:13:07.000 209 21202.63 96.53 42878.32 47834.18 2015-07-28 03:13:08.000 209 21202.63 96.54 42878.32 47834.18 2015-07-28 03:13:09.000 209 21202.64 96.54 42878.30 47834.19 2015-07-28 03:13:10.000 209 21202.65 96.57 42878.30 47834.18 2015-07-28 03:13:11.000 209 21202.66 96.60 42878.28 47834.18 2015-07-28 03:13:12.000 209 21202.67 96.58 42878.28 47834.17 2015-07-28 03:13:13.000 209 21202.68 96.57 42878.28 47834.17 2015-07-28 03:13:14.000 209 21202.72 96.59 42878.27 47834.18 2015-07-28 03:13:15.000 209 21202.73 96.61 42878.25 47834.17 2015-07-28 03:13:16.000 209 21202.72 96.58 42878.25 47834.21 2015-07-28 03:13:17.000 209 21202.73 96.60 42878.27 47834.21 2015-07-28 03:13:18.000 209 21202.72 96.59 42878.24 47834.19 2015-07-28 03:13:19.000 209 21202.79 96.55 42878.21 47834.19 2015-07-28 03:13:20.000 209 21202.80 96.51 42878.24 47834.21 2015-07-28 03:13:21.000 209 21202.79 96.49 42878.28 47834.22 2015-07-28 03:13:22.000 209 21202.81 96.47 42878.28 47834.23 2015-07-28 03:13:23.000 209 21202.82 96.43 42878.32 47834.24 2015-07-28 03:13:24.000 209 21202.83 96.43 42878.31 47834.27 2015-07-28 03:13:25.000 209 21202.83 96.43 42878.31 47834.27 2015-07-28 03:13:26.000 209 21202.82 96.43 42878.31 47834.30 2015-07-28 03:13:27.000 209 21202.81 96.44 42878.29 47834.29 2015-07-28 03:13:28.000 209 21202.79 96.48 42878.24 47834.30 2015-07-28 03:13:29.000 209 21202.75 96.54 42878.19 47834.22 2015-07-28 03:13:30.000 209 21202.73 96.55 42878.18 47834.17 2015-07-28 03:13:31.000 209 21202.71 96.57 42878.14 47834.13 2015-07-28 03:13:32.000 209 21202.72 96.56 42878.13 47834.10 2015-07-28 03:13:33.000 209 21202.72 96.53 42878.10 47834.06 2015-07-28 03:13:34.000 209 21202.72 96.51 42878.07 47834.04 2015-07-28 03:13:35.000 209 21202.73 96.50 42878.05 47834.03 2015-07-28 03:13:36.000 209 21202.69 96.50 42878.03 47834.05 2015-07-28 03:13:37.000 209 21202.71 96.49 42878.05 47833.99 2015-07-28 03:13:38.000 209 21202.75 96.49 42878.05 47834.00 2015-07-28 03:13:39.000 209 21202.73 96.48 42878.05 47834.00 2015-07-28 03:13:40.000 209 21202.77 96.45 42878.05 47834.01 2015-07-28 03:13:41.000 209 21202.76 96.43 42878.01 47833.98 2015-07-28 03:13:42.000 209 21202.76 96.39 42878.03 47834.00 2015-07-28 03:13:43.000 209 21202.78 96.39 42878.04 47834.01 2015-07-28 03:13:44.000 209 21202.78 96.36 42878.04 47834.02 2015-07-28 03:13:45.000 209 21202.78 96.33 42878.04 47834.01 2015-07-28 03:13:46.000 209 21202.76 96.32 42878.08 47834.04 2015-07-28 03:13:47.000 209 21202.74 96.32 42878.08 47834.04 2015-07-28 03:13:48.000 209 21202.75 96.30 42878.04 47834.03 2015-07-28 03:13:49.000 209 21202.78 96.29 42878.06 47834.07 2015-07-28 03:13:50.000 209 21202.80 96.28 42878.06 47834.06 2015-07-28 03:13:51.000 209 21202.80 96.30 42878.07 47834.08 2015-07-28 03:13:52.000 209 21202.79 96.30 42878.06 47834.08 2015-07-28 03:13:53.000 209 21202.77 96.30 42878.07 47834.07 2015-07-28 03:13:54.000 209 21202.79 96.28 42878.06 47834.05 2015-07-28 03:13:55.000 209 21202.80 96.28 42878.07 47834.05 2015-07-28 03:13:56.000 209 21202.80 96.30 42878.06 47834.06 2015-07-28 03:13:57.000 209 21202.81 96.29 42878.05 47834.07 2015-07-28 03:13:58.000 209 21202.81 96.29 42878.05 47834.08 2015-07-28 03:13:59.000 209 21202.78 96.29 42878.06 47834.07 2015-07-28 03:14:00.000 209 21202.80 96.27 42878.07 47834.08 2015-07-28 03:14:01.000 209 21202.81 96.25 42878.10 47834.07 2015-07-28 03:14:02.000 209 21202.82 96.21 42878.08 47834.08 2015-07-28 03:14:03.000 209 21202.82 96.19 42878.12 47834.10 2015-07-28 03:14:04.000 209 21202.82 96.18 42878.11 47834.13 2015-07-28 03:14:05.000 209 21202.83 96.19 42878.13 47834.14 2015-07-28 03:14:06.000 209 21202.87 96.17 42878.15 47834.16 2015-07-28 03:14:07.000 209 21202.89 96.16 42878.15 47834.17 2015-07-28 03:14:08.000 209 21202.87 96.16 42878.17 47834.19 2015-07-28 03:14:09.000 209 21202.91 96.15 42878.16 47834.19 2015-07-28 03:14:10.000 209 21202.93 96.15 42878.18 47834.24 2015-07-28 03:14:11.000 209 21202.94 96.16 42878.20 47834.23 2015-07-28 03:14:12.000 209 21202.96 96.19 42878.19 47834.21 2015-07-28 03:14:13.000 209 21202.94 96.21 42878.15 47834.25 2015-07-28 03:14:14.000 209 21202.93 96.24 42878.14 47834.22 2015-07-28 03:14:15.000 209 21202.96 96.21 42878.16 47834.21 2015-07-28 03:14:16.000 209 21202.96 96.18 42878.18 47834.23 2015-07-28 03:14:17.000 209 21202.97 96.16 42878.17 47834.25 2015-07-28 03:14:18.000 209 21202.98 96.19 42878.17 47834.23 2015-07-28 03:14:19.000 209 21202.98 96.20 42878.15 47834.25 2015-07-28 03:14:20.000 209 21202.99 96.18 42878.15 47834.24 2015-07-28 03:14:21.000 209 21203.01 96.17 42878.15 47834.24 2015-07-28 03:14:22.000 209 21203.03 96.18 42878.15 47834.22 2015-07-28 03:14:23.000 209 21203.06 96.16 42878.15 47834.25 2015-07-28 03:14:24.000 209 21203.08 96.15 42878.15 47834.26 2015-07-28 03:14:25.000 209 21203.04 96.12 42878.18 47834.29 2015-07-28 03:14:26.000 209 21203.05 96.11 42878.19 47834.30 2015-07-28 03:14:27.000 209 21203.09 96.11 42878.20 47834.31 2015-07-28 03:14:28.000 209 21203.11 96.10 42878.23 47834.34 2015-07-28 03:14:29.000 209 21203.15 96.10 42878.23 47834.35 2015-07-28 03:14:30.000 209 21203.17 96.11 42878.23 47834.37 2015-07-28 03:14:31.000 209 21203.16 96.12 42878.23 47834.36 2015-07-28 03:14:32.000 209 21203.15 96.10 42878.26 47834.37 2015-07-28 03:14:33.000 209 21203.14 96.06 42878.26 47834.39 2015-07-28 03:14:34.000 209 21203.14 96.06 42878.29 47834.38 2015-07-28 03:14:35.000 209 21203.17 96.06 42878.29 47834.40 2015-07-28 03:14:36.000 209 21203.17 96.04 42878.29 47834.44 2015-07-28 03:14:37.000 209 21203.18 96.04 42878.29 47834.43 2015-07-28 03:14:38.000 209 21203.17 96.05 42878.27 47834.45 2015-07-28 03:14:39.000 209 21203.20 96.06 42878.27 47834.45 2015-07-28 03:14:40.000 209 21203.21 96.04 42878.31 47834.46 2015-07-28 03:14:41.000 209 21203.21 96.05 42878.30 47834.45 2015-07-28 03:14:42.000 209 21203.20 96.03 42878.32 47834.48 2015-07-28 03:14:43.000 209 21203.23 95.98 42878.37 47834.50 2015-07-28 03:14:44.000 209 21203.25 95.98 42878.43 47834.52 2015-07-28 03:14:45.000 209 21203.24 96.00 42878.42 47834.53 2015-07-28 03:14:46.000 209 21203.27 96.01 42878.38 47834.53 2015-07-28 03:14:47.000 209 21203.25 96.02 42878.40 47834.56 2015-07-28 03:14:48.000 209 21203.24 96.02 42878.40 47834.56 2015-07-28 03:14:49.000 209 21203.25 96.02 42878.39 47834.52 2015-07-28 03:14:50.000 209 21203.24 96.03 42878.39 47834.54 2015-07-28 03:14:51.000 209 21203.24 96.00 42878.41 47834.56 2015-07-28 03:14:52.000 209 21203.25 96.00 42878.41 47834.57 2015-07-28 03:14:53.000 209 21203.26 96.02 42878.40 47834.56 2015-07-28 03:14:54.000 209 21203.26 96.02 42878.42 47834.55 2015-07-28 03:14:55.000 209 21203.26 96.02 42878.43 47834.52 2015-07-28 03:14:56.000 209 21203.25 96.00 42878.45 47834.52 2015-07-28 03:14:57.000 209 21203.26 95.98 42878.43 47834.53 2015-07-28 03:14:58.000 209 21203.27 95.97 42878.39 47834.52 2015-07-28 03:14:59.000 209 21203.25 95.95 42878.39 47834.55 2015-07-28 03:15:00.000 209 21203.28 95.91 42878.42 47834.55 2015-07-28 03:15:01.000 209 21203.25 95.90 42878.42 47834.54 2015-07-28 03:15:02.000 209 21203.23 95.88 42878.40 47834.56 2015-07-28 03:15:03.000 209 21203.24 95.87 42878.41 47834.55 2015-07-28 03:15:04.000 209 21203.24 95.86 42878.42 47834.57 2015-07-28 03:15:05.000 209 21203.25 95.84 42878.43 47834.57 2015-07-28 03:15:06.000 209 21203.25 95.81 42878.46 47834.56 2015-07-28 03:15:07.000 209 21203.24 95.81 42878.41 47834.56 2015-07-28 03:15:08.000 209 21203.25 95.80 42878.44 47834.59 2015-07-28 03:15:09.000 209 21203.24 95.80 42878.46 47834.56 2015-07-28 03:15:10.000 209 21203.23 95.78 42878.47 47834.57 2015-07-28 03:15:11.000 209 21203.24 95.77 42878.49 47834.60 2015-07-28 03:15:12.000 209 21203.26 95.76 42878.49 47834.62 2015-07-28 03:15:13.000 209 21203.28 95.76 42878.50 47834.59 2015-07-28 03:15:14.000 209 21203.29 95.73 42878.48 47834.63 2015-07-28 03:15:15.000 209 21203.30 95.70 42878.51 47834.63 2015-07-28 03:15:16.000 209 21203.30 95.67 42878.53 47834.64 2015-07-28 03:15:17.000 209 21203.30 95.67 42878.53 47834.66 2015-07-28 03:15:18.000 209 21203.29 95.65 42878.57 47834.67 2015-07-28 03:15:19.000 209 21203.29 95.64 42878.53 47834.68 2015-07-28 03:15:20.000 209 21203.31 95.61 42878.55 47834.69 2015-07-28 03:15:21.000 209 21203.31 95.63 42878.55 47834.69 2015-07-28 03:15:22.000 209 21203.31 95.65 42878.55 47834.68 2015-07-28 03:15:23.000 209 21203.33 95.64 42878.53 47834.73 2015-07-28 03:15:24.000 209 21203.34 95.61 42878.56 47834.71 2015-07-28 03:15:25.000 209 21203.33 95.62 42878.54 47834.69 2015-07-28 03:15:26.000 209 21203.32 95.61 42878.56 47834.71 2015-07-28 03:15:27.000 209 21203.33 95.60 42878.55 47834.70 2015-07-28 03:15:28.000 209 21203.32 95.59 42878.53 47834.72 2015-07-28 03:15:29.000 209 21203.35 95.59 42878.50 47834.73 2015-07-28 03:15:30.000 209 21203.37 95.60 42878.51 47834.71 2015-07-28 03:15:31.000 209 21203.36 95.60 42878.56 47834.74 2015-07-28 03:15:32.000 209 21203.33 95.57 42878.54 47834.70 2015-07-28 03:15:33.000 209 21203.36 95.54 42878.56 47834.73 2015-07-28 03:15:34.000 209 21203.36 95.53 42878.56 47834.73 2015-07-28 03:15:35.000 209 21203.37 95.53 42878.57 47834.74 2015-07-28 03:15:36.000 209 21203.40 95.54 42878.56 47834.72 2015-07-28 03:15:37.000 209 21203.37 95.56 42878.55 47834.74 2015-07-28 03:15:38.000 209 21203.35 95.55 42878.54 47834.74 2015-07-28 03:15:39.000 209 21203.31 95.57 42878.55 47834.74 2015-07-28 03:15:40.000 209 21203.34 95.61 42878.53 47834.71 2015-07-28 03:15:41.000 209 21203.33 95.64 42878.47 47834.68 2015-07-28 03:15:42.000 209 21203.33 95.63 42878.46 47834.67 2015-07-28 03:15:43.000 209 21203.31 95.62 42878.46 47834.63 2015-07-28 03:15:44.000 209 21203.30 95.65 42878.47 47834.63 2015-07-28 03:15:45.000 209 21203.32 95.67 42878.47 47834.63 2015-07-28 03:15:46.000 209 21203.32 95.68 42878.47 47834.60 2015-07-28 03:15:47.000 209 21203.29 95.66 42878.44 47834.58 2015-07-28 03:15:48.000 209 21203.31 95.68 42878.43 47834.59 2015-07-28 03:15:49.000 209 21203.30 95.66 42878.41 47834.56 2015-07-28 03:15:50.000 209 21203.37 95.61 42878.42 47834.56 2015-07-28 03:15:51.000 209 21203.41 95.54 42878.43 47834.58 2015-07-28 03:15:52.000 209 21203.42 95.49 42878.49 47834.61 2015-07-28 03:15:53.000 209 21203.42 95.48 42878.48 47834.63 2015-07-28 03:15:54.000 209 21203.43 95.51 42878.47 47834.66 2015-07-28 03:15:55.000 209 21203.46 95.51 42878.44 47834.67 2015-07-28 03:15:56.000 209 21203.46 95.52 42878.47 47834.64 2015-07-28 03:15:57.000 209 21203.44 95.54 42878.46 47834.64 2015-07-28 03:15:58.000 209 21203.45 95.54 42878.40 47834.61 2015-07-28 03:15:59.000 209 21203.45 95.54 42878.39 47834.59 2015-07-28 03:16:00.000 209 21203.43 95.53 42878.34 47834.58 2015-07-28 03:16:01.000 209 21203.40 95.51 42878.34 47834.54 2015-07-28 03:16:02.000 209 21203.41 95.49 42878.36 47834.55 2015-07-28 03:16:03.000 209 21203.43 95.44 42878.35 47834.57 2015-07-28 03:16:04.000 209 21203.43 95.40 42878.40 47834.57 2015-07-28 03:16:05.000 209 21203.43 95.37 42878.42 47834.59 2015-07-28 03:16:06.000 209 21203.42 95.37 42878.42 47834.60 2015-07-28 03:16:07.000 209 21203.40 95.42 42878.41 47834.59 2015-07-28 03:16:08.000 209 21203.41 95.43 42878.37 47834.55 2015-07-28 03:16:09.000 209 21203.38 95.44 42878.34 47834.53 2015-07-28 03:16:10.000 209 21203.33 95.42 42878.30 47834.53 2015-07-28 03:16:11.000 209 21203.38 95.42 42878.31 47834.49 2015-07-28 03:16:12.000 209 21203.36 95.41 42878.33 47834.48 2015-07-28 03:16:13.000 209 21203.35 95.40 42878.31 47834.45 2015-07-28 03:16:14.000 209 21203.36 95.35 42878.30 47834.45 2015-07-28 03:16:15.000 209 21203.35 95.33 42878.29 47834.44 2015-07-28 03:16:16.000 209 21203.36 95.31 42878.31 47834.42 2015-07-28 03:16:17.000 209 21203.36 95.26 42878.28 47834.41 2015-07-28 03:16:18.000 209 21203.34 95.24 42878.29 47834.45 2015-07-28 03:16:19.000 209 21203.32 95.22 42878.29 47834.44 2015-07-28 03:16:20.000 209 21203.33 95.20 42878.28 47834.44 2015-07-28 03:16:21.000 209 21203.32 95.18 42878.31 47834.44 2015-07-28 03:16:22.000 209 21203.31 95.17 42878.27 47834.40 2015-07-28 03:16:23.000 209 21203.29 95.19 42878.25 47834.42 2015-07-28 03:16:24.000 209 21203.28 95.16 42878.24 47834.41 2015-07-28 03:16:25.000 209 21203.29 95.17 42878.27 47834.39 2015-07-28 03:16:26.000 209 21203.26 95.16 42878.26 47834.41 2015-07-28 03:16:27.000 209 21203.30 95.11 42878.26 47834.39 2015-07-28 03:16:28.000 209 21203.33 95.06 42878.28 47834.38 2015-07-28 03:16:29.000 209 21203.33 95.04 42878.31 47834.41 2015-07-28 03:16:30.000 209 21203.35 95.02 42878.29 47834.42 2015-07-28 03:16:31.000 209 21203.36 94.99 42878.35 47834.42 2015-07-28 03:16:32.000 209 21203.34 94.96 42878.36 47834.45 2015-07-28 03:16:33.000 209 21203.30 94.97 42878.37 47834.46 2015-07-28 03:16:34.000 209 21203.28 94.95 42878.37 47834.46 2015-07-28 03:16:35.000 209 21203.29 94.94 42878.36 47834.48 2015-07-28 03:16:36.000 209 21203.30 94.92 42878.39 47834.50 2015-07-28 03:16:37.000 209 21203.28 94.91 42878.37 47834.50 2015-07-28 03:16:38.000 209 21203.30 94.91 42878.37 47834.53 2015-07-28 03:16:39.000 209 21203.32 94.88 42878.40 47834.52 2015-07-28 03:16:40.000 209 21203.33 94.89 42878.43 47834.54 2015-07-28 03:16:41.000 209 21203.32 94.87 42878.45 47834.54 2015-07-28 03:16:42.000 209 21203.33 94.86 42878.45 47834.57 2015-07-28 03:16:43.000 209 21203.34 94.80 42878.50 47834.60 2015-07-28 03:16:44.000 209 21203.36 94.75 42878.57 47834.62 2015-07-28 03:16:45.000 209 21203.43 94.75 42878.56 47834.67 2015-07-28 03:16:46.000 209 21203.44 94.75 42878.56 47834.68 2015-07-28 03:16:47.000 209 21203.43 94.79 42878.54 47834.70 2015-07-28 03:16:48.000 209 21203.45 94.79 42878.54 47834.71 2015-07-28 03:16:49.000 209 21203.43 94.78 42878.53 47834.69 2015-07-28 03:16:50.000 209 21203.42 94.80 42878.55 47834.72 2015-07-28 03:16:51.000 209 21203.37 94.83 42878.53 47834.69 2015-07-28 03:16:52.000 209 21203.38 94.87 42878.52 47834.67 2015-07-28 03:16:53.000 209 21203.37 94.88 42878.51 47834.63 2015-07-28 03:16:54.000 209 21203.35 94.86 42878.44 47834.62 2015-07-28 03:16:55.000 209 21203.33 94.88 42878.46 47834.59 2015-07-28 03:16:56.000 209 21203.34 94.86 42878.46 47834.61 2015-07-28 03:16:57.000 209 21203.37 94.85 42878.47 47834.59 2015-07-28 03:16:58.000 209 21203.36 94.84 42878.49 47834.61 2015-07-28 03:16:59.000 209 21203.36 94.83 42878.49 47834.61 2015-07-28 03:17:00.000 209 21203.38 94.85 42878.51 47834.60 2015-07-28 03:17:01.000 209 21203.39 94.80 42878.49 47834.62 2015-07-28 03:17:02.000 209 21203.37 94.77 42878.50 47834.64 2015-07-28 03:17:03.000 209 21203.36 94.81 42878.49 47834.67 2015-07-28 03:17:04.000 209 21203.31 94.85 42878.48 47834.67 2015-07-28 03:17:05.000 209 21203.31 94.88 42878.47 47834.64 2015-07-28 03:17:06.000 209 21203.29 94.91 42878.46 47834.64 2015-07-28 03:17:07.000 209 21203.27 94.91 42878.46 47834.60 2015-07-28 03:17:08.000 209 21203.28 94.90 42878.44 47834.58 2015-07-28 03:17:09.000 209 21203.26 94.90 42878.43 47834.58 2015-07-28 03:17:10.000 209 21203.28 94.87 42878.43 47834.58 2015-07-28 03:17:11.000 209 21203.30 94.85 42878.41 47834.58 2015-07-28 03:17:12.000 209 21203.33 94.83 42878.44 47834.60 2015-07-28 03:17:13.000 209 21203.32 94.83 42878.45 47834.61 2015-07-28 03:17:14.000 209 21203.30 94.81 42878.48 47834.61 2015-07-28 03:17:15.000 209 21203.30 94.81 42878.51 47834.60 2015-07-28 03:17:16.000 209 21203.29 94.81 42878.49 47834.62 2015-07-28 03:17:17.000 209 21203.27 94.83 42878.49 47834.65 2015-07-28 03:17:18.000 209 21203.26 94.83 42878.52 47834.63 2015-07-28 03:17:19.000 209 21203.24 94.82 42878.49 47834.62 2015-07-28 03:17:20.000 209 21203.23 94.85 42878.47 47834.62 2015-07-28 03:17:21.000 209 21203.21 94.86 42878.46 47834.62 2015-07-28 03:17:22.000 209 21203.22 94.82 42878.48 47834.60 2015-07-28 03:17:23.000 209 21203.24 94.78 42878.49 47834.60 2015-07-28 03:17:24.000 209 21203.24 94.80 42878.48 47834.60 2015-07-28 03:17:25.000 209 21203.23 94.81 42878.50 47834.62 2015-07-28 03:17:26.000 209 21203.22 94.82 42878.50 47834.63 2015-07-28 03:17:27.000 209 21203.19 94.81 42878.49 47834.61 2015-07-28 03:17:28.000 209 21203.23 94.82 42878.48 47834.63 2015-07-28 03:17:29.000 209 21203.20 94.82 42878.50 47834.60 2015-07-28 03:17:30.000 209 21203.17 94.81 42878.54 47834.63 2015-07-28 03:17:31.000 209 21203.20 94.81 42878.57 47834.64 2015-07-28 03:17:32.000 209 21203.18 94.81 42878.57 47834.64 2015-07-28 03:17:33.000 209 21203.14 94.81 42878.61 47834.64 2015-07-28 03:17:34.000 209 21203.15 94.81 42878.60 47834.69 2015-07-28 03:17:35.000 209 21203.15 94.77 42878.64 47834.68 2015-07-28 03:17:36.000 209 21203.17 94.77 42878.65 47834.69 2015-07-28 03:17:37.000 209 21203.16 94.78 42878.65 47834.73 2015-07-28 03:17:38.000 209 21203.15 94.76 42878.67 47834.73 2015-07-28 03:17:39.000 209 21203.13 94.75 42878.69 47834.73 2015-07-28 03:17:40.000 209 21203.15 94.75 42878.67 47834.76 2015-07-28 03:17:41.000 209 21203.15 94.73 42878.71 47834.77 2015-07-28 03:17:42.000 209 21203.13 94.73 42878.72 47834.77 2015-07-28 03:17:43.000 209 21203.11 94.74 42878.76 47834.81 2015-07-28 03:17:44.000 209 21203.10 94.76 42878.76 47834.79 2015-07-28 03:17:45.000 209 21203.10 94.78 42878.78 47834.79 2015-07-28 03:17:46.000 209 21203.10 94.80 42878.73 47834.80 2015-07-28 03:17:47.000 209 21203.10 94.83 42878.73 47834.80 2015-07-28 03:17:48.000 209 21203.06 94.86 42878.73 47834.78 2015-07-28 03:17:49.000 209 21203.04 94.89 42878.72 47834.77 2015-07-28 03:17:50.000 209 21203.03 94.92 42878.74 47834.73 2015-07-28 03:17:51.000 209 21203.01 94.93 42878.70 47834.71 2015-07-28 03:17:52.000 209 21202.97 94.96 42878.70 47834.66 2015-07-28 03:17:53.000 209 21202.96 94.96 42878.67 47834.68 2015-07-28 03:17:54.000 209 21202.97 94.96 42878.64 47834.67 2015-07-28 03:17:55.000 209 21202.97 94.96 42878.65 47834.67 2015-07-28 03:17:56.000 209 21202.94 94.95 42878.68 47834.66 2015-07-28 03:17:57.000 209 21202.93 94.94 42878.68 47834.65 2015-07-28 03:17:58.000 209 21202.91 94.93 42878.70 47834.67 2015-07-28 03:17:59.000 209 21202.92 94.93 42878.71 47834.66 2015-07-28 03:18:00.000 209 21202.88 94.93 42878.69 47834.67 2015-07-28 03:18:01.000 209 21202.88 94.94 42878.69 47834.68 2015-07-28 03:18:02.000 209 21202.88 94.92 42878.68 47834.67 2015-07-28 03:18:03.000 209 21202.87 94.91 42878.72 47834.68 2015-07-28 03:18:04.000 209 21202.85 94.92 42878.72 47834.67 2015-07-28 03:18:05.000 209 21202.86 94.90 42878.70 47834.69 2015-07-28 03:18:06.000 209 21202.83 94.94 42878.76 47834.71 2015-07-28 03:18:07.000 209 21202.80 94.98 42878.72 47834.68 2015-07-28 03:18:08.000 209 21202.82 95.00 42878.71 47834.63 2015-07-28 03:18:09.000 209 21202.81 95.02 42878.70 47834.62 2015-07-28 03:18:10.000 209 21202.80 95.04 42878.71 47834.62 2015-07-28 03:18:11.000 209 21202.78 95.02 42878.71 47834.60 2015-07-28 03:18:12.000 209 21202.79 95.05 42878.68 47834.61 2015-07-28 03:18:13.000 209 21202.80 95.08 42878.69 47834.60 2015-07-28 03:18:14.000 209 21202.79 95.09 42878.70 47834.60 2015-07-28 03:18:15.000 209 21202.76 95.12 42878.67 47834.58 2015-07-28 03:18:16.000 209 21202.75 95.14 42878.64 47834.58 2015-07-28 03:18:17.000 209 21202.72 95.12 42878.67 47834.59 2015-07-28 03:18:18.000 209 21202.72 95.09 42878.67 47834.57 2015-07-28 03:18:19.000 209 21202.74 95.09 42878.67 47834.57 2015-07-28 03:18:20.000 209 21202.74 95.07 42878.69 47834.60 2015-07-28 03:18:21.000 209 21202.71 95.08 42878.68 47834.58 2015-07-28 03:18:22.000 209 21202.68 95.10 42878.70 47834.57 2015-07-28 03:18:23.000 209 21202.68 95.09 42878.70 47834.58 2015-07-28 03:18:24.000 209 21202.67 95.11 42878.73 47834.56 2015-07-28 03:18:25.000 209 21202.70 95.10 42878.71 47834.59 2015-07-28 03:18:26.000 209 21202.67 95.13 42878.69 47834.59 2015-07-28 03:18:27.000 209 21202.64 95.17 42878.69 47834.56 2015-07-28 03:18:28.000 209 21202.64 95.16 42878.72 47834.56 2015-07-28 03:18:29.000 209 21202.62 95.15 42878.69 47834.55 2015-07-28 03:18:30.000 209 21202.60 95.15 42878.72 47834.53 2015-07-28 03:18:31.000 209 21202.61 95.19 42878.71 47834.56 2015-07-28 03:18:32.000 209 21202.60 95.18 42878.70 47834.53 2015-07-28 03:18:33.000 209 21202.59 95.18 42878.71 47834.53 2015-07-28 03:18:34.000 209 21202.58 95.18 42878.70 47834.53 2015-07-28 03:18:35.000 209 21202.59 95.19 42878.67 47834.51 2015-07-28 03:18:36.000 209 21202.57 95.21 42878.68 47834.50 2015-07-28 03:18:37.000 209 21202.55 95.22 42878.65 47834.49 2015-07-28 03:18:38.000 209 21202.54 95.22 42878.68 47834.51 2015-07-28 03:18:39.000 209 21202.56 95.20 42878.64 47834.48 2015-07-28 03:18:40.000 209 21202.53 95.24 42878.66 47834.49 2015-07-28 03:18:41.000 209 21202.51 95.24 42878.64 47834.45 2015-07-28 03:18:42.000 209 21202.45 95.30 42878.60 47834.44 2015-07-28 03:18:43.000 209 21202.42 95.39 42878.56 47834.39 2015-07-28 03:18:44.000 209 21202.39 95.45 42878.53 47834.33 2015-07-28 03:18:45.000 209 21202.39 95.50 42878.47 47834.29 2015-07-28 03:18:46.000 209 21202.39 95.51 42878.42 47834.22 2015-07-28 03:18:47.000 209 21202.40 95.50 42878.42 47834.21 2015-07-28 03:18:48.000 209 21202.40 95.50 42878.43 47834.17 2015-07-28 03:18:49.000 209 21202.38 95.54 42878.40 47834.20 2015-07-28 03:18:50.000 209 21202.38 95.54 42878.40 47834.18 2015-07-28 03:18:51.000 209 21202.37 95.53 42878.40 47834.17 2015-07-28 03:18:52.000 209 21202.38 95.56 42878.40 47834.16 2015-07-28 03:18:53.000 209 21202.38 95.57 42878.41 47834.16 2015-07-28 03:18:54.000 209 21202.35 95.57 42878.41 47834.18 2015-07-28 03:18:55.000 209 21202.35 95.53 42878.44 47834.17 2015-07-28 03:18:56.000 209 21202.33 95.50 42878.50 47834.19 2015-07-28 03:18:57.000 209 21202.36 95.53 42878.50 47834.24 2015-07-28 03:18:58.000 209 21202.38 95.54 42878.48 47834.23 2015-07-28 03:18:59.000 209 21202.42 95.53 42878.47 47834.26 2015-07-28 03:19:00.000 209 21202.44 95.56 42878.47 47834.26 2015-07-28 03:19:01.000 209 21202.39 95.57 42878.51 47834.27 2015-07-28 03:19:02.000 209 21202.35 95.60 42878.53 47834.26 2015-07-28 03:19:03.000 209 21202.34 95.62 42878.52 47834.25 2015-07-28 03:19:04.000 209 21202.36 95.67 42878.53 47834.25 2015-07-28 03:19:05.000 209 21202.34 95.71 42878.51 47834.22 2015-07-28 03:19:06.000 209 21202.34 95.71 42878.50 47834.22 2015-07-28 03:19:07.000 209 21202.34 95.74 42878.46 47834.23 2015-07-28 03:19:08.000 209 21202.33 95.76 42878.47 47834.19 2015-07-28 03:19:09.000 209 21202.33 95.75 42878.44 47834.21 2015-07-28 03:19:10.000 209 21202.34 95.74 42878.48 47834.22 2015-07-28 03:19:11.000 209 21202.33 95.74 42878.47 47834.22 2015-07-28 03:19:12.000 209 21202.31 95.78 42878.49 47834.21 2015-07-28 03:19:13.000 209 21202.32 95.83 42878.48 47834.20 2015-07-28 03:19:14.000 209 21202.28 95.89 42878.43 47834.19 2015-07-28 03:19:15.000 209 21202.28 95.92 42878.43 47834.18 2015-07-28 03:19:16.000 209 21202.27 95.93 42878.43 47834.15 2015-07-28 03:19:17.000 209 21202.29 95.93 42878.43 47834.13 2015-07-28 03:19:18.000 209 21202.29 95.98 42878.37 47834.16 2015-07-28 03:19:19.000 209 21202.29 96.04 42878.37 47834.14 2015-07-28 03:19:20.000 209 21202.27 96.09 42878.35 47834.10 2015-07-28 03:19:21.000 209 21202.29 96.10 42878.31 47834.08 2015-07-28 03:19:22.000 209 21202.30 96.12 42878.31 47834.07 2015-07-28 03:19:23.000 209 21202.31 96.16 42878.30 47834.05 2015-07-28 03:19:24.000 209 21202.30 96.19 42878.26 47834.04 2015-07-28 03:19:25.000 209 21202.28 96.26 42878.26 47834.03 2015-07-28 03:19:26.000 209 21202.29 96.27 42878.23 47834.01 2015-07-28 03:19:27.000 209 21202.30 96.26 42878.17 47833.98 2015-07-28 03:19:28.000 209 21202.32 96.27 42878.19 47833.97 2015-07-28 03:19:29.000 209 21202.32 96.28 42878.17 47833.95 2015-07-28 03:19:30.000 209 21202.33 96.27 42878.17 47833.95 2015-07-28 03:19:31.000 209 21202.35 96.25 42878.17 47833.92 2015-07-28 03:19:32.000 209 21202.37 96.25 42878.16 47833.96 2015-07-28 03:19:33.000 209 21202.39 96.21 42878.17 47833.98 2015-07-28 03:19:34.000 209 21202.39 96.20 42878.20 47833.98 2015-07-28 03:19:35.000 209 21202.40 96.20 42878.16 47833.99 2015-07-28 03:19:36.000 209 21202.37 96.23 42878.15 47833.98 2015-07-28 03:19:37.000 209 21202.36 96.22 42878.16 47833.97 2015-07-28 03:19:38.000 209 21202.39 96.22 42878.15 47833.94 2015-07-28 03:19:39.000 209 21202.37 96.22 42878.15 47833.96 2015-07-28 03:19:40.000 209 21202.35 96.20 42878.17 47833.92 2015-07-28 03:19:41.000 209 21202.35 96.16 42878.13 47833.90 2015-07-28 03:19:42.000 209 21202.34 96.12 42878.16 47833.93 2015-07-28 03:19:43.000 209 21202.36 96.12 42878.17 47833.92 2015-07-28 03:19:44.000 209 21202.35 96.09 42878.20 47833.94 2015-07-28 03:19:45.000 209 21202.35 96.06 42878.22 47833.95 2015-07-28 03:19:46.000 209 21202.36 96.05 42878.21 47833.97 2015-07-28 03:19:47.000 209 21202.36 96.03 42878.22 47833.96 2015-07-28 03:19:48.000 209 21202.34 96.00 42878.23 47833.97 2015-07-28 03:19:49.000 209 21202.36 95.97 42878.21 47833.99 2015-07-28 03:19:50.000 209 21202.38 95.94 42878.21 47833.99 2015-07-28 03:19:51.000 209 21202.35 95.93 42878.24 47834.02 2015-07-28 03:19:52.000 209 21202.34 95.89 42878.23 47834.00 2015-07-28 03:19:53.000 209 21202.31 95.91 42878.21 47834.03 2015-07-28 03:19:54.000 209 21202.29 95.91 42878.27 47834.02 2015-07-28 03:19:55.000 209 21202.27 95.90 42878.26 47834.01 2015-07-28 03:19:56.000 209 21202.28 95.87 42878.29 47834.02 2015-07-28 03:19:57.000 209 21202.27 95.87 42878.26 47834.01 2015-07-28 03:19:58.000 209 21202.27 95.86 42878.27 47834.00 2015-07-28 03:19:59.000 209 21202.24 95.83 42878.28 47834.01 2015-07-28 03:20:00.000 209 21202.28 95.79 42878.30 47834.01 2015-07-28 03:20:01.000 209 21202.27 95.75 42878.32 47834.02 2015-07-28 03:20:02.000 209 21202.27 95.70 42878.30 47834.04 2015-07-28 03:20:03.000 209 21202.28 95.70 42878.33 47834.05 2015-07-28 03:20:04.000 209 21202.25 95.69 42878.29 47834.08 2015-07-28 03:20:05.000 209 21202.23 95.65 42878.32 47834.05 2015-07-28 03:20:06.000 209 21202.22 95.64 42878.38 47834.08 2015-07-28 03:20:07.000 209 21202.22 95.61 42878.42 47834.09 2015-07-28 03:20:08.000 209 21202.18 95.61 42878.42 47834.10 2015-07-28 03:20:09.000 209 21202.17 95.65 42878.41 47834.10 2015-07-28 03:20:10.000 209 21202.18 95.66 42878.41 47834.10 2015-07-28 03:20:11.000 209 21202.16 95.66 42878.42 47834.08 2015-07-28 03:20:12.000 209 21202.17 95.65 42878.42 47834.09 2015-07-28 03:20:13.000 209 21202.16 95.67 42878.42 47834.10 2015-07-28 03:20:14.000 209 21202.15 95.67 42878.39 47834.10 2015-07-28 03:20:15.000 209 21202.13 95.67 42878.37 47834.09 2015-07-28 03:20:16.000 209 21202.15 95.65 42878.38 47834.08 2015-07-28 03:20:17.000 209 21202.17 95.63 42878.39 47834.10 2015-07-28 03:20:18.000 209 21202.15 95.65 42878.41 47834.07 2015-07-28 03:20:19.000 209 21202.16 95.68 42878.40 47834.08 2015-07-28 03:20:20.000 209 21202.18 95.69 42878.39 47834.06 2015-07-28 03:20:21.000 209 21202.17 95.71 42878.39 47834.07 2015-07-28 03:20:22.000 209 21202.16 95.74 42878.39 47834.06 2015-07-28 03:20:23.000 209 21202.17 95.77 42878.37 47834.05 2015-07-28 03:20:24.000 209 21202.17 95.77 42878.33 47834.05 2015-07-28 03:20:25.000 209 21202.17 95.77 42878.35 47834.05 2015-07-28 03:20:26.000 209 21202.18 95.78 42878.39 47834.04 2015-07-28 03:20:27.000 209 21202.19 95.80 42878.38 47834.04 2015-07-28 03:20:28.000 209 21202.17 95.83 42878.36 47834.07 2015-07-28 03:20:29.000 209 21202.20 95.83 42878.36 47834.05 2015-07-28 03:20:30.000 209 21202.19 95.87 42878.35 47834.04 2015-07-28 03:20:31.000 209 21202.19 95.86 42878.36 47834.07 2015-07-28 03:20:32.000 209 21202.20 95.88 42878.38 47834.05 2015-07-28 03:20:33.000 209 21202.20 95.92 42878.35 47834.04 2015-07-28 03:20:34.000 209 21202.20 95.90 42878.36 47834.07 2015-07-28 03:20:35.000 209 21202.24 95.91 42878.36 47834.08 2015-07-28 03:20:36.000 209 21202.24 95.92 42878.39 47834.09 2015-07-28 03:20:37.000 209 21202.26 95.92 42878.42 47834.09 2015-07-28 03:20:38.000 209 21202.26 95.94 42878.42 47834.13 2015-07-28 03:20:39.000 209 21202.26 95.95 42878.40 47834.12 2015-07-28 03:20:40.000 209 21202.29 95.97 42878.40 47834.15 2015-07-28 03:20:41.000 209 21202.27 95.99 42878.42 47834.13 2015-07-28 03:20:42.000 209 21202.29 95.99 42878.43 47834.13 2015-07-28 03:20:43.000 209 21202.27 96.02 42878.39 47834.13 2015-07-28 03:20:44.000 209 21202.27 96.03 42878.41 47834.14 2015-07-28 03:20:45.000 209 21202.24 96.03 42878.43 47834.13 2015-07-28 03:20:46.000 209 21202.24 96.04 42878.42 47834.13 2015-07-28 03:20:47.000 209 21202.24 96.05 42878.41 47834.11 2015-07-28 03:20:48.000 209 21202.19 96.08 42878.42 47834.11 2015-07-28 03:20:49.000 209 21202.19 96.11 42878.40 47834.08 2015-07-28 03:20:50.000 209 21202.20 96.11 42878.38 47834.06 2015-07-28 03:20:51.000 209 21202.19 96.10 42878.36 47834.05 2015-07-28 03:20:52.000 209 21202.17 96.11 42878.32 47834.01 2015-07-28 03:20:53.000 209 21202.16 96.12 42878.31 47834.02 2015-07-28 03:20:54.000 209 21202.16 96.12 42878.34 47834.02 2015-07-28 03:20:55.000 209 21202.16 96.12 42878.32 47834.02 2015-07-28 03:20:56.000 209 21202.17 96.11 42878.34 47834.04 2015-07-28 03:20:57.000 209 21202.15 96.07 42878.36 47834.04 2015-07-28 03:20:58.000 209 21202.13 96.03 42878.35 47834.02 2015-07-28 03:20:59.000 209 21202.14 96.00 42878.39 47834.07 2015-07-28 03:21:00.000 209 21202.16 95.98 42878.42 47834.09 2015-07-28 03:21:01.000 209 21202.20 95.96 42878.44 47834.09 2015-07-28 03:21:02.000 209 21202.21 95.96 42878.44 47834.11 2015-07-28 03:21:03.000 209 21202.20 95.95 42878.47 47834.15 2015-07-28 03:21:04.000 209 21202.21 95.92 42878.47 47834.16 2015-07-28 03:21:05.000 209 21202.21 95.88 42878.51 47834.15 2015-07-28 03:21:06.000 209 21202.21 95.89 42878.52 47834.20 2015-07-28 03:21:07.000 209 21202.23 95.87 42878.52 47834.18 2015-07-28 03:21:08.000 209 21202.25 95.85 42878.55 47834.21 2015-07-28 03:21:09.000 209 21202.21 95.82 42878.58 47834.22 2015-07-28 03:21:10.000 209 21202.21 95.82 42878.56 47834.24 2015-07-28 03:21:11.000 209 21202.20 95.80 42878.58 47834.24 2015-07-28 03:21:12.000 209 21202.20 95.77 42878.59 47834.28 2015-07-28 03:21:13.000 209 21202.19 95.72 42878.62 47834.27 2015-07-28 03:21:14.000 209 21202.19 95.72 42878.62 47834.30 2015-07-28 03:21:15.000 209 21202.19 95.69 42878.67 47834.29 2015-07-28 03:21:16.000 209 21202.20 95.69 42878.66 47834.30 2015-07-28 03:21:17.000 209 21202.19 95.69 42878.66 47834.32 2015-07-28 03:21:18.000 209 21202.18 95.68 42878.67 47834.34 2015-07-28 03:21:19.000 209 21202.17 95.71 42878.69 47834.30 2015-07-28 03:21:20.000 209 21202.15 95.71 42878.69 47834.32 2015-07-28 03:21:21.000 209 21202.12 95.69 42878.67 47834.31 2015-07-28 03:21:22.000 209 21202.12 95.68 42878.65 47834.29 2015-07-28 03:21:23.000 209 21202.12 95.67 42878.66 47834.28 2015-07-28 03:21:24.000 209 21202.11 95.66 42878.65 47834.27 2015-07-28 03:21:25.000 209 21202.10 95.65 42878.64 47834.25 2015-07-28 03:21:26.000 209 21202.12 95.66 42878.62 47834.26 2015-07-28 03:21:27.000 209 21202.13 95.64 42878.62 47834.24 2015-07-28 03:21:28.000 209 21202.15 95.58 42878.62 47834.27 2015-07-28 03:21:29.000 209 21202.15 95.57 42878.64 47834.27 2015-07-28 03:21:30.000 209 21202.18 95.54 42878.65 47834.30 2015-07-28 03:21:31.000 209 21202.18 95.54 42878.67 47834.30 2015-07-28 03:21:32.000 209 21202.20 95.53 42878.68 47834.31 2015-07-28 03:21:33.000 209 21202.16 95.52 42878.68 47834.31 2015-07-28 03:21:34.000 209 21202.16 95.50 42878.70 47834.30 2015-07-28 03:21:35.000 209 21202.16 95.49 42878.69 47834.29 2015-07-28 03:21:36.000 209 21202.15 95.50 42878.69 47834.28 2015-07-28 03:21:37.000 209 21202.12 95.49 42878.66 47834.30 2015-07-28 03:21:38.000 209 21202.11 95.49 42878.65 47834.28 2015-07-28 03:21:39.000 209 21202.10 95.50 42878.65 47834.27 2015-07-28 03:21:40.000 209 21202.11 95.48 42878.64 47834.23 2015-07-28 03:21:41.000 209 21202.11 95.46 42878.62 47834.22 2015-07-28 03:21:42.000 209 21202.11 95.45 42878.64 47834.22 2015-07-28 03:21:43.000 209 21202.13 95.41 42878.60 47834.22 2015-07-28 03:21:44.000 209 21202.13 95.40 42878.60 47834.21 2015-07-28 03:21:45.000 209 21202.13 95.42 42878.63 47834.21 2015-07-28 03:21:46.000 209 21202.10 95.40 42878.61 47834.21 2015-07-28 03:21:47.000 209 21202.12 95.38 42878.59 47834.21 2015-07-28 03:21:48.000 209 21202.09 95.39 42878.61 47834.19 2015-07-28 03:21:49.000 209 21202.09 95.40 42878.61 47834.20 2015-07-28 03:21:50.000 209 21202.08 95.40 42878.64 47834.20 2015-07-28 03:21:51.000 209 21202.08 95.40 42878.64 47834.20 2015-07-28 03:21:52.000 209 21202.10 95.38 42878.62 47834.22 2015-07-28 03:21:53.000 209 21202.08 95.40 42878.63 47834.21 2015-07-28 03:21:54.000 209 21202.10 95.41 42878.63 47834.20 2015-07-28 03:21:55.000 209 21202.11 95.41 42878.57 47834.22 2015-07-28 03:21:56.000 209 21202.09 95.41 42878.59 47834.20 2015-07-28 03:21:57.000 209 21202.08 95.43 42878.58 47834.21 2015-07-28 03:21:58.000 209 21202.10 95.46 42878.55 47834.18 2015-07-28 03:21:59.000 209 21202.11 95.44 42878.55 47834.18 2015-07-28 03:22:00.000 209 21202.07 95.44 42878.53 47834.14 2015-07-28 03:22:01.000 209 21202.08 95.45 42878.52 47834.13 2015-07-28 03:22:02.000 209 21202.09 95.46 42878.51 47834.12 2015-07-28 03:22:03.000 209 21202.10 95.44 42878.49 47834.11 2015-07-28 03:22:04.000 209 21202.14 95.43 42878.47 47834.13 2015-07-28 03:22:05.000 209 21202.13 95.42 42878.51 47834.14 2015-07-28 03:22:06.000 209 21202.11 95.39 42878.54 47834.13 2015-07-28 03:22:07.000 209 21202.13 95.37 42878.52 47834.16 2015-07-28 03:22:08.000 209 21202.12 95.36 42878.50 47834.12 2015-07-28 03:22:09.000 209 21202.13 95.33 42878.46 47834.14 2015-07-28 03:22:10.000 209 21202.14 95.32 42878.48 47834.13 2015-07-28 03:22:11.000 209 21202.10 95.31 42878.49 47834.13 2015-07-28 03:22:12.000 209 21202.11 95.29 42878.49 47834.15 2015-07-28 03:22:13.000 209 21202.10 95.26 42878.49 47834.08 2015-07-28 03:22:14.000 209 21202.11 95.24 42878.48 47834.14 2015-07-28 03:22:15.000 209 21202.07 95.26 42878.50 47834.13 2015-07-28 03:22:16.000 209 21202.02 95.29 42878.51 47834.10 2015-07-28 03:22:17.000 209 21202.01 95.31 42878.51 47834.08 2015-07-28 03:22:18.000 209 21201.97 95.34 42878.49 47834.07 2015-07-28 03:22:19.000 209 21201.93 95.33 42878.45 47834.04 2015-07-28 03:22:20.000 209 21201.93 95.29 42878.48 47834.03 2015-07-28 03:22:21.000 209 21201.87 95.31 42878.46 47834.01 2015-07-28 03:22:22.000 209 21201.86 95.31 42878.44 47833.99 2015-07-28 03:22:23.000 209 21201.84 95.33 42878.44 47833.97 2015-07-28 03:22:24.000 209 21201.84 95.31 42878.45 47833.99 2015-07-28 03:22:25.000 209 21201.83 95.28 42878.49 47833.96 2015-07-28 03:22:26.000 209 21201.89 95.23 42878.53 47834.00 2015-07-28 03:22:27.000 209 21201.91 95.19 42878.53 47834.03 2015-07-28 03:22:28.000 209 21201.95 95.19 42878.56 47834.07 2015-07-28 03:22:29.000 209 21201.96 95.19 42878.57 47834.12 2015-07-28 03:22:30.000 209 21201.96 95.17 42878.58 47834.12 2015-07-28 03:22:31.000 209 21201.97 95.19 42878.62 47834.14 2015-07-28 03:22:32.000 209 21201.98 95.22 42878.60 47834.14 2015-07-28 03:22:33.000 209 21201.96 95.24 42878.60 47834.15 2015-07-28 03:22:34.000 209 21201.98 95.23 42878.61 47834.13 2015-07-28 03:22:35.000 209 21201.97 95.24 42878.58 47834.12 2015-07-28 03:22:36.000 209 21201.93 95.24 42878.57 47834.12 2015-07-28 03:22:37.000 209 21201.92 95.24 42878.55 47834.10 2015-07-28 03:22:38.000 209 21201.90 95.24 42878.56 47834.08 2015-07-28 03:22:39.000 209 21201.89 95.23 42878.55 47834.09 2015-07-28 03:22:40.000 209 21201.88 95.25 42878.51 47834.08 2015-07-28 03:22:41.000 209 21201.84 95.25 42878.52 47834.04 2015-07-28 03:22:42.000 209 21201.85 95.26 42878.54 47834.04 2015-07-28 03:22:43.000 209 21201.81 95.28 42878.51 47834.03 2015-07-28 03:22:44.000 209 21201.78 95.26 42878.50 47834.02 2015-07-28 03:22:45.000 209 21201.75 95.24 42878.50 47833.97 2015-07-28 03:22:46.000 209 21201.75 95.23 42878.46 47833.97 2015-07-28 03:22:47.000 209 21201.74 95.23 42878.49 47833.97 2015-07-28 03:22:48.000 209 21201.73 95.24 42878.50 47833.96 2015-07-28 03:22:49.000 209 21201.72 95.23 42878.50 47833.96 2015-07-28 03:22:50.000 209 21201.70 95.21 42878.48 47833.98 2015-07-28 03:22:51.000 209 21201.69 95.20 42878.48 47833.96 2015-07-28 03:22:52.000 209 21201.66 95.21 42878.50 47833.98 2015-07-28 03:22:53.000 209 21201.65 95.21 42878.48 47833.97 2015-07-28 03:22:54.000 209 21201.65 95.19 42878.51 47833.94 2015-07-28 03:22:55.000 209 21201.65 95.21 42878.53 47833.96 2015-07-28 03:22:56.000 209 21201.65 95.20 42878.51 47833.95 2015-07-28 03:22:57.000 209 21201.64 95.21 42878.51 47833.97 2015-07-28 03:22:58.000 209 21201.65 95.22 42878.53 47833.94 2015-07-28 03:22:59.000 209 21201.66 95.20 42878.49 47833.97 2015-07-28 03:23:00.000 209 21201.64 95.20 42878.51 47833.96 2015-07-28 03:23:01.000 209 21201.62 95.19 42878.49 47833.94 2015-07-28 03:23:02.000 209 21201.63 95.17 42878.49 47833.92 2015-07-28 03:23:03.000 209 21201.63 95.15 42878.55 47833.96 2015-07-28 03:23:04.000 209 21201.64 95.14 42878.57 47833.93 2015-07-28 03:23:05.000 209 21201.64 95.13 42878.57 47833.94 2015-07-28 03:23:06.000 209 21201.61 95.11 42878.58 47833.94 2015-07-28 03:23:07.000 209 21201.59 95.11 42878.57 47833.94 2015-07-28 03:23:08.000 209 21201.58 95.12 42878.55 47833.97 2015-07-28 03:23:09.000 209 21201.54 95.15 42878.54 47833.94 2015-07-28 03:23:10.000 209 21201.52 95.17 42878.52 47833.92 2015-07-28 03:23:11.000 209 21201.51 95.16 42878.52 47833.90 2015-07-28 03:23:12.000 209 21201.49 95.15 42878.54 47833.88 2015-07-28 03:23:13.000 209 21201.50 95.09 42878.51 47833.89 2015-07-28 03:23:14.000 209 21201.55 95.08 42878.51 47833.88 2015-07-28 03:23:15.000 209 21201.57 95.05 42878.54 47833.90 2015-07-28 03:23:16.000 209 21201.53 95.07 42878.56 47833.92 2015-07-28 03:23:17.000 209 21201.56 95.06 42878.55 47833.92 2015-07-28 03:23:18.000 209 21201.53 95.07 42878.55 47833.94 2015-07-28 03:23:19.000 209 21201.52 95.12 42878.54 47833.92 2015-07-28 03:23:20.000 209 21201.48 95.17 42878.54 47833.91 2015-07-28 03:23:21.000 209 21201.50 95.17 42878.52 47833.87 2015-07-28 03:23:22.000 209 21201.54 95.13 42878.50 47833.86 2015-07-28 03:23:23.000 209 21201.52 95.15 42878.51 47833.84 2015-07-28 03:23:24.000 209 21201.49 95.17 42878.46 47833.83 2015-07-28 03:23:25.000 209 21201.47 95.22 42878.45 47833.81 2015-07-28 03:23:26.000 209 21201.45 95.23 42878.42 47833.79 2015-07-28 03:23:27.000 209 21201.46 95.26 42878.38 47833.78 2015-07-28 03:23:28.000 209 21201.46 95.25 42878.37 47833.71 2015-07-28 03:23:29.000 209 21201.48 95.19 42878.38 47833.73 2015-07-28 03:23:30.000 209 21201.48 95.17 42878.42 47833.74 2015-07-28 03:23:31.000 209 21201.48 95.17 42878.41 47833.79 2015-07-28 03:23:32.000 209 21201.49 95.15 42878.45 47833.79 2015-07-28 03:23:33.000 209 21201.51 95.15 42878.48 47833.83 2015-07-28 03:23:34.000 209 21201.54 95.13 42878.51 47833.84 2015-07-28 03:23:35.000 209 21201.55 95.11 42878.48 47833.86 2015-07-28 03:23:36.000 209 21201.58 95.13 42878.51 47833.87 2015-07-28 03:23:37.000 209 21201.60 95.12 42878.52 47833.90 2015-07-28 03:23:38.000 209 21201.56 95.16 42878.52 47833.91 2015-07-28 03:23:39.000 209 21201.52 95.22 42878.53 47833.87 2015-07-28 03:23:40.000 209 21201.50 95.25 42878.52 47833.88 2015-07-28 03:23:41.000 209 21201.49 95.24 42878.49 47833.82 2015-07-28 03:23:42.000 209 21201.51 95.24 42878.47 47833.83 2015-07-28 03:23:43.000 209 21201.53 95.26 42878.43 47833.80 2015-07-28 03:23:44.000 209 21201.53 95.24 42878.42 47833.82 2015-07-28 03:23:45.000 209 21201.52 95.26 42878.40 47833.82 2015-07-28 03:23:46.000 209 21201.53 95.28 42878.41 47833.79 2015-07-28 03:23:47.000 209 21201.54 95.26 42878.43 47833.81 2015-07-28 03:23:48.000 209 21201.56 95.26 42878.44 47833.82 2015-07-28 03:23:49.000 209 21201.58 95.26 42878.46 47833.83 2015-07-28 03:23:50.000 209 21201.57 95.25 42878.47 47833.83 2015-07-28 03:23:51.000 209 21201.60 95.25 42878.46 47833.87 2015-07-28 03:23:52.000 209 21201.63 95.25 42878.47 47833.87 2015-07-28 03:23:53.000 209 21201.61 95.26 42878.47 47833.89 2015-07-28 03:23:54.000 209 21201.62 95.24 42878.51 47833.88 2015-07-28 03:23:55.000 209 21201.62 95.21 42878.53 47833.89 2015-07-28 03:23:56.000 209 21201.62 95.19 42878.53 47833.91 2015-07-28 03:23:57.000 209 21201.64 95.16 42878.54 47833.93 2015-07-28 03:23:58.000 209 21201.63 95.18 42878.53 47833.94 2015-07-28 03:23:59.000 209 21201.65 95.18 42878.55 47833.93 2015-07-28 03:24:00.000 209 21201.68 95.16 42878.55 47833.94 2015-07-28 03:24:01.000 209 21201.67 95.16 42878.57 47833.93 2015-07-28 03:24:02.000 209 21201.66 95.14 42878.59 47833.98 2015-07-28 03:24:03.000 209 21201.66 95.12 42878.62 47833.97 2015-07-28 03:24:04.000 209 21201.66 95.09 42878.66 47834.00 2015-07-28 03:24:05.000 209 21201.66 95.05 42878.67 47834.01 2015-07-28 03:24:06.000 209 21201.68 95.04 42878.66 47834.04 2015-07-28 03:24:07.000 209 21201.68 95.03 42878.66 47834.04 2015-07-28 03:24:08.000 209 21201.69 95.01 42878.65 47834.03 2015-07-28 03:24:09.000 209 21201.70 95.01 42878.67 47834.07 2015-07-28 03:24:10.000 209 21201.71 94.99 42878.68 47834.06 2015-07-28 03:24:11.000 209 21201.69 94.99 42878.67 47834.07 2015-07-28 03:24:12.000 209 21201.71 94.96 42878.68 47834.08 2015-07-28 03:24:13.000 209 21201.73 94.92 42878.68 47834.09 2015-07-28 03:24:14.000 209 21201.73 94.92 42878.70 47834.10 2015-07-28 03:24:15.000 209 21201.69 94.91 42878.72 47834.11 2015-07-28 03:24:16.000 209 21201.71 94.90 42878.71 47834.13 2015-07-28 03:24:17.000 209 21201.74 94.85 42878.69 47834.14 2015-07-28 03:24:18.000 209 21201.74 94.83 42878.66 47834.12 2015-07-28 03:24:19.000 209 21201.74 94.78 42878.69 47834.14 2015-07-28 03:24:20.000 209 21201.75 94.77 42878.71 47834.12 2015-07-28 03:24:21.000 209 21201.75 94.78 42878.69 47834.13 2015-07-28 03:24:22.000 209 21201.76 94.75 42878.69 47834.12 2015-07-28 03:24:23.000 209 21201.78 94.73 42878.70 47834.13 2015-07-28 03:24:24.000 209 21201.77 94.69 42878.70 47834.11 2015-07-28 03:24:25.000 209 21201.81 94.64 42878.69 47834.14 2015-07-28 03:24:26.000 209 21201.82 94.61 42878.70 47834.16 2015-07-28 03:24:27.000 209 21201.79 94.60 42878.69 47834.18 2015-07-28 03:24:28.000 209 21201.80 94.61 42878.69 47834.17 2015-07-28 03:24:29.000 209 21201.82 94.62 42878.68 47834.18 2015-07-28 03:24:30.000 209 21201.84 94.61 42878.68 47834.17 2015-07-28 03:24:31.000 209 21201.82 94.58 42878.71 47834.17 2015-07-28 03:24:32.000 209 21201.83 94.57 42878.72 47834.20 2015-07-28 03:24:33.000 209 21201.82 94.58 42878.69 47834.19 2015-07-28 03:24:34.000 209 21201.83 94.57 42878.68 47834.20 2015-07-28 03:24:35.000 209 21201.87 94.56 42878.69 47834.21 2015-07-28 03:24:36.000 209 21201.88 94.55 42878.72 47834.21 2015-07-28 03:24:37.000 209 21201.90 94.56 42878.70 47834.22 2015-07-28 03:24:38.000 209 21201.89 94.55 42878.74 47834.22 2015-07-28 03:24:39.000 209 21201.91 94.51 42878.74 47834.23 2015-07-28 03:24:40.000 209 21201.89 94.51 42878.74 47834.23 2015-07-28 03:24:41.000 209 21201.95 94.50 42878.73 47834.27 2015-07-28 03:24:42.000 209 21201.95 94.49 42878.76 47834.27 2015-07-28 03:24:43.000 209 21201.99 94.47 42878.77 47834.29 2015-07-28 03:24:44.000 209 21201.99 94.45 42878.82 47834.28 2015-07-28 03:24:45.000 209 21201.99 94.45 42878.82 47834.33 2015-07-28 03:24:46.000 209 21201.98 94.45 42878.82 47834.30 2015-07-28 03:24:47.000 209 21201.99 94.44 42878.82 47834.32 2015-07-28 03:24:48.000 209 21202.01 94.45 42878.81 47834.33 2015-07-28 03:24:49.000 209 21202.02 94.45 42878.78 47834.33 2015-07-28 03:24:50.000 209 21201.98 94.45 42878.80 47834.33 2015-07-28 03:24:51.000 209 21202.02 94.43 42878.76 47834.34 2015-07-28 03:24:52.000 209 21202.04 94.40 42878.76 47834.34 2015-07-28 03:24:53.000 209 21202.05 94.37 42878.80 47834.33 2015-07-28 03:24:54.000 209 21202.08 94.38 42878.82 47834.36 2015-07-28 03:24:55.000 209 21202.10 94.39 42878.85 47834.34 2015-07-28 03:24:56.000 209 21202.11 94.37 42878.83 47834.34 2015-07-28 03:24:57.000 209 21202.11 94.37 42878.82 47834.35 2015-07-28 03:24:58.000 209 21202.10 94.37 42878.83 47834.38 2015-07-28 03:24:59.000 209 21202.12 94.35 42878.80 47834.35 2015-07-28 03:25:00.000 209 21202.16 94.36 42878.82 47834.36 2015-07-28 03:25:01.000 209 21202.17 94.34 42878.84 47834.35 2015-07-28 03:25:02.000 209 21202.18 94.33 42878.82 47834.36 2015-07-28 03:25:03.000 209 21202.16 94.31 42878.81 47834.37 2015-07-28 03:25:04.000 209 21202.17 94.31 42878.76 47834.37 2015-07-28 03:25:05.000 209 21202.21 94.32 42878.75 47834.36 2015-07-28 03:25:06.000 209 21202.21 94.29 42878.78 47834.36 2015-07-28 03:25:07.000 209 21202.20 94.26 42878.78 47834.36 2015-07-28 03:25:08.000 209 21202.20 94.24 42878.77 47834.35 2015-07-28 03:25:09.000 209 21202.19 94.20 42878.78 47834.35 2015-07-28 03:25:10.000 209 21202.20 94.18 42878.76 47834.34 2015-07-28 03:25:11.000 209 21202.20 94.18 42878.78 47834.34 2015-07-28 03:25:12.000 209 21202.21 94.16 42878.80 47834.32 2015-07-28 03:25:13.000 209 21202.20 94.10 42878.80 47834.35 2015-07-28 03:25:14.000 209 21202.22 94.08 42878.79 47834.34 2015-07-28 03:25:15.000 209 21202.22 94.04 42878.79 47834.38 2015-07-28 03:25:16.000 209 21202.21 94.01 42878.83 47834.36 2015-07-28 03:25:17.000 209 21202.21 93.98 42878.84 47834.38 2015-07-28 03:25:18.000 209 21202.19 93.97 42878.83 47834.38 2015-07-28 03:25:19.000 209 21202.19 93.95 42878.87 47834.40 2015-07-28 03:25:20.000 209 21202.18 93.92 42878.86 47834.41 2015-07-28 03:25:21.000 209 21202.17 93.93 42878.86 47834.41 2015-07-28 03:25:22.000 209 21202.16 93.89 42878.84 47834.41 2015-07-28 03:25:23.000 209 21202.15 93.89 42878.87 47834.41 2015-07-28 03:25:24.000 209 21202.16 93.87 42878.88 47834.42 2015-07-28 03:25:25.000 209 21202.18 93.86 42878.88 47834.42 2015-07-28 03:25:26.000 209 21202.19 93.85 42878.90 47834.44 2015-07-28 03:25:27.000 209 21202.15 93.84 42878.92 47834.44 2015-07-28 03:25:28.000 209 21202.13 93.83 42878.92 47834.45 2015-07-28 03:25:29.000 209 21202.12 93.83 42878.92 47834.43 2015-07-28 03:25:30.000 209 21202.07 93.82 42878.93 47834.42 2015-07-28 03:25:31.000 209 21202.05 93.81 42878.92 47834.42 2015-07-28 03:25:32.000 209 21202.05 93.81 42878.93 47834.41 2015-07-28 03:25:33.000 209 21201.98 93.83 42878.95 47834.39 2015-07-28 03:25:34.000 209 21201.95 93.80 42878.91 47834.38 2015-07-28 03:25:35.000 209 21201.90 93.80 42878.88 47834.36 2015-07-28 03:25:36.000 209 21201.91 93.80 42878.86 47834.34 2015-07-28 03:25:37.000 209 21201.90 93.79 42878.86 47834.33 2015-07-28 03:25:38.000 209 21201.87 93.82 42878.90 47834.31 2015-07-28 03:25:39.000 209 21201.83 93.86 42878.88 47834.29 2015-07-28 03:25:40.000 209 21201.82 93.88 42878.87 47834.28 2015-07-28 03:25:41.000 209 21201.82 93.89 42878.88 47834.26 2015-07-28 03:25:42.000 209 21201.83 93.90 42878.85 47834.24 2015-07-28 03:25:43.000 209 21201.83 93.90 42878.84 47834.24 2015-07-28 03:25:44.000 209 21201.81 93.93 42878.87 47834.24 2015-07-28 03:25:45.000 209 21201.78 93.93 42878.84 47834.20 2015-07-28 03:25:46.000 209 21201.75 93.92 42878.81 47834.16 2015-07-28 03:25:47.000 209 21201.76 93.92 42878.81 47834.18 2015-07-28 03:25:48.000 209 21201.75 93.93 42878.81 47834.17 2015-07-28 03:25:49.000 209 21201.75 93.90 42878.81 47834.14 2015-07-28 03:25:50.000 209 21201.74 93.90 42878.78 47834.15 2015-07-28 03:25:51.000 209 21201.72 93.94 42878.79 47834.16 2015-07-28 03:25:52.000 209 21201.74 93.94 42878.78 47834.15 2015-07-28 03:25:53.000 209 21201.76 93.96 42878.77 47834.15 2015-07-28 03:25:54.000 209 21201.77 93.96 42878.76 47834.16 2015-07-28 03:25:55.000 209 21201.77 93.96 42878.78 47834.16 2015-07-28 03:25:56.000 209 21201.80 93.91 42878.78 47834.17 2015-07-28 03:25:57.000 209 21201.83 93.89 42878.81 47834.20 2015-07-28 03:25:58.000 209 21201.86 93.91 42878.80 47834.22 2015-07-28 03:25:59.000 209 21201.88 93.92 42878.82 47834.23 2015-07-28 03:26:00.000 209 21201.87 93.92 42878.82 47834.26 2015-07-28 03:26:01.000 209 21201.87 93.93 42878.82 47834.25 2015-07-28 03:26:02.000 209 21201.89 93.93 42878.85 47834.26 2015-07-28 03:26:03.000 209 21201.86 93.95 42878.82 47834.26 2015-07-28 03:26:04.000 209 21201.86 93.98 42878.83 47834.24 2015-07-28 03:26:05.000 209 21201.87 93.99 42878.82 47834.24 2015-07-28 03:26:06.000 209 21201.88 93.97 42878.82 47834.27 2015-07-28 03:26:07.000 209 21201.88 93.97 42878.82 47834.26 2015-07-28 03:26:08.000 209 21201.87 94.02 42878.83 47834.26 2015-07-28 03:26:09.000 209 21201.89 94.04 42878.79 47834.25 2015-07-28 03:26:10.000 209 21201.86 94.07 42878.75 47834.22 2015-07-28 03:26:11.000 209 21201.80 94.12 42878.76 47834.19 2015-07-28 03:26:12.000 209 21201.78 94.15 42878.73 47834.17 2015-07-28 03:26:13.000 209 21201.76 94.21 42878.69 47834.12 2015-07-28 03:26:14.000 209 21201.77 94.19 42878.66 47834.08 2015-07-28 03:26:15.000 209 21201.79 94.21 42878.66 47834.08 2015-07-28 03:26:16.000 209 21201.82 94.19 42878.64 47834.04 2015-07-28 03:26:17.000 209 21201.84 94.13 42878.65 47834.05 2015-07-28 03:26:18.000 209 21201.88 94.10 42878.67 47834.10 2015-07-28 03:26:19.000 209 21201.88 94.07 42878.70 47834.13 2015-07-28 03:26:20.000 209 21201.86 94.07 42878.70 47834.13 2015-07-28 03:26:21.000 209 21201.86 94.08 42878.72 47834.18 2015-07-28 03:26:22.000 209 21201.89 94.08 42878.71 47834.15 2015-07-28 03:26:23.000 209 21201.90 94.09 42878.72 47834.17 2015-07-28 03:26:24.000 209 21201.91 94.09 42878.74 47834.18 2015-07-28 03:26:25.000 209 21201.92 94.07 42878.71 47834.18 2015-07-28 03:26:26.000 209 21201.91 94.09 42878.72 47834.22 2015-07-28 03:26:27.000 209 21201.90 94.10 42878.73 47834.19 2015-07-28 03:26:28.000 209 21201.89 94.10 42878.75 47834.21 2015-07-28 03:26:29.000 209 21201.89 94.12 42878.77 47834.21 2015-07-28 03:26:30.000 209 21201.87 94.10 42878.77 47834.21 2015-07-28 03:26:31.000 209 21201.86 94.12 42878.76 47834.16 2015-07-28 03:26:32.000 209 21201.86 94.13 42878.77 47834.20 2015-07-28 03:26:33.000 209 21201.86 94.11 42878.79 47834.18 2015-07-28 03:26:34.000 209 21201.86 94.08 42878.78 47834.19 2015-07-28 03:26:35.000 209 21201.86 94.06 42878.79 47834.20 2015-07-28 03:26:36.000 209 21201.85 94.10 42878.78 47834.19 2015-07-28 03:26:37.000 209 21201.83 94.09 42878.77 47834.20 2015-07-28 03:26:38.000 209 21201.78 94.13 42878.76 47834.18 2015-07-28 03:26:39.000 209 21201.76 94.15 42878.73 47834.18 2015-07-28 03:26:40.000 209 21201.73 94.18 42878.74 47834.15 2015-07-28 03:26:41.000 209 21201.73 94.24 42878.76 47834.15 2015-07-28 03:26:42.000 209 21201.71 94.28 42878.75 47834.09 2015-07-28 03:26:43.000 209 21201.70 94.29 42878.72 47834.07 2015-07-28 03:26:44.000 209 21201.73 94.27 42878.71 47834.07 2015-07-28 03:26:45.000 209 21201.74 94.29 42878.67 47834.02 2015-07-28 03:26:46.000 209 21201.73 94.30 42878.68 47834.05 2015-07-28 03:26:47.000 209 21201.75 94.29 42878.65 47834.04 2015-07-28 03:26:48.000 209 21201.69 94.30 42878.62 47834.03 2015-07-28 03:26:49.000 209 21201.66 94.31 42878.60 47834.03 2015-07-28 03:26:50.000 209 21201.65 94.30 42878.60 47834.03 2015-07-28 03:26:51.000 209 21201.65 94.29 42878.59 47834.03 2015-07-28 03:26:52.000 209 21201.64 94.32 42878.60 47834.01 2015-07-28 03:26:53.000 209 21201.59 94.32 42878.64 47834.01 2015-07-28 03:26:54.000 209 21201.57 94.37 42878.65 47834.00 2015-07-28 03:26:55.000 209 21201.58 94.39 42878.59 47833.99 2015-07-28 03:26:56.000 209 21201.59 94.38 42878.56 47833.96 2015-07-28 03:26:57.000 209 21201.57 94.39 42878.59 47833.96 2015-07-28 03:26:58.000 209 21201.53 94.44 42878.57 47833.97 2015-07-28 03:26:59.000 209 21201.51 94.47 42878.55 47833.93 2015-07-28 03:27:00.000 209 21201.49 94.49 42878.52 47833.91 2015-07-28 03:27:01.000 209 21201.47 94.52 42878.50 47833.89 2015-07-28 03:27:02.000 209 21201.47 94.52 42878.51 47833.84 2015-07-28 03:27:03.000 209 21201.48 94.50 42878.48 47833.84 2015-07-28 03:27:04.000 209 21201.50 94.46 42878.54 47833.84 2015-07-28 03:27:05.000 209 21201.53 94.45 42878.54 47833.88 2015-07-28 03:27:06.000 209 21201.54 94.44 42878.53 47833.89 2015-07-28 03:27:07.000 209 21201.51 94.44 42878.55 47833.90 2015-07-28 03:27:08.000 209 21201.52 94.44 42878.57 47833.90 2015-07-28 03:27:09.000 209 21201.49 94.47 42878.56 47833.91 2015-07-28 03:27:10.000 209 21201.48 94.48 42878.55 47833.90 2015-07-28 03:27:11.000 209 21201.49 94.50 42878.57 47833.92 2015-07-28 03:27:12.000 209 21201.49 94.52 42878.57 47833.91 2015-07-28 03:27:13.000 209 21201.47 94.55 42878.56 47833.90 2015-07-28 03:27:14.000 209 21201.50 94.56 42878.53 47833.90 2015-07-28 03:27:15.000 209 21201.50 94.62 42878.51 47833.88 2015-07-28 03:27:16.000 209 21201.48 94.64 42878.53 47833.88 2015-07-28 03:27:17.000 209 21201.47 94.63 42878.49 47833.87 2015-07-28 03:27:18.000 209 21201.47 94.63 42878.48 47833.85 2015-07-28 03:27:19.000 209 21201.47 94.69 42878.48 47833.86 2015-07-28 03:27:20.000 209 21201.46 94.70 42878.50 47833.84 2015-07-28 03:27:21.000 209 21201.48 94.69 42878.50 47833.87 2015-07-28 03:27:22.000 209 21201.48 94.70 42878.49 47833.87 2015-07-28 03:27:23.000 209 21201.48 94.71 42878.54 47833.87 2015-07-28 03:27:24.000 209 21201.46 94.73 42878.51 47833.86 2015-07-28 03:27:25.000 209 21201.47 94.71 42878.50 47833.87 2015-07-28 03:27:26.000 209 21201.45 94.74 42878.51 47833.86 2015-07-28 03:27:27.000 209 21201.45 94.76 42878.47 47833.86 2015-07-28 03:27:28.000 209 21201.45 94.78 42878.48 47833.85 2015-07-28 03:27:29.000 209 21201.45 94.80 42878.50 47833.86 2015-07-28 03:27:30.000 209 21201.42 94.83 42878.50 47833.83 2015-07-28 03:27:31.000 209 21201.42 94.84 42878.50 47833.81 2015-07-28 03:27:32.000 209 21201.40 94.84 42878.48 47833.80 2015-07-28 03:27:33.000 209 21201.40 94.86 42878.48 47833.80 2015-07-28 03:27:34.000 209 21201.41 94.88 42878.47 47833.79 2015-07-28 03:27:35.000 209 21201.39 94.85 42878.49 47833.79 2015-07-28 03:27:36.000 209 21201.37 94.86 42878.52 47833.79 2015-07-28 03:27:37.000 209 21201.38 94.87 42878.47 47833.80 2015-07-28 03:27:38.000 209 21201.38 94.90 42878.48 47833.76 2015-07-28 03:27:39.000 209 21201.39 94.91 42878.48 47833.79 2015-07-28 03:27:40.000 209 21201.36 94.92 42878.47 47833.78 2015-07-28 03:27:41.000 209 21201.37 94.92 42878.46 47833.79 2015-07-28 03:27:42.000 209 21201.37 94.92 42878.49 47833.77 2015-07-28 03:27:43.000 209 21201.35 94.91 42878.47 47833.78 2015-07-28 03:27:44.000 209 21201.33 94.92 42878.45 47833.75 2015-07-28 03:27:45.000 209 21201.31 94.92 42878.48 47833.77 2015-07-28 03:27:46.000 209 21201.29 94.95 42878.43 47833.74 2015-07-28 03:27:47.000 209 21201.30 94.98 42878.39 47833.73 2015-07-28 03:27:48.000 209 21201.28 94.99 42878.39 47833.70 2015-07-28 03:27:49.000 209 21201.27 94.98 42878.36 47833.68 2015-07-28 03:27:50.000 209 21201.26 94.97 42878.37 47833.65 2015-07-28 03:27:51.000 209 21201.26 94.94 42878.37 47833.66 2015-07-28 03:27:52.000 209 21201.27 94.93 42878.37 47833.67 2015-07-28 03:27:53.000 209 21201.25 94.92 42878.39 47833.66 2015-07-28 03:27:54.000 209 21201.29 94.86 42878.38 47833.67 2015-07-28 03:27:55.000 209 21201.32 94.82 42878.41 47833.71 2015-07-28 03:27:56.000 209 21201.31 94.79 42878.46 47833.72 2015-07-28 03:27:57.000 209 21201.29 94.78 42878.45 47833.74 2015-07-28 03:27:58.000 209 21201.30 94.81 42878.43 47833.72 2015-07-28 03:27:59.000 209 21201.29 94.84 42878.44 47833.74 2015-07-28 03:28:00.000 209 21201.30 94.84 42878.44 47833.72 2015-07-28 03:28:01.000 209 21201.32 94.83 42878.44 47833.71 2015-07-28 03:28:02.000 209 21201.33 94.84 42878.44 47833.71 2015-07-28 03:28:03.000 209 21201.33 94.80 42878.45 47833.74 2015-07-28 03:28:04.000 209 21201.35 94.76 42878.49 47833.76 2015-07-28 03:28:05.000 209 21201.38 94.76 42878.49 47833.78 2015-07-28 03:28:06.000 209 21201.39 94.77 42878.50 47833.78 2015-07-28 03:28:07.000 209 21201.40 94.76 42878.50 47833.77 2015-07-28 03:28:08.000 209 21201.39 94.77 42878.50 47833.81 2015-07-28 03:28:09.000 209 21201.41 94.74 42878.49 47833.81 2015-07-28 03:28:10.000 209 21201.43 94.69 42878.49 47833.84 2015-07-28 03:28:11.000 209 21201.45 94.68 42878.55 47833.84 2015-07-28 03:28:12.000 209 21201.49 94.64 42878.57 47833.88 2015-07-28 03:28:13.000 209 21201.50 94.62 42878.57 47833.91 2015-07-28 03:28:14.000 209 21201.51 94.62 42878.54 47833.92 2015-07-28 03:28:15.000 209 21201.50 94.64 42878.57 47833.92 2015-07-28 03:28:16.000 209 21201.50 94.64 42878.61 47833.95 2015-07-28 03:28:17.000 209 21201.49 94.65 42878.63 47833.92 2015-07-28 03:28:18.000 209 21201.49 94.66 42878.62 47833.94 2015-07-28 03:28:19.000 209 21201.48 94.65 42878.60 47833.92 2015-07-28 03:28:20.000 209 21201.51 94.66 42878.60 47833.95 2015-07-28 03:28:21.000 209 21201.53 94.70 42878.61 47833.94 2015-07-28 03:28:22.000 209 21201.52 94.70 42878.59 47833.94 2015-07-28 03:28:23.000 209 21201.52 94.69 42878.62 47833.93 2015-07-28 03:28:24.000 209 21201.53 94.69 42878.62 47833.93 2015-07-28 03:28:25.000 209 21201.55 94.67 42878.60 47833.94 2015-07-28 03:28:26.000 209 21201.56 94.66 42878.60 47833.94 2015-07-28 03:28:27.000 209 21201.55 94.69 42878.60 47833.96 2015-07-28 03:28:28.000 209 21201.55 94.68 42878.61 47833.94 2015-07-28 03:28:29.000 209 21201.56 94.66 42878.61 47833.95 2015-07-28 03:28:30.000 209 21201.54 94.66 42878.58 47833.95 2015-07-28 03:28:31.000 209 21201.51 94.67 42878.60 47833.97 2015-07-28 03:28:32.000 209 21201.54 94.68 42878.61 47833.95 2015-07-28 03:28:33.000 209 21201.56 94.65 42878.60 47833.95 2015-07-28 03:28:34.000 209 21201.55 94.65 42878.61 47833.95 2015-07-28 03:28:35.000 209 21201.56 94.62 42878.63 47833.97 2015-07-28 03:28:36.000 209 21201.55 94.63 42878.60 47833.97 2015-07-28 03:28:37.000 209 21201.58 94.60 42878.59 47833.97 2015-07-28 03:28:38.000 209 21201.59 94.60 42878.61 47833.97 2015-07-28 03:28:39.000 209 21201.56 94.59 42878.60 47833.95 2015-07-28 03:28:40.000 209 21201.56 94.60 42878.60 47833.97 2015-07-28 03:28:41.000 209 21201.56 94.58 42878.61 47833.96 2015-07-28 03:28:42.000 209 21201.58 94.59 42878.62 47833.97 2015-07-28 03:28:43.000 209 21201.55 94.60 42878.63 47833.96 2015-07-28 03:28:44.000 209 21201.56 94.59 42878.61 47833.98 2015-07-28 03:28:45.000 209 21201.59 94.57 42878.62 47833.97 2015-07-28 03:28:46.000 209 21201.58 94.56 42878.63 47833.99 2015-07-28 03:28:47.000 209 21201.60 94.54 42878.64 47834.01 2015-07-28 03:28:48.000 209 21201.57 94.57 42878.63 47834.01 2015-07-28 03:28:49.000 209 21201.58 94.57 42878.59 47834.02 2015-07-28 03:28:50.000 209 21201.57 94.58 42878.61 47834.01 2015-07-28 03:28:51.000 209 21201.59 94.58 42878.65 47834.03 2015-07-28 03:28:52.000 209 21201.59 94.58 42878.67 47834.01 2015-07-28 03:28:53.000 209 21201.57 94.59 42878.66 47834.02 2015-07-28 03:28:54.000 209 21201.55 94.59 42878.66 47834.01 2015-07-28 03:28:55.000 209 21201.54 94.57 42878.64 47833.99 2015-07-28 03:28:56.000 209 21201.52 94.56 42878.64 47834.00 2015-07-28 03:28:57.000 209 21201.51 94.55 42878.65 47833.99 2015-07-28 03:28:58.000 209 21201.53 94.54 42878.62 47833.98 2015-07-28 03:28:59.000 209 21201.51 94.55 42878.63 47833.99 2015-07-28 03:29:00.000 209 21201.48 94.53 42878.64 47834.00 2015-07-28 03:29:01.000 209 21201.46 94.53 42878.65 47833.97 2015-07-28 03:29:02.000 209 21201.45 94.54 42878.63 47833.98 2015-07-28 03:29:03.000 209 21201.45 94.53 42878.65 47833.96 2015-07-28 03:29:04.000 209 21201.44 94.52 42878.64 47833.96 2015-07-28 03:29:05.000 209 21201.43 94.53 42878.64 47833.96 2015-07-28 03:29:06.000 209 21201.47 94.52 42878.65 47833.94 2015-07-28 03:29:07.000 209 21201.43 94.57 42878.66 47833.94 2015-07-28 03:29:08.000 209 21201.37 94.57 42878.66 47833.93 2015-07-28 03:29:09.000 209 21201.36 94.59 42878.65 47833.92 2015-07-28 03:29:10.000 209 21201.37 94.61 42878.62 47833.89 2015-07-28 03:29:11.000 209 21201.33 94.63 42878.61 47833.89 2015-07-28 03:29:12.000 209 21201.32 94.65 42878.57 47833.88 2015-07-28 03:29:13.000 209 21201.29 94.66 42878.58 47833.85 2015-07-28 03:29:14.000 209 21201.29 94.66 42878.58 47833.85 2015-07-28 03:29:15.000 209 21201.26 94.68 42878.56 47833.86 2015-07-28 03:29:16.000 209 21201.24 94.69 42878.57 47833.81 2015-07-28 03:29:17.000 209 21201.22 94.70 42878.60 47833.79 2015-07-28 03:29:18.000 209 21201.22 94.70 42878.59 47833.80 2015-07-28 03:29:19.000 209 21201.21 94.74 42878.58 47833.78 2015-07-28 03:29:20.000 209 21201.21 94.71 42878.54 47833.77 2015-07-28 03:29:21.000 209 21201.19 94.71 42878.53 47833.75 2015-07-28 03:29:22.000 209 21201.18 94.69 42878.54 47833.75 2015-07-28 03:29:23.000 209 21201.17 94.67 42878.56 47833.74 2015-07-28 03:29:24.000 209 21201.16 94.69 42878.57 47833.72 2015-07-28 03:29:25.000 209 21201.14 94.73 42878.54 47833.74 2015-07-28 03:29:26.000 209 21201.09 94.80 42878.52 47833.72 2015-07-28 03:29:27.000 209 21201.06 94.88 42878.46 47833.63 2015-07-28 03:29:28.000 209 21201.00 94.94 42878.37 47833.58 2015-07-28 03:29:29.000 209 21200.94 94.96 42878.31 47833.49 2015-07-28 03:29:30.000 209 21200.96 94.99 42878.28 47833.44 2015-07-28 03:29:31.000 209 21200.93 95.03 42878.23 47833.36 2015-07-28 03:29:32.000 209 21200.94 95.02 42878.18 47833.34 2015-07-28 03:29:33.000 209 21200.92 95.00 42878.18 47833.30 2015-07-28 03:29:34.000 209 21200.94 95.00 42878.16 47833.29 2015-07-28 03:29:35.000 209 21200.93 95.02 42878.16 47833.30 2015-07-28 03:29:36.000 209 21200.95 95.01 42878.14 47833.27 2015-07-28 03:29:37.000 209 21200.91 95.02 42878.14 47833.27 2015-07-28 03:29:38.000 209 21200.91 95.04 42878.15 47833.30 2015-07-28 03:29:39.000 209 21200.91 95.10 42878.12 47833.27 2015-07-28 03:29:40.000 209 21200.90 95.10 42878.10 47833.23 2015-07-28 03:29:41.000 209 21200.90 95.13 42878.12 47833.22 2015-07-28 03:29:42.000 209 21200.89 95.12 42878.09 47833.21 2015-07-28 03:29:43.000 209 21200.88 95.09 42878.11 47833.24 2015-07-28 03:29:44.000 209 21200.86 95.09 42878.14 47833.24 2015-07-28 03:29:45.000 209 21200.86 95.10 42878.15 47833.25 2015-07-28 03:29:46.000 209 21200.83 95.12 42878.14 47833.26 2015-07-28 03:29:47.000 209 21200.81 95.17 42878.14 47833.23 2015-07-28 03:29:48.000 209 21200.80 95.18 42878.16 47833.22 2015-07-28 03:29:49.000 209 21200.79 95.19 42878.17 47833.21 2015-07-28 03:29:50.000 209 21200.78 95.18 42878.14 47833.19 2015-07-28 03:29:51.000 209 21200.78 95.22 42878.13 47833.19 2015-07-28 03:29:52.000 209 21200.78 95.24 42878.10 47833.19 2015-07-28 03:29:53.000 209 21200.77 95.25 42878.12 47833.20 2015-07-28 03:29:54.000 209 21200.75 95.25 42878.15 47833.18 2015-07-28 03:29:55.000 209 21200.78 95.25 42878.15 47833.21 2015-07-28 03:29:56.000 209 21200.86 95.22 42878.14 47833.20 2015-07-28 03:29:57.000 209 21200.87 95.20 42878.16 47833.26 2015-07-28 03:29:58.000 209 21200.88 95.20 42878.19 47833.29 2015-07-28 03:29:59.000 209 21200.88 95.19 42878.21 47833.30 2015-07-28 03:30:00.000 209 21200.89 95.18 42878.22 47833.33 2015-07-28 03:30:01.000 209 21200.89 95.19 42878.26 47833.36 2015-07-28 03:30:02.000 209 21200.91 95.17 42878.28 47833.37 2015-07-28 03:30:03.000 209 21200.91 95.16 42878.26 47833.40 2015-07-28 03:30:04.000 209 21200.92 95.17 42878.28 47833.43 2015-07-28 03:30:05.000 209 21200.92 95.17 42878.33 47833.43 2015-07-28 03:30:06.000 209 21200.97 95.19 42878.33 47833.46 2015-07-28 03:30:07.000 209 21200.98 95.21 42878.35 47833.44 2015-07-28 03:30:08.000 209 21201.00 95.21 42878.34 47833.50 2015-07-28 03:30:09.000 209 21200.96 95.20 42878.36 47833.49 2015-07-28 03:30:10.000 209 21200.93 95.21 42878.38 47833.51 2015-07-28 03:30:11.000 209 21200.94 95.21 42878.39 47833.51 2015-07-28 03:30:12.000 209 21200.95 95.20 42878.42 47833.52 2015-07-28 03:30:13.000 209 21200.97 95.21 42878.42 47833.51 2015-07-28 03:30:14.000 209 21200.96 95.25 42878.42 47833.54 2015-07-28 03:30:15.000 209 21200.95 95.27 42878.43 47833.54 2015-07-28 03:30:16.000 209 21200.94 95.27 42878.45 47833.55 2015-07-28 03:30:17.000 209 21200.92 95.27 42878.43 47833.54 2015-07-28 03:30:18.000 209 21200.94 95.29 42878.47 47833.55 2015-07-28 03:30:19.000 209 21200.91 95.29 42878.47 47833.54 2015-07-28 03:30:20.000 209 21200.92 95.34 42878.46 47833.55 2015-07-28 03:30:21.000 209 21200.91 95.34 42878.48 47833.56 2015-07-28 03:30:22.000 209 21200.94 95.36 42878.47 47833.58 2015-07-28 03:30:23.000 209 21200.94 95.40 42878.48 47833.56 2015-07-28 03:30:24.000 209 21200.89 95.45 42878.47 47833.57 2015-07-28 03:30:25.000 209 21200.90 95.50 42878.42 47833.55 2015-07-28 03:30:26.000 209 21200.89 95.53 42878.43 47833.53 2015-07-28 03:30:27.000 209 21200.89 95.56 42878.40 47833.50 2015-07-28 03:30:28.000 209 21200.89 95.56 42878.41 47833.50 2015-07-28 03:30:29.000 209 21200.92 95.53 42878.40 47833.51 2015-07-28 03:30:30.000 209 21200.96 95.51 42878.40 47833.54 2015-07-28 03:30:31.000 209 21200.96 95.51 42878.45 47833.56 2015-07-28 03:30:32.000 209 21200.95 95.55 42878.48 47833.55 2015-07-28 03:30:33.000 209 21200.97 95.56 42878.42 47833.57 2015-07-28 03:30:34.000 209 21200.99 95.59 42878.40 47833.57 2015-07-28 03:30:35.000 209 21200.99 95.58 42878.41 47833.59 2015-07-28 03:30:36.000 209 21200.98 95.57 42878.43 47833.56 2015-07-28 03:30:37.000 209 21201.00 95.61 42878.43 47833.58 2015-07-28 03:30:38.000 209 21201.02 95.62 42878.44 47833.56 2015-07-28 03:30:39.000 209 21201.04 95.62 42878.44 47833.59 2015-07-28 03:30:40.000 209 21201.05 95.65 42878.43 47833.58 2015-07-28 03:30:41.000 209 21201.05 95.67 42878.42 47833.59 2015-07-28 03:30:42.000 209 21201.04 95.68 42878.43 47833.56 2015-07-28 03:30:43.000 209 21201.03 95.70 42878.44 47833.58 2015-07-28 03:30:44.000 209 21200.99 95.70 42878.42 47833.53 2015-07-28 03:30:45.000 209 21200.99 95.68 42878.39 47833.57 2015-07-28 03:30:46.000 209 21201.02 95.66 42878.37 47833.55 2015-07-28 03:30:47.000 209 21201.00 95.66 42878.42 47833.56 2015-07-28 03:30:48.000 209 21200.99 95.69 42878.44 47833.56 2015-07-28 03:30:49.000 209 21200.98 95.67 42878.41 47833.57 2015-07-28 03:30:50.000 209 21200.94 95.69 42878.39 47833.54 2015-07-28 03:30:51.000 209 21200.93 95.69 42878.40 47833.54 2015-07-28 03:30:52.000 209 21200.90 95.70 42878.35 47833.51 2015-07-28 03:30:53.000 209 21200.91 95.69 42878.36 47833.47 2015-07-28 03:30:54.000 209 21200.92 95.69 42878.35 47833.48 2015-07-28 03:30:55.000 209 21200.90 95.72 42878.32 47833.46 2015-07-28 03:30:56.000 209 21200.89 95.76 42878.30 47833.42 2015-07-28 03:30:57.000 209 21200.92 95.77 42878.29 47833.42 2015-07-28 03:30:58.000 209 21200.95 95.75 42878.26 47833.39 2015-07-28 03:30:59.000 209 21200.96 95.76 42878.28 47833.40 2015-07-28 03:31:00.000 209 21200.91 95.81 42878.26 47833.36 2015-07-28 03:31:01.000 209 21200.90 95.85 42878.23 47833.36 2015-07-28 03:31:02.000 209 21200.86 95.89 42878.19 47833.32 2015-07-28 03:31:03.000 209 21200.89 95.89 42878.17 47833.27 2015-07-28 03:31:04.000 209 21200.93 95.87 42878.17 47833.28 2015-07-28 03:31:05.000 209 21200.95 95.86 42878.17 47833.28 2015-07-28 03:31:06.000 209 21200.96 95.86 42878.17 47833.27 2015-07-28 03:31:07.000 209 21200.97 95.85 42878.17 47833.29 2015-07-28 03:31:08.000 209 21200.97 95.82 42878.18 47833.30 2015-07-28 03:31:09.000 209 21200.98 95.80 42878.22 47833.31 2015-07-28 03:31:10.000 209 21200.97 95.77 42878.20 47833.36 2015-07-28 03:31:11.000 209 21200.96 95.77 42878.22 47833.36 2015-07-28 03:31:12.000 209 21200.97 95.73 42878.24 47833.37 2015-07-28 03:31:13.000 209 21200.97 95.69 42878.28 47833.38 2015-07-28 03:31:14.000 209 21200.95 95.66 42878.33 47833.40 2015-07-28 03:31:15.000 209 21200.94 95.66 42878.31 47833.42 2015-07-28 03:31:16.000 209 21200.91 95.67 42878.35 47833.44 2015-07-28 03:31:17.000 209 21200.89 95.66 42878.37 47833.47 2015-07-28 03:31:18.000 209 21200.90 95.66 42878.36 47833.48 2015-07-28 03:31:19.000 209 21200.92 95.64 42878.38 47833.49 2015-07-28 03:31:20.000 209 21200.94 95.64 42878.42 47833.53 2015-07-28 03:31:21.000 209 21200.93 95.66 42878.43 47833.54 2015-07-28 03:31:22.000 209 21200.94 95.69 42878.44 47833.56 2015-07-28 03:31:23.000 209 21200.94 95.71 42878.43 47833.55 2015-07-28 03:31:24.000 209 21200.94 95.73 42878.42 47833.54 2015-07-28 03:31:25.000 209 21200.96 95.75 42878.41 47833.58 2015-07-28 03:31:26.000 209 21200.95 95.76 42878.43 47833.53 2015-07-28 03:31:27.000 209 21200.91 95.77 42878.42 47833.54 2015-07-28 03:31:28.000 209 21200.92 95.77 42878.42 47833.53 2015-07-28 03:31:29.000 209 21200.95 95.77 42878.44 47833.55 2015-07-28 03:31:30.000 209 21200.99 95.76 42878.47 47833.55 2015-07-28 03:31:31.000 209 21201.00 95.79 42878.48 47833.59 2015-07-28 03:31:32.000 209 21201.00 95.79 42878.52 47833.60 2015-07-28 03:31:33.000 209 21201.00 95.82 42878.49 47833.62 2015-07-28 03:31:34.000 209 21201.01 95.84 42878.52 47833.62 2015-07-28 03:31:35.000 209 21201.02 95.87 42878.52 47833.64 2015-07-28 03:31:36.000 209 21201.05 95.86 42878.52 47833.66 2015-07-28 03:31:37.000 209 21201.08 95.88 42878.54 47833.67 2015-07-28 03:31:38.000 209 21201.09 95.88 42878.54 47833.69 2015-07-28 03:31:39.000 209 21201.08 95.92 42878.54 47833.72 2015-07-28 03:31:40.000 209 21201.08 95.94 42878.52 47833.71 2015-07-28 03:31:41.000 209 21201.10 95.95 42878.56 47833.70 2015-07-28 03:31:42.000 209 21201.12 95.97 42878.55 47833.70 2015-07-28 03:31:43.000 209 21201.13 95.98 42878.53 47833.69 2015-07-28 03:31:44.000 209 21201.12 96.01 42878.50 47833.72 2015-07-28 03:31:45.000 209 21201.12 96.02 42878.48 47833.68 2015-07-28 03:31:46.000 209 21201.11 96.04 42878.47 47833.70 2015-07-28 03:31:47.000 209 21201.08 96.05 42878.50 47833.69 2015-07-28 03:31:48.000 209 21201.08 96.08 42878.51 47833.66 2015-07-28 03:31:49.000 209 21201.09 96.07 42878.53 47833.67 2015-07-28 03:31:50.000 209 21201.12 96.07 42878.51 47833.69 2015-07-28 03:31:51.000 209 21201.13 96.07 42878.52 47833.68 2015-07-28 03:31:52.000 209 21201.12 96.09 42878.55 47833.71 2015-07-28 03:31:53.000 209 21201.13 96.11 42878.53 47833.71 2015-07-28 03:31:54.000 209 21201.14 96.10 42878.52 47833.73 2015-07-28 03:31:55.000 209 21201.13 96.12 42878.51 47833.72 2015-07-28 03:31:56.000 209 21201.15 96.13 42878.51 47833.71 2015-07-28 03:31:57.000 209 21201.13 96.17 42878.52 47833.70 2015-07-28 03:31:58.000 209 21201.11 96.18 42878.48 47833.71 2015-07-28 03:31:59.000 209 21201.12 96.20 42878.47 47833.68 2015-07-28 03:32:00.000 209 21201.12 96.20 42878.46 47833.70 2015-07-28 03:32:01.000 209 21201.12 96.19 42878.43 47833.68 2015-07-28 03:32:02.000 209 21201.11 96.24 42878.44 47833.67 2015-07-28 03:32:03.000 209 21201.07 96.27 42878.42 47833.65 2015-07-28 03:32:04.000 209 21201.09 96.24 42878.43 47833.64 2015-07-28 03:32:05.000 209 21201.06 96.23 42878.44 47833.62 2015-07-28 03:32:06.000 209 21201.08 96.22 42878.43 47833.60 2015-07-28 03:32:07.000 209 21201.09 96.21 42878.39 47833.58 2015-07-28 03:32:08.000 209 21201.08 96.19 42878.41 47833.58 2015-07-28 03:32:09.000 209 21201.04 96.17 42878.42 47833.58 2015-07-28 03:32:10.000 209 21201.07 96.12 42878.42 47833.58 2015-07-28 03:32:11.000 209 21201.05 96.13 42878.42 47833.60 2015-07-28 03:32:12.000 209 21201.03 96.13 42878.42 47833.59 2015-07-28 03:32:13.000 209 21201.05 96.15 42878.42 47833.60 2015-07-28 03:32:14.000 209 21201.03 96.15 42878.42 47833.57 2015-07-28 03:32:15.000 209 21201.03 96.15 42878.40 47833.58 2015-07-28 03:32:16.000 209 21201.03 96.20 42878.41 47833.57 2015-07-28 03:32:17.000 209 21201.00 96.20 42878.43 47833.57 2015-07-28 03:32:18.000 209 21200.98 96.20 42878.43 47833.57 2015-07-28 03:32:19.000 209 21200.96 96.23 42878.39 47833.55 2015-07-28 03:32:20.000 209 21200.98 96.26 42878.38 47833.53 2015-07-28 03:32:21.000 209 21200.98 96.27 42878.36 47833.53 2015-07-28 03:32:22.000 209 21200.95 96.28 42878.36 47833.54 2015-07-28 03:32:23.000 209 21200.92 96.28 42878.37 47833.50 2015-07-28 03:32:24.000 209 21200.92 96.28 42878.38 47833.49 2015-07-28 03:32:25.000 209 21200.93 96.30 42878.35 47833.50 2015-07-28 03:32:26.000 209 21200.93 96.32 42878.35 47833.49 2015-07-28 03:32:27.000 209 21200.97 96.30 42878.36 47833.50 2015-07-28 03:32:28.000 209 21200.96 96.27 42878.37 47833.48 2015-07-28 03:32:29.000 209 21200.97 96.27 42878.36 47833.50 2015-07-28 03:32:30.000 209 21200.97 96.31 42878.35 47833.50 2015-07-28 03:32:31.000 209 21200.98 96.30 42878.34 47833.51 2015-07-28 03:32:32.000 209 21200.97 96.33 42878.36 47833.50 2015-07-28 03:32:33.000 209 21200.97 96.32 42878.36 47833.50 2015-07-28 03:32:34.000 209 21200.98 96.34 42878.37 47833.51 2015-07-28 03:32:35.000 209 21200.96 96.32 42878.37 47833.52 2015-07-28 03:32:36.000 209 21200.96 96.33 42878.36 47833.51 2015-07-28 03:32:37.000 209 21200.98 96.35 42878.36 47833.50 2015-07-28 03:32:38.000 209 21200.96 96.36 42878.38 47833.52 2015-07-28 03:32:39.000 209 21200.96 96.35 42878.38 47833.51 2015-07-28 03:32:40.000 209 21200.95 96.39 42878.36 47833.52 2015-07-28 03:32:41.000 209 21200.93 96.39 42878.38 47833.51 2015-07-28 03:32:42.000 209 21200.93 96.38 42878.39 47833.52 2015-07-28 03:32:43.000 209 21200.91 96.39 42878.41 47833.52 2015-07-28 03:32:44.000 209 21200.91 96.42 42878.40 47833.52 2015-07-28 03:32:45.000 209 21200.88 96.44 42878.39 47833.51 2015-07-28 03:32:46.000 209 21200.87 96.47 42878.36 47833.50 2015-07-28 03:32:47.000 209 21200.86 96.47 42878.35 47833.47 2015-07-28 03:32:48.000 209 21200.84 96.46 42878.32 47833.45 2015-07-28 03:32:49.000 209 21200.88 96.43 42878.34 47833.45 2015-07-28 03:32:50.000 209 21200.92 96.43 42878.37 47833.47 2015-07-28 03:32:51.000 209 21200.93 96.40 42878.37 47833.46 2015-07-28 03:32:52.000 209 21200.93 96.37 42878.34 47833.47 2015-07-28 03:32:53.000 209 21200.90 96.36 42878.36 47833.48 2015-07-28 03:32:54.000 209 21200.90 96.35 42878.39 47833.48 2015-07-28 03:32:55.000 209 21200.90 96.33 42878.41 47833.50 2015-07-28 03:32:56.000 209 21200.91 96.33 42878.42 47833.51 2015-07-28 03:32:57.000 209 21200.91 96.35 42878.43 47833.51 2015-07-28 03:32:58.000 209 21200.88 96.39 42878.37 47833.52 2015-07-28 03:32:59.000 209 21200.83 96.42 42878.31 47833.49 2015-07-28 03:33:00.000 209 21200.81 96.45 42878.32 47833.45 2015-07-28 03:33:01.000 209 21200.79 96.45 42878.33 47833.43 2015-07-28 03:33:02.000 209 21200.80 96.45 42878.31 47833.39 2015-07-28 03:33:03.000 209 21200.79 96.45 42878.27 47833.38 2015-07-28 03:33:04.000 209 21200.77 96.49 42878.25 47833.36 2015-07-28 03:33:05.000 209 21200.74 96.50 42878.27 47833.35 2015-07-28 03:33:06.000 209 21200.72 96.51 42878.30 47833.34 2015-07-28 03:33:07.000 209 21200.75 96.50 42878.28 47833.36 2015-07-28 03:33:08.000 209 21200.77 96.47 42878.28 47833.37 2015-07-28 03:33:09.000 209 21200.79 96.41 42878.35 47833.39 2015-07-28 03:33:10.000 209 21200.82 96.40 42878.37 47833.42 2015-07-28 03:33:11.000 209 21200.79 96.39 42878.40 47833.45 2015-07-28 03:33:12.000 209 21200.78 96.40 42878.44 47833.47 2015-07-28 03:33:13.000 209 21200.78 96.42 42878.43 47833.49 2015-07-28 03:33:14.000 209 21200.77 96.44 42878.44 47833.47 2015-07-28 03:33:15.000 209 21200.78 96.43 42878.44 47833.51 2015-07-28 03:33:16.000 209 21200.77 96.46 42878.44 47833.53 2015-07-28 03:33:17.000 209 21200.75 96.48 42878.45 47833.51 2015-07-28 03:33:18.000 209 21200.74 96.50 42878.44 47833.51 2015-07-28 03:33:19.000 209 21200.72 96.50 42878.45 47833.49 2015-07-28 03:33:20.000 209 21200.71 96.56 42878.45 47833.50 2015-07-28 03:33:21.000 209 21200.70 96.60 42878.42 47833.48 2015-07-28 03:33:22.000 209 21200.68 96.66 42878.38 47833.43 2015-07-28 03:33:23.000 209 21200.68 96.68 42878.36 47833.40 2015-07-28 03:33:24.000 209 21200.68 96.68 42878.33 47833.40 2015-07-28 03:33:25.000 209 21200.66 96.70 42878.31 47833.36 2015-07-28 03:33:26.000 209 21200.66 96.72 42878.33 47833.34 2015-07-28 03:33:27.000 209 21200.66 96.74 42878.33 47833.36 2015-07-28 03:33:28.000 209 21200.63 96.73 42878.32 47833.33 2015-07-28 03:33:29.000 209 21200.62 96.73 42878.32 47833.33 2015-07-28 03:33:30.000 209 21200.67 96.73 42878.35 47833.35 2015-07-28 03:33:31.000 209 21200.69 96.75 42878.32 47833.34 2015-07-28 03:33:32.000 209 21200.69 96.74 42878.33 47833.35 2015-07-28 03:33:33.000 209 21200.70 96.70 42878.37 47833.35 2015-07-28 03:33:34.000 209 21200.72 96.71 42878.37 47833.35 2015-07-28 03:33:35.000 209 21200.71 96.73 42878.38 47833.37 2015-07-28 03:33:36.000 209 21200.70 96.73 42878.37 47833.38 2015-07-28 03:33:37.000 209 21200.70 96.76 42878.35 47833.40 2015-07-28 03:33:38.000 209 21200.72 96.77 42878.36 47833.39 2015-07-28 03:33:39.000 209 21200.71 96.74 42878.40 47833.40 2015-07-28 03:33:40.000 209 21200.70 96.74 42878.41 47833.41 2015-07-28 03:33:41.000 209 21200.69 96.78 42878.41 47833.41 2015-07-28 03:33:42.000 209 21200.70 96.80 42878.43 47833.44 2015-07-28 03:33:43.000 209 21200.72 96.81 42878.43 47833.44 2015-07-28 03:33:44.000 209 21200.71 96.80 42878.45 47833.44 2015-07-28 03:33:45.000 209 21200.70 96.80 42878.43 47833.44 2015-07-28 03:33:46.000 209 21200.74 96.80 42878.43 47833.47 2015-07-28 03:33:47.000 209 21200.69 96.85 42878.46 47833.46 2015-07-28 03:33:48.000 209 21200.66 96.87 42878.46 47833.46 2015-07-28 03:33:49.000 209 21200.69 96.88 42878.43 47833.46 2015-07-28 03:33:50.000 209 21200.69 96.90 42878.45 47833.47 2015-07-28 03:33:51.000 209 21200.65 96.93 42878.43 47833.46 2015-07-28 03:33:52.000 209 21200.67 96.96 42878.42 47833.44 2015-07-28 03:33:53.000 209 21200.65 97.01 42878.39 47833.42 2015-07-28 03:33:54.000 209 21200.66 97.03 42878.36 47833.41 2015-07-28 03:33:55.000 209 21200.63 97.07 42878.35 47833.36 2015-07-28 03:33:56.000 209 21200.64 97.08 42878.34 47833.37 2015-07-28 03:33:57.000 209 21200.63 97.11 42878.36 47833.36 2015-07-28 03:33:58.000 209 21200.61 97.15 42878.32 47833.32 2015-07-28 03:33:59.000 209 21200.60 97.19 42878.30 47833.30 2015-07-28 03:34:00.000 209 21200.59 97.21 42878.28 47833.29 2015-07-28 03:34:01.000 209 21200.58 97.21 42878.27 47833.27 2015-07-28 03:34:02.000 209 21200.60 97.21 42878.24 47833.29 2015-07-28 03:34:03.000 209 21200.61 97.25 42878.25 47833.29 2015-07-28 03:34:04.000 209 21200.60 97.28 42878.27 47833.26 2015-07-28 03:34:05.000 209 21200.60 97.30 42878.22 47833.25 2015-07-28 03:34:06.000 209 21200.59 97.34 42878.25 47833.24 2015-07-28 03:34:07.000 209 21200.59 97.39 42878.24 47833.25 2015-07-28 03:34:08.000 209 21200.61 97.36 42878.25 47833.24 2015-07-28 03:34:09.000 209 21200.60 97.35 42878.27 47833.27 2015-07-28 03:34:10.000 209 21200.62 97.35 42878.26 47833.25 2015-07-28 03:34:11.000 209 21200.67 97.35 42878.27 47833.28 2015-07-28 03:34:12.000 209 21200.71 97.34 42878.31 47833.28 2015-07-28 03:34:13.000 209 21200.74 97.35 42878.28 47833.32 2015-07-28 03:34:14.000 209 21200.77 97.36 42878.30 47833.33 2015-07-28 03:34:15.000 209 21200.78 97.35 42878.33 47833.37 2015-07-28 03:34:16.000 209 21200.80 97.35 42878.36 47833.37 2015-07-28 03:34:17.000 209 21200.82 97.39 42878.35 47833.41 2015-07-28 03:34:18.000 209 21200.85 97.41 42878.32 47833.40 2015-07-28 03:34:19.000 209 21200.88 97.42 42878.33 47833.40 2015-07-28 03:34:20.000 209 21200.89 97.45 42878.32 47833.43 2015-07-28 03:34:21.000 209 21200.90 97.46 42878.34 47833.42 2015-07-28 03:34:22.000 209 21200.91 97.47 42878.36 47833.44 2015-07-28 03:34:23.000 209 21200.95 97.48 42878.31 47833.44 2015-07-28 03:34:24.000 209 21200.97 97.52 42878.28 47833.44 2015-07-28 03:34:25.000 209 21200.98 97.50 42878.29 47833.45 2015-07-28 03:34:26.000 209 21200.98 97.47 42878.29 47833.45 2015-07-28 03:34:27.000 209 21201.00 97.46 42878.30 47833.46 2015-07-28 03:34:28.000 209 21201.01 97.47 42878.29 47833.46 2015-07-28 03:34:29.000 209 21200.99 97.50 42878.28 47833.48 2015-07-28 03:34:30.000 209 21201.01 97.49 42878.29 47833.46 2015-07-28 03:34:31.000 209 21201.01 97.49 42878.32 47833.49 2015-07-28 03:34:32.000 209 21201.03 97.49 42878.31 47833.46 2015-07-28 03:34:33.000 209 21201.04 97.48 42878.30 47833.49 2015-07-28 03:34:34.000 209 21201.05 97.49 42878.32 47833.48 2015-07-28 03:34:35.000 209 21201.04 97.50 42878.33 47833.49 2015-07-28 03:34:36.000 209 21201.03 97.49 42878.32 47833.50 2015-07-28 03:34:37.000 209 21201.02 97.47 42878.36 47833.49 2015-07-28 03:34:38.000 209 21200.99 97.49 42878.38 47833.51 2015-07-28 03:34:39.000 209 21200.97 97.48 42878.37 47833.51 2015-07-28 03:34:40.000 209 21200.98 97.45 42878.36 47833.52 2015-07-28 03:34:41.000 209 21200.97 97.46 42878.39 47833.54 2015-07-28 03:34:42.000 209 21200.98 97.46 42878.41 47833.56 2015-07-28 03:34:43.000 209 21200.99 97.47 42878.42 47833.57 2015-07-28 03:34:44.000 209 21200.95 97.52 42878.43 47833.58 2015-07-28 03:34:45.000 209 21200.95 97.54 42878.46 47833.59 2015-07-28 03:34:46.000 209 21200.93 97.54 42878.48 47833.60 2015-07-28 03:34:47.000 209 21200.95 97.56 42878.46 47833.59 2015-07-28 03:34:48.000 209 21200.97 97.56 42878.45 47833.58 2015-07-28 03:34:49.000 209 21200.97 97.57 42878.47 47833.60 2015-07-28 03:34:50.000 209 21200.96 97.59 42878.46 47833.60 2015-07-28 03:34:51.000 209 21200.95 97.64 42878.42 47833.60 2015-07-28 03:34:52.000 209 21200.95 97.68 42878.43 47833.58 2015-07-28 03:34:53.000 209 21200.96 97.70 42878.42 47833.56 2015-07-28 03:34:54.000 209 21200.95 97.71 42878.43 47833.56 2015-07-28 03:34:55.000 209 21200.92 97.74 42878.44 47833.57 2015-07-28 03:34:56.000 209 21200.92 97.78 42878.40 47833.55 2015-07-28 03:34:57.000 209 21200.94 97.81 42878.41 47833.55 2015-07-28 03:34:58.000 209 21200.96 97.88 42878.41 47833.56 2015-07-28 03:34:59.000 209 21200.94 97.89 42878.41 47833.53 2015-07-28 03:35:00.000 209 21200.97 97.90 42878.38 47833.53 2015-07-28 03:35:01.000 209 21200.95 97.95 42878.35 47833.52 2015-07-28 03:35:02.000 209 21200.95 97.97 42878.34 47833.51 2015-07-28 03:35:03.000 209 21200.94 98.01 42878.34 47833.51 2015-07-28 03:35:04.000 209 21200.94 98.05 42878.31 47833.51 2015-07-28 03:35:05.000 209 21200.95 98.06 42878.31 47833.48 2015-07-28 03:35:06.000 209 21200.95 98.07 42878.34 47833.49 2015-07-28 03:35:07.000 209 21200.97 98.08 42878.34 47833.50 2015-07-28 03:35:08.000 209 21200.97 98.09 42878.35 47833.52 2015-07-28 03:35:09.000 209 21200.99 98.07 42878.36 47833.50 2015-07-28 03:35:10.000 209 21201.01 98.06 42878.40 47833.53 2015-07-28 03:35:11.000 209 21201.04 98.07 42878.43 47833.57 2015-07-28 03:35:12.000 209 21201.04 98.07 42878.43 47833.58 2015-07-28 03:35:13.000 209 21201.04 98.08 42878.45 47833.59 2015-07-28 03:35:14.000 209 21201.04 98.09 42878.46 47833.63 2015-07-28 03:35:15.000 209 21201.04 98.12 42878.46 47833.63 2015-07-28 03:35:16.000 209 21201.04 98.12 42878.46 47833.63 2015-07-28 03:35:17.000 209 21201.06 98.12 42878.47 47833.69 2015-07-28 03:35:18.000 209 21201.08 98.13 42878.48 47833.68 2015-07-28 03:35:19.000 209 21201.08 98.15 42878.51 47833.68 2015-07-28 03:35:20.000 209 21201.07 98.14 42878.50 47833.71 2015-07-28 03:35:21.000 209 21201.08 98.16 42878.52 47833.71 2015-07-28 03:35:22.000 209 21201.07 98.19 42878.53 47833.74 2015-07-28 03:35:23.000 209 21201.07 98.20 42878.53 47833.72 2015-07-28 03:35:24.000 209 21201.06 98.20 42878.52 47833.74 2015-07-28 03:35:25.000 209 21201.06 98.21 42878.57 47833.74 2015-07-28 03:35:26.000 209 21201.06 98.21 42878.59 47833.76 2015-07-28 03:35:27.000 209 21201.07 98.20 42878.60 47833.75 2015-07-28 03:35:28.000 209 21201.09 98.23 42878.64 47833.78 2015-07-28 03:35:29.000 209 21201.07 98.27 42878.65 47833.79 2015-07-28 03:35:30.000 209 21201.09 98.29 42878.62 47833.78 2015-07-28 03:35:31.000 209 21201.12 98.30 42878.60 47833.80 2015-07-28 03:35:32.000 209 21201.09 98.35 42878.60 47833.80 2015-07-28 03:35:33.000 209 21201.07 98.43 42878.58 47833.78 2015-07-28 03:35:34.000 209 21201.04 98.51 42878.53 47833.72 2015-07-28 03:35:35.000 209 21201.02 98.57 42878.49 47833.68 2015-07-28 03:35:36.000 209 21200.99 98.61 42878.44 47833.62 2015-07-28 03:35:37.000 209 21200.98 98.72 42878.36 47833.59 2015-07-28 03:35:38.000 209 21200.97 98.77 42878.28 47833.51 2015-07-28 03:35:39.000 209 21200.92 98.83 42878.23 47833.43 2015-07-28 03:35:40.000 209 21200.92 98.85 42878.20 47833.39 2015-07-28 03:35:41.000 209 21200.88 98.90 42878.17 47833.33 2015-07-28 03:35:42.000 209 21200.87 98.89 42878.15 47833.30 2015-07-28 03:35:43.000 209 21200.87 98.91 42878.12 47833.28 2015-07-28 03:35:44.000 209 21200.86 98.90 42878.13 47833.27 2015-07-28 03:35:45.000 209 21200.86 98.93 42878.14 47833.23 2015-07-28 03:35:46.000 209 21200.87 98.92 42878.15 47833.23 2015-07-28 03:35:47.000 209 21200.87 98.95 42878.14 47833.25 2015-07-28 03:35:48.000 209 21200.87 98.97 42878.09 47833.22 2015-07-28 03:35:49.000 209 21200.88 98.97 42878.07 47833.19 2015-07-28 03:35:50.000 209 21200.86 98.96 42878.08 47833.22 2015-07-28 03:35:51.000 209 21200.88 98.87 42878.10 47833.18 2015-07-28 03:35:52.000 209 21200.90 98.80 42878.10 47833.19 2015-07-28 03:35:53.000 209 21200.91 98.74 42878.15 47833.22 2015-07-28 03:35:54.000 209 21200.90 98.70 42878.21 47833.29 2015-07-28 03:35:55.000 209 21200.91 98.69 42878.25 47833.34 2015-07-28 03:35:56.000 209 21200.92 98.71 42878.28 47833.37 2015-07-28 03:35:57.000 209 21200.91 98.71 42878.25 47833.40 2015-07-28 03:35:58.000 209 21200.95 98.70 42878.30 47833.42 2015-07-28 03:35:59.000 209 21200.97 98.68 42878.31 47833.43 2015-07-28 03:36:00.000 209 21200.96 98.69 42878.34 47833.47 2015-07-28 03:36:01.000 209 21200.98 98.74 42878.36 47833.47 2015-07-28 03:36:02.000 209 21200.95 98.81 42878.31 47833.48 2015-07-28 03:36:03.000 209 21200.94 98.87 42878.31 47833.47 2015-07-28 03:36:04.000 209 21200.91 98.91 42878.28 47833.42 2015-07-28 03:36:05.000 209 21200.92 98.94 42878.26 47833.41 2015-07-28 03:36:06.000 209 21200.92 98.94 42878.24 47833.40 2015-07-28 03:36:07.000 209 21200.93 98.93 42878.25 47833.36 2015-07-28 03:36:08.000 209 21200.95 98.95 42878.26 47833.39 2015-07-28 03:36:09.000 209 21200.97 99.00 42878.25 47833.40 2015-07-28 03:36:10.000 209 21201.03 99.00 42878.26 47833.40 2015-07-28 03:36:11.000 209 21201.04 99.03 42878.23 47833.43 2015-07-28 03:36:12.000 209 21201.02 99.04 42878.26 47833.45 2015-07-28 03:36:13.000 209 21201.01 99.05 42878.29 47833.42 2015-07-28 03:36:14.000 209 21201.02 99.04 42878.26 47833.45 2015-07-28 03:36:15.000 209 21201.00 99.05 42878.29 47833.45 2015-07-28 03:36:16.000 209 21201.00 99.07 42878.31 47833.45 2015-07-28 03:36:17.000 209 21201.01 99.10 42878.29 47833.47 2015-07-28 03:36:18.000 209 21201.04 99.12 42878.32 47833.47 2015-07-28 03:36:19.000 209 21201.03 99.12 42878.34 47833.48 2015-07-28 03:36:20.000 209 21201.02 99.15 42878.32 47833.50 2015-07-28 03:36:21.000 209 21200.99 99.18 42878.34 47833.50 2015-07-28 03:36:22.000 209 21201.01 99.16 42878.35 47833.49 2015-07-28 03:36:23.000 209 21201.04 99.18 42878.38 47833.51 2015-07-28 03:36:24.000 209 21201.05 99.21 42878.34 47833.52 2015-07-28 03:36:25.000 209 21201.04 99.21 42878.35 47833.53 2015-07-28 03:36:26.000 209 21201.08 99.22 42878.36 47833.53 2015-07-28 03:36:27.000 209 21201.11 99.22 42878.38 47833.54 2015-07-28 03:36:28.000 209 21201.12 99.23 42878.38 47833.56 2015-07-28 03:36:29.000 209 21201.13 99.32 42878.31 47833.54 2015-07-28 03:36:30.000 209 21201.10 99.34 42878.32 47833.56 2015-07-28 03:36:31.000 209 21201.11 99.35 42878.32 47833.53 2015-07-28 03:36:32.000 209 21201.11 99.37 42878.30 47833.50 2015-07-28 03:36:33.000 209 21201.11 99.34 42878.32 47833.50 2015-07-28 03:36:34.000 209 21201.13 99.30 42878.32 47833.50 2015-07-28 03:36:35.000 209 21201.14 99.26 42878.35 47833.53 2015-07-28 03:36:36.000 209 21201.17 99.23 42878.42 47833.59 2015-07-28 03:36:37.000 209 21201.22 99.21 42878.43 47833.66 2015-07-28 03:36:38.000 209 21201.21 99.21 42878.48 47833.67 2015-07-28 03:36:39.000 209 21201.23 99.24 42878.50 47833.68 2015-07-28 03:36:40.000 209 21201.20 99.29 42878.50 47833.71 2015-07-28 03:36:41.000 209 21201.17 99.32 42878.46 47833.70 2015-07-28 03:36:42.000 209 21201.16 99.36 42878.38 47833.67 2015-07-28 03:36:43.000 209 21201.12 99.41 42878.37 47833.62 2015-07-28 03:36:44.000 209 21201.12 99.43 42878.36 47833.62 2015-07-28 03:36:45.000 209 21201.11 99.45 42878.35 47833.58 2015-07-28 03:36:46.000 209 21201.11 99.47 42878.33 47833.54 2015-07-28 03:36:47.000 209 21201.09 99.46 42878.31 47833.52 2015-07-28 03:36:48.000 209 21201.07 99.46 42878.31 47833.50 2015-07-28 03:36:49.000 209 21201.08 99.45 42878.28 47833.51 2015-07-28 03:36:50.000 209 21201.08 99.45 42878.31 47833.50 2015-07-28 03:36:51.000 209 21201.04 99.46 42878.33 47833.50 2015-07-28 03:36:52.000 209 21201.05 99.46 42878.29 47833.50 2015-07-28 03:36:53.000 209 21201.04 99.44 42878.33 47833.50 2015-07-28 03:36:54.000 209 21201.01 99.45 42878.34 47833.51 2015-07-28 03:36:55.000 209 21200.98 99.47 42878.30 47833.47 2015-07-28 03:36:56.000 209 21200.95 99.47 42878.29 47833.47 2015-07-28 03:36:57.000 209 21200.97 99.50 42878.29 47833.43 2015-07-28 03:36:58.000 209 21200.95 99.51 42878.26 47833.40 2015-07-28 03:36:59.000 209 21200.91 99.54 42878.26 47833.42 2015-07-28 03:37:00.000 209 21200.89 99.61 42878.22 47833.36 2015-07-28 03:37:01.000 209 21200.82 99.68 42878.20 47833.34 2015-07-28 03:37:02.000 209 21200.80 99.72 42878.14 47833.28 2015-07-28 03:37:03.000 209 21200.79 99.76 42878.11 47833.21 2015-07-28 03:37:04.000 209 21200.78 99.80 42878.07 47833.19 2015-07-28 03:37:05.000 209 21200.77 99.83 42878.02 47833.17 2015-07-28 03:37:06.000 209 21200.79 99.84 42878.03 47833.15 2015-07-28 03:37:07.000 209 21200.79 99.85 42878.03 47833.13 2015-07-28 03:37:08.000 209 21200.80 99.88 42878.05 47833.10 2015-07-28 03:37:09.000 209 21200.78 99.90 42878.02 47833.12 2015-07-28 03:37:10.000 209 21200.81 99.92 42878.01 47833.10 2015-07-28 03:37:11.000 209 21200.83 99.88 42878.01 47833.12 2015-07-28 03:37:12.000 209 21200.88 99.83 42878.07 47833.15 2015-07-28 03:37:13.000 209 21200.92 99.82 42878.10 47833.24 2015-07-28 03:37:14.000 209 21200.95 99.85 42878.15 47833.26 2015-07-28 03:37:15.000 209 21200.97 99.87 42878.15 47833.30 2015-07-28 03:37:16.000 209 21200.98 99.91 42878.16 47833.32 2015-07-28 03:37:17.000 209 21200.95 99.92 42878.17 47833.33 2015-07-28 03:37:18.000 209 21200.94 99.95 42878.17 47833.35 2015-07-28 03:37:19.000 209 21200.94 99.97 42878.18 47833.39 2015-07-28 03:37:20.000 209 21200.94 100.01 42878.22 47833.36 2015-07-28 03:37:21.000 209 21200.94 100.09 42878.22 47833.37 2015-07-28 03:37:22.000 209 21200.96 100.13 42878.19 47833.37 2015-07-28 03:37:23.000 209 21200.95 100.17 42878.18 47833.36 2015-07-28 03:37:24.000 209 21200.92 100.19 42878.18 47833.35 2015-07-28 03:37:25.000 209 21200.93 100.21 42878.19 47833.34 2015-07-28 03:37:26.000 209 21201.00 100.17 42878.18 47833.35 2015-07-28 03:37:27.000 209 21201.04 100.13 42878.24 47833.39 2015-07-28 03:37:28.000 209 21201.07 100.09 42878.29 47833.45 2015-07-28 03:37:29.000 209 21201.12 100.10 42878.32 47833.50 2015-07-28 03:37:30.000 209 21201.15 100.11 42878.36 47833.56 2015-07-28 03:37:31.000 209 21201.16 100.11 42878.41 47833.58 2015-07-28 03:37:32.000 209 21201.18 100.09 42878.44 47833.64 2015-07-28 03:37:33.000 209 21201.21 100.06 42878.45 47833.66 2015-07-28 03:37:34.000 209 21201.20 100.04 42878.47 47833.66 2015-07-28 03:37:35.000 209 21201.19 100.04 42878.52 47833.69 2015-07-28 03:37:36.000 209 21201.17 100.03 42878.51 47833.71 2015-07-28 03:37:37.000 209 21201.14 100.04 42878.55 47833.71 2015-07-28 03:37:38.000 209 21201.13 100.04 42878.56 47833.73 2015-07-28 03:37:39.000 209 21201.13 100.04 42878.59 47833.74 2015-07-28 03:37:40.000 209 21201.12 100.03 42878.55 47833.74 2015-07-28 03:37:41.000 209 21201.07 100.05 42878.56 47833.74 2015-07-28 03:37:42.000 209 21201.05 100.05 42878.57 47833.76 2015-07-28 03:37:43.000 209 21201.01 100.08 42878.60 47833.76 2015-07-28 03:37:44.000 209 21201.00 100.11 42878.61 47833.72 2015-07-28 03:37:45.000 209 21200.98 100.14 42878.64 47833.74 2015-07-28 03:37:46.000 209 21201.00 100.17 42878.61 47833.71 2015-07-28 03:37:47.000 209 21200.98 100.22 42878.60 47833.73 2015-07-28 03:37:48.000 209 21200.96 100.26 42878.55 47833.69 2015-07-28 03:37:49.000 209 21200.90 100.32 42878.54 47833.66 2015-07-28 03:37:50.000 209 21200.89 100.36 42878.54 47833.63 2015-07-28 03:37:51.000 209 21200.87 100.38 42878.53 47833.61 2015-07-28 03:37:52.000 209 21200.86 100.40 42878.52 47833.60 2015-07-28 03:37:53.000 209 21200.87 100.41 42878.46 47833.59 2015-07-28 03:37:54.000 209 21200.86 100.44 42878.46 47833.57 2015-07-28 03:37:55.000 209 21200.82 100.47 42878.45 47833.55 2015-07-28 03:37:56.000 209 21200.80 100.52 42878.43 47833.54 2015-07-28 03:37:57.000 209 21200.78 100.56 42878.38 47833.50 2015-07-28 03:37:58.000 209 21200.79 100.58 42878.37 47833.46 2015-07-28 03:37:59.000 209 21200.78 100.61 42878.36 47833.44 2015-07-28 03:38:00.000 209 21200.77 100.65 42878.35 47833.43 2015-07-28 03:38:01.000 209 21200.80 100.65 42878.30 47833.44 2015-07-28 03:38:02.000 209 21200.82 100.66 42878.31 47833.41 2015-07-28 03:38:03.000 209 21200.81 100.67 42878.32 47833.40 2015-07-28 03:38:04.000 209 21200.79 100.68 42878.30 47833.40 2015-07-28 03:38:05.000 209 21200.77 100.70 42878.32 47833.41 2015-07-28 03:38:06.000 209 21200.77 100.72 42878.31 47833.37 2015-07-28 03:38:07.000 209 21200.77 100.75 42878.30 47833.37 2015-07-28 03:38:08.000 209 21200.78 100.76 42878.27 47833.37 2015-07-28 03:38:09.000 209 21200.78 100.74 42878.24 47833.36 2015-07-28 03:38:10.000 209 21200.79 100.76 42878.25 47833.34 2015-07-28 03:38:11.000 209 21200.78 100.79 42878.27 47833.35 2015-07-28 03:38:12.000 209 21200.77 100.83 42878.23 47833.33 2015-07-28 03:38:13.000 209 21200.76 100.86 42878.21 47833.30 2015-07-28 03:38:14.000 209 21200.77 100.90 42878.21 47833.29 2015-07-28 03:38:15.000 209 21200.76 100.91 42878.20 47833.27 2015-07-28 03:38:16.000 209 21200.75 100.89 42878.19 47833.27 2015-07-28 03:38:17.000 209 21200.79 100.85 42878.23 47833.31 2015-07-28 03:38:18.000 209 21200.79 100.85 42878.25 47833.30 2015-07-28 03:38:19.000 209 21200.81 100.87 42878.26 47833.35 2015-07-28 03:38:20.000 209 21200.77 100.86 42878.25 47833.34 2015-07-28 03:38:21.000 209 21200.73 100.92 42878.25 47833.32 2015-07-28 03:38:22.000 209 21200.71 100.99 42878.20 47833.32 2015-07-28 03:38:23.000 209 21200.71 101.04 42878.17 47833.26 2015-07-28 03:38:24.000 209 21200.73 101.08 42878.14 47833.23 2015-07-28 03:38:25.000 209 21200.74 101.08 42878.10 47833.22 2015-07-28 03:38:26.000 209 21200.73 101.06 42878.08 47833.19 2015-07-28 03:38:27.000 209 21200.77 101.06 42878.07 47833.17 2015-07-28 03:38:28.000 209 21200.75 101.06 42878.08 47833.18 2015-07-28 03:38:29.000 209 21200.75 101.10 42878.10 47833.19 2015-07-28 03:38:30.000 209 21200.72 101.19 42878.05 47833.17 2015-07-28 03:38:31.000 209 21200.71 101.25 42878.04 47833.14 2015-07-28 03:38:32.000 209 21200.71 101.32 42878.00 47833.08 2015-07-28 03:38:33.000 209 21200.60 101.54 42877.94 47833.03 2015-07-28 03:38:34.000 209 21200.51 101.72 42877.82 47832.94 2015-07-28 03:38:35.000 209 21200.46 101.81 42877.70 47832.78 2015-07-28 03:38:36.000 209 21200.43 101.87 42877.63 47832.68 2015-07-28 03:38:37.000 209 21200.42 101.89 42877.57 47832.58 2015-07-28 03:38:38.000 209 21200.42 101.92 42877.54 47832.54 2015-07-28 03:38:39.000 209 21200.44 101.95 42877.50 47832.52 2015-07-28 03:38:40.000 209 21200.40 101.98 42877.48 47832.52 2015-07-28 03:38:41.000 209 21200.41 102.00 42877.47 47832.47 2015-07-28 03:38:42.000 209 21200.41 102.03 42877.50 47832.50 2015-07-28 03:38:43.000 209 21200.41 102.03 42877.53 47832.49 2015-07-28 03:38:44.000 209 21200.42 102.03 42877.54 47832.53 2015-07-28 03:38:45.000 209 21200.45 101.99 42877.59 47832.54 2015-07-28 03:38:46.000 209 21200.50 101.92 42877.67 47832.59 2015-07-28 03:38:47.000 209 21200.56 101.87 42877.75 47832.72 2015-07-28 03:38:48.000 209 21200.61 101.89 42877.80 47832.77 2015-07-28 03:38:49.000 209 21200.65 101.92 42877.86 47832.84 2015-07-28 03:38:50.000 209 21200.65 101.97 42877.89 47832.91 2015-07-28 03:38:51.000 209 21200.66 102.02 42877.92 47832.94 2015-07-28 03:38:52.000 209 21200.69 102.04 42877.92 47832.97 2015-07-28 03:38:53.000 209 21200.70 102.06 42877.93 47833.00 2015-07-28 03:38:54.000 209 21200.70 102.09 42877.93 47833.02 2015-07-28 03:38:55.000 209 21200.70 102.15 42877.96 47833.03 2015-07-28 03:38:56.000 209 21200.71 102.21 42877.96 47833.05 2015-07-28 03:38:57.000 209 21200.73 102.30 42877.97 47833.05 2015-07-28 03:38:58.000 209 21200.65 102.43 42877.95 47833.04 2015-07-28 03:38:59.000 209 21200.54 102.66 42877.86 47832.98 2015-07-28 03:39:00.000 209 21200.49 102.82 42877.75 47832.88 2015-07-28 03:39:01.000 209 21200.45 102.90 42877.66 47832.78 2015-07-28 03:39:02.000 209 21200.46 102.95 42877.64 47832.67 2015-07-28 03:39:03.000 209 21200.43 103.00 42877.57 47832.59 2015-07-28 03:39:04.000 209 21200.41 103.04 42877.51 47832.54 2015-07-28 03:39:05.000 209 21200.42 103.04 42877.51 47832.49 2015-07-28 03:39:06.000 209 21200.38 103.04 42877.48 47832.47 2015-07-28 03:39:07.000 209 21200.37 103.02 42877.51 47832.44 2015-07-28 03:39:08.000 209 21200.41 103.00 42877.49 47832.46 2015-07-28 03:39:09.000 209 21200.39 102.97 42877.50 47832.46 2015-07-28 03:39:10.000 209 21200.41 102.97 42877.51 47832.50 2015-07-28 03:39:11.000 209 21200.40 102.95 42877.51 47832.52 2015-07-28 03:39:12.000 209 21200.43 102.92 42877.55 47832.53 2015-07-28 03:39:13.000 209 21200.46 102.84 42877.58 47832.57 2015-07-28 03:39:14.000 209 21200.48 102.81 42877.63 47832.63 2015-07-28 03:39:15.000 209 21200.46 102.80 42877.68 47832.66 2015-07-28 03:39:16.000 209 21200.49 102.79 42877.73 47832.71 2015-07-28 03:39:17.000 209 21200.48 102.80 42877.76 47832.73 2015-07-28 03:39:18.000 209 21200.47 102.78 42877.75 47832.74 2015-07-28 03:39:19.000 209 21200.46 102.77 42877.80 47832.77 2015-07-28 03:39:20.000 209 21200.47 102.77 42877.85 47832.80 2015-07-28 03:39:21.000 209 21200.46 102.77 42877.87 47832.81 2015-07-28 03:39:22.000 209 21200.47 102.74 42877.84 47832.82 2015-07-28 03:39:23.000 209 21200.48 102.72 42877.87 47832.83 2015-07-28 03:39:24.000 209 21200.53 102.70 42877.91 47832.87 2015-07-28 03:39:25.000 209 21200.56 102.65 42877.96 47832.90 2015-07-28 03:39:26.000 209 21200.59 102.61 42877.97 47832.95 2015-07-28 03:39:27.000 209 21200.62 102.59 42877.96 47832.97 2015-07-28 03:39:28.000 209 21200.63 102.59 42877.99 47833.01 2015-07-28 03:39:29.000 209 21200.61 102.56 42878.01 47833.03 2015-07-28 03:39:30.000 209 21200.62 102.49 42878.07 47833.05 2015-07-28 03:39:31.000 209 21200.63 102.46 42878.09 47833.07 2015-07-28 03:39:32.000 209 21200.64 102.41 42878.11 47833.11 2015-07-28 03:39:33.000 209 21200.63 102.37 42878.13 47833.14 2015-07-28 03:39:34.000 209 21200.64 102.34 42878.15 47833.16 2015-07-28 03:39:35.000 209 21200.66 102.32 42878.18 47833.19 2015-07-28 03:39:36.000 209 21200.65 102.31 42878.22 47833.22 2015-07-28 03:39:37.000 209 21200.65 102.29 42878.23 47833.22 2015-07-28 03:39:38.000 209 21200.67 102.26 42878.24 47833.25 2015-07-28 03:39:39.000 209 21200.68 102.24 42878.27 47833.25 2015-07-28 03:39:40.000 209 21200.68 102.25 42878.25 47833.25 2015-07-28 03:39:41.000 209 21200.67 102.25 42878.27 47833.29 2015-07-28 03:39:42.000 209 21200.72 102.22 42878.27 47833.30 2015-07-28 03:39:43.000 209 21200.73 102.17 42878.31 47833.33 2015-07-28 03:39:44.000 209 21200.73 102.13 42878.34 47833.35 2015-07-28 03:39:45.000 209 21200.73 102.09 42878.39 47833.37 2015-07-28 03:39:46.000 209 21200.77 102.07 42878.40 47833.39 2015-07-28 03:39:47.000 209 21200.77 102.03 42878.44 47833.43 2015-07-28 03:39:48.000 209 21200.76 102.01 42878.43 47833.43 2015-07-28 03:39:49.000 209 21200.76 101.99 42878.46 47833.47 2015-07-28 03:39:50.000 209 21200.76 102.01 42878.48 47833.49 2015-07-28 03:39:51.000 209 21200.73 102.02 42878.46 47833.48 2015-07-28 03:39:52.000 209 21200.74 102.05 42878.45 47833.50 2015-07-28 03:39:53.000 209 21200.75 102.06 42878.46 47833.47 2015-07-28 03:39:54.000 209 21200.72 102.05 42878.43 47833.46 2015-07-28 03:39:55.000 209 21200.73 102.06 42878.41 47833.47 2015-07-28 03:39:56.000 209 21200.74 102.08 42878.40 47833.47 2015-07-28 03:39:57.000 209 21200.72 102.08 42878.41 47833.46 2015-07-28 03:39:58.000 209 21200.72 102.07 42878.44 47833.45 2015-07-28 03:39:59.000 209 21200.72 102.09 42878.40 47833.44 2015-07-28 03:40:00.000 209 21200.72 102.11 42878.42 47833.44 2015-07-28 03:40:01.000 209 21200.72 102.08 42878.44 47833.44 2015-07-28 03:40:02.000 209 21200.70 102.09 42878.46 47833.44 2015-07-28 03:40:03.000 209 21200.69 102.09 42878.43 47833.45 2015-07-28 03:40:04.000 209 21200.67 102.09 42878.43 47833.47 2015-07-28 03:40:05.000 209 21200.65 102.09 42878.46 47833.45 2015-07-28 03:40:06.000 209 21200.64 102.09 42878.48 47833.45 2015-07-28 03:40:07.000 209 21200.61 102.08 42878.48 47833.45 2015-07-28 03:40:08.000 209 21200.58 102.06 42878.44 47833.43 2015-07-28 03:40:09.000 209 21200.58 102.04 42878.47 47833.44 2015-07-28 03:40:10.000 209 21200.60 102.01 42878.48 47833.46 2015-07-28 03:40:11.000 209 21200.59 101.97 42878.49 47833.45 2015-07-28 03:40:12.000 209 21200.55 101.93 42878.49 47833.45 2015-07-28 03:40:13.000 209 21200.50 101.92 42878.55 47833.46 2015-07-28 03:40:14.000 209 21200.46 101.91 42878.58 47833.45 2015-07-28 03:40:15.000 209 21200.42 101.92 42878.60 47833.46 2015-07-28 03:40:16.000 209 21200.38 101.90 42878.62 47833.45 2015-07-28 03:40:17.000 209 21200.30 101.90 42878.64 47833.48 2015-07-28 03:40:18.000 209 21200.27 101.90 42878.65 47833.44 2015-07-28 03:40:19.000 209 21200.29 101.90 42878.67 47833.47 2015-07-28 03:40:20.000 209 21200.25 101.93 42878.68 47833.48 2015-07-28 03:40:21.000 209 21200.24 101.93 42878.69 47833.45 2015-07-28 03:40:22.000 209 21200.20 101.91 42878.70 47833.44 2015-07-28 03:40:23.000 209 21200.16 101.91 42878.69 47833.45 2015-07-28 03:40:24.000 209 21200.14 101.96 42878.73 47833.47 2015-07-28 03:40:25.000 209 21200.14 101.98 42878.74 47833.45 2015-07-28 03:40:26.000 209 21200.11 102.00 42878.71 47833.45 2015-07-28 03:40:27.000 209 21200.05 102.04 42878.72 47833.43 2015-07-28 03:40:28.000 209 21199.95 102.13 42878.69 47833.39 2015-07-28 03:40:29.000 209 21199.93 102.21 42878.67 47833.34 2015-07-28 03:40:30.000 209 21199.90 102.25 42878.63 47833.30 2015-07-28 03:40:31.000 209 21199.93 102.27 42878.59 47833.25 2015-07-28 03:40:32.000 209 21199.94 102.27 42878.54 47833.21 2015-07-28 03:40:33.000 209 21199.94 102.27 42878.54 47833.21 2015-07-28 03:40:34.000 209 21199.96 102.26 42878.53 47833.19 2015-07-28 03:40:35.000 209 21199.98 102.25 42878.51 47833.18 2015-07-28 03:40:36.000 209 21200.00 102.26 42878.50 47833.20 2015-07-28 03:40:37.000 209 21200.02 102.26 42878.48 47833.19 2015-07-28 03:40:38.000 209 21200.04 102.22 42878.48 47833.19 2015-07-28 03:40:39.000 209 21200.04 102.20 42878.46 47833.20 2015-07-28 03:40:40.000 209 21200.03 102.17 42878.47 47833.20 2015-07-28 03:40:41.000 209 21200.06 102.13 42878.48 47833.20 2015-07-28 03:40:42.000 209 21200.05 102.11 42878.50 47833.20 2015-07-28 03:40:43.000 209 21200.03 102.11 42878.49 47833.21 2015-07-28 03:40:44.000 209 21200.04 102.09 42878.47 47833.20 2015-07-28 03:40:45.000 209 21200.05 102.07 42878.50 47833.21 2015-07-28 03:40:46.000 209 21200.05 102.03 42878.51 47833.21 2015-07-28 03:40:47.000 209 21200.03 102.02 42878.55 47833.23 2015-07-28 03:40:48.000 209 21200.02 102.03 42878.51 47833.23 2015-07-28 03:40:49.000 209 21200.02 102.01 42878.54 47833.23 2015-07-28 03:40:50.000 209 21200.01 102.04 42878.55 47833.23 2015-07-28 03:40:51.000 209 21199.99 102.04 42878.54 47833.23 2015-07-28 03:40:52.000 209 21199.98 102.05 42878.57 47833.23 2015-07-28 03:40:53.000 209 21199.98 102.09 42878.57 47833.21 2015-07-28 03:40:54.000 209 21199.97 102.12 42878.51 47833.22 2015-07-28 03:40:55.000 209 21199.97 102.16 42878.50 47833.20 2015-07-28 03:40:56.000 209 21199.95 102.18 42878.51 47833.18 2015-07-28 03:40:57.000 209 21199.96 102.22 42878.53 47833.16 2015-07-28 03:40:58.000 209 21199.98 102.26 42878.52 47833.17 2015-07-28 03:40:59.000 209 21199.99 102.28 42878.49 47833.17 2015-07-28 03:41:00.000 209 21199.99 102.31 42878.47 47833.16 2015-07-28 03:41:01.000 209 21200.04 102.33 42878.46 47833.17 2015-07-28 03:41:02.000 209 21200.06 102.34 42878.44 47833.16 2015-07-28 03:41:03.000 209 21200.07 102.35 42878.42 47833.16 2015-07-28 03:41:04.000 209 21200.12 102.36 42878.40 47833.13 2015-07-28 03:41:05.000 209 21200.09 102.40 42878.33 47833.13 2015-07-28 03:41:06.000 209 21200.10 102.41 42878.29 47833.08 2015-07-28 03:41:07.000 209 21200.11 102.38 42878.26 47833.03 2015-07-28 03:41:08.000 209 21200.09 102.31 42878.26 47833.04 2015-07-28 03:41:09.000 209 21200.07 102.26 42878.27 47833.03 2015-07-28 03:41:10.000 209 21200.05 102.21 42878.30 47833.02 2015-07-28 03:41:11.000 209 21200.03 102.16 42878.31 47833.03 2015-07-28 03:41:12.000 209 21200.02 102.10 42878.33 47833.05 2015-07-28 03:41:13.000 209 21199.99 102.07 42878.34 47833.04 2015-07-28 03:41:14.000 209 21199.94 102.07 42878.38 47833.06 2015-07-28 03:41:15.000 209 21199.94 102.06 42878.36 47833.06 2015-07-28 03:41:16.000 209 21199.95 102.00 42878.37 47833.05 2015-07-28 03:41:17.000 209 21199.93 102.02 42878.42 47833.07 2015-07-28 03:41:18.000 209 21199.88 102.06 42878.38 47833.07 2015-07-28 03:41:19.000 209 21199.82 102.08 42878.32 47833.00 2015-07-28 03:41:20.000 209 21199.78 102.13 42878.30 47832.98 2015-07-28 03:41:21.000 209 21199.81 102.11 42878.29 47832.95 2015-07-28 03:41:22.000 209 21199.83 102.09 42878.29 47832.93 2015-07-28 03:41:23.000 209 21199.80 102.10 42878.31 47832.92 2015-07-28 03:41:24.000 209 21199.77 102.09 42878.29 47832.92 2015-07-28 03:41:25.000 209 21199.74 102.09 42878.29 47832.93 2015-07-28 03:41:26.000 209 21199.70 102.15 42878.28 47832.92 2015-07-28 03:41:27.000 209 21199.65 102.22 42878.30 47832.89 2015-07-28 03:41:28.000 209 21199.62 102.25 42878.27 47832.84 2015-07-28 03:41:29.000 209 21199.58 102.32 42878.19 47832.85 2015-07-28 03:41:30.000 209 21199.49 102.39 42878.18 47832.76 2015-07-28 03:41:31.000 209 21199.46 102.43 42878.16 47832.69 2015-07-28 03:41:32.000 209 21199.46 102.44 42878.15 47832.68 2015-07-28 03:41:33.000 209 21199.41 102.54 42878.16 47832.64 2015-07-28 03:41:34.000 209 21199.32 102.73 42878.09 47832.59 2015-07-28 03:41:35.000 209 21199.27 102.87 42877.99 47832.50 2015-07-28 03:41:36.000 209 21199.28 102.91 42877.87 47832.39 2015-07-28 03:41:37.000 209 21199.25 102.96 42877.81 47832.32 2015-07-28 03:41:38.000 209 21199.23 103.01 42877.75 47832.28 2015-07-28 03:41:39.000 209 21199.21 103.04 42877.76 47832.20 2015-07-28 03:41:40.000 209 21199.22 103.05 42877.72 47832.17 2015-07-28 03:41:41.000 209 21199.19 103.07 42877.73 47832.14 2015-07-28 03:41:42.000 209 21199.20 103.08 42877.71 47832.11 2015-07-28 03:41:43.000 209 21199.20 103.10 42877.72 47832.12 2015-07-28 03:41:44.000 209 21199.22 103.08 42877.74 47832.12 2015-07-28 03:41:45.000 209 21199.26 103.02 42877.75 47832.13 2015-07-28 03:41:46.000 209 21199.28 103.01 42877.78 47832.16 2015-07-28 03:41:47.000 209 21199.28 103.04 42877.82 47832.21 2015-07-28 03:41:48.000 209 21199.27 103.06 42877.82 47832.25 2015-07-28 03:41:49.000 209 21199.29 103.13 42877.83 47832.26 2015-07-28 03:41:50.000 209 21199.27 103.22 42877.79 47832.27 2015-07-28 03:41:51.000 209 21199.23 103.29 42877.79 47832.26 2015-07-28 03:41:52.000 209 21199.24 103.32 42877.76 47832.22 2015-07-28 03:41:53.000 209 21199.21 103.34 42877.73 47832.17 2015-07-28 03:41:54.000 209 21199.21 103.37 42877.70 47832.15 2015-07-28 03:41:55.000 209 21199.20 103.41 42877.69 47832.12 2015-07-28 03:41:56.000 209 21199.21 103.43 42877.64 47832.08 2015-07-28 03:41:57.000 209 21199.22 103.41 42877.63 47832.07 2015-07-28 03:41:58.000 209 21199.22 103.36 42877.62 47832.05 2015-07-28 03:41:59.000 209 21199.30 103.23 42877.66 47832.07 2015-07-28 03:42:00.000 209 21199.34 103.05 42877.74 47832.13 2015-07-28 03:42:01.000 209 21199.35 102.91 42877.87 47832.22 2015-07-28 03:42:02.000 209 21199.39 102.87 42877.98 47832.34 2015-07-28 03:42:03.000 209 21199.37 102.94 42878.02 47832.44 2015-07-28 03:42:04.000 209 21199.29 103.14 42877.98 47832.45 2015-07-28 03:42:05.000 209 21199.24 103.32 42877.92 47832.39 2015-07-28 03:42:06.000 209 21199.20 103.43 42877.83 47832.28 2015-07-28 03:42:07.000 209 21199.16 103.51 42877.74 47832.17 2015-07-28 03:42:08.000 209 21199.14 103.53 42877.67 47832.09 2015-07-28 03:42:09.000 209 21199.14 103.52 42877.64 47832.03 2015-07-28 03:42:10.000 209 21199.17 103.49 42877.62 47832.01 2015-07-28 03:42:11.000 209 21199.20 103.41 42877.61 47832.02 2015-07-28 03:42:12.000 209 21199.22 103.28 42877.71 47832.06 2015-07-28 03:42:13.000 209 21199.24 103.21 42877.79 47832.13 2015-07-28 03:42:14.000 209 21199.26 103.20 42877.89 47832.26 2015-07-28 03:42:15.000 209 21199.28 103.19 42877.98 47832.31 2015-07-28 03:42:16.000 209 21199.27 103.21 42878.02 47832.38 2015-07-28 03:42:17.000 209 21199.28 103.24 42878.03 47832.41 2015-07-28 03:42:18.000 209 21199.27 103.28 42878.07 47832.44 2015-07-28 03:42:19.000 209 21199.27 103.33 42878.07 47832.45 2015-07-28 03:42:20.000 209 21199.25 103.33 42878.08 47832.43 2015-07-28 03:42:21.000 209 21199.23 103.35 42878.07 47832.44 2015-07-28 03:42:22.000 209 21199.20 103.39 42878.11 47832.46 2015-07-28 03:42:23.000 209 21199.19 103.40 42878.10 47832.46 2015-07-28 03:42:24.000 209 21199.18 103.38 42878.09 47832.45 2015-07-28 03:42:25.000 209 21199.16 103.41 42878.09 47832.45 2015-07-28 03:42:26.000 209 21199.15 103.42 42878.10 47832.46 2015-07-28 03:42:27.000 209 21199.12 103.45 42878.11 47832.46 2015-07-28 03:42:28.000 209 21199.09 103.51 42878.10 47832.45 2015-07-28 03:42:29.000 209 21199.08 103.50 42878.08 47832.41 2015-07-28 03:42:30.000 209 21199.05 103.51 42878.05 47832.38 2015-07-28 03:42:31.000 209 21199.05 103.49 42878.05 47832.38 2015-07-28 03:42:32.000 209 21199.04 103.45 42878.05 47832.34 2015-07-28 03:42:33.000 209 21199.04 103.44 42878.04 47832.38 2015-07-28 03:42:34.000 209 21199.04 103.43 42878.03 47832.38 2015-07-28 03:42:35.000 209 21199.06 103.41 42878.02 47832.35 2015-07-28 03:42:36.000 209 21199.07 103.37 42878.00 47832.36 2015-07-28 03:42:37.000 209 21199.04 103.34 42878.04 47832.35 2015-07-28 03:42:38.000 209 21199.05 103.29 42878.05 47832.37 2015-07-28 03:42:39.000 209 21199.04 103.26 42878.06 47832.36 2015-07-28 03:42:40.000 209 21199.02 103.25 42878.05 47832.37 2015-07-28 03:42:41.000 209 21198.99 103.23 42878.07 47832.37 2015-07-28 03:42:42.000 209 21198.99 103.23 42878.07 47832.39 2015-07-28 03:42:43.000 209 21198.97 103.20 42878.07 47832.37 2015-07-28 03:42:44.000 209 21198.98 103.17 42878.09 47832.38 2015-07-28 03:42:45.000 209 21198.97 103.14 42878.10 47832.39 2015-07-28 03:42:46.000 209 21198.95 103.11 42878.14 47832.41 2015-07-28 03:42:47.000 209 21198.94 103.11 42878.18 47832.44 2015-07-28 03:42:48.000 209 21198.93 103.12 42878.19 47832.43 2015-07-28 03:42:49.000 209 21198.91 103.14 42878.21 47832.44 2015-07-28 03:42:50.000 209 21198.92 103.16 42878.24 47832.43 2015-07-28 03:42:51.000 209 21198.90 103.20 42878.25 47832.42 2015-07-28 03:42:52.000 209 21198.87 103.25 42878.21 47832.40 2015-07-28 03:42:53.000 209 21198.85 103.30 42878.25 47832.41 2015-07-28 03:42:54.000 209 21198.84 103.33 42878.24 47832.39 2015-07-28 03:42:55.000 209 21198.81 103.36 42878.27 47832.38 2015-07-28 03:42:56.000 209 21198.77 103.42 42878.24 47832.35 2015-07-28 03:42:57.000 209 21198.80 103.44 42878.25 47832.35 2015-07-28 03:42:58.000 209 21198.79 103.45 42878.25 47832.37 2015-07-28 03:42:59.000 209 21198.79 103.45 42878.24 47832.40 2015-07-28 03:43:00.000 209 21198.81 103.46 42878.26 47832.40 2015-07-28 03:43:01.000 209 21198.81 103.47 42878.27 47832.40 2015-07-28 03:43:02.000 209 21198.84 103.46 42878.28 47832.41 2015-07-28 03:43:03.000 209 21198.88 103.44 42878.30 47832.45 2015-07-28 03:43:04.000 209 21198.92 103.41 42878.33 47832.47 2015-07-28 03:43:05.000 209 21198.92 103.39 42878.35 47832.50 2015-07-28 03:43:06.000 209 21198.91 103.36 42878.36 47832.51 2015-07-28 03:43:07.000 209 21198.91 103.35 42878.34 47832.53 2015-07-28 03:43:08.000 209 21198.91 103.31 42878.40 47832.55 2015-07-28 03:43:09.000 209 21198.93 103.28 42878.41 47832.55 2015-07-28 03:43:10.000 209 21198.94 103.28 42878.43 47832.56 2015-07-28 03:43:11.000 209 21198.91 103.29 42878.43 47832.57 2015-07-28 03:43:12.000 209 21198.88 103.29 42878.43 47832.61 2015-07-28 03:43:13.000 209 21198.87 103.31 42878.43 47832.57 2015-07-28 03:43:14.000 209 21198.88 103.31 42878.47 47832.62 2015-07-28 03:43:15.000 209 21198.89 103.28 42878.50 47832.61 2015-07-28 03:43:16.000 209 21198.90 103.25 42878.52 47832.64 2015-07-28 03:43:17.000 209 21198.91 103.25 42878.52 47832.65 2015-07-28 03:43:18.000 209 21198.92 103.27 42878.55 47832.68 2015-07-28 03:43:19.000 209 21198.93 103.28 42878.56 47832.70 2015-07-28 03:43:20.000 209 21198.93 103.28 42878.58 47832.72 2015-07-28 03:43:21.000 209 21198.93 103.27 42878.62 47832.73 2015-07-28 03:43:22.000 209 21198.95 103.28 42878.59 47832.75 2015-07-28 03:43:23.000 209 21198.97 103.30 42878.58 47832.77 2015-07-28 03:43:24.000 209 21199.00 103.31 42878.61 47832.79 2015-07-28 03:43:25.000 209 21199.00 103.30 42878.61 47832.79 2015-07-28 03:43:26.000 209 21198.99 103.33 42878.62 47832.80 2015-07-28 03:43:27.000 209 21199.00 103.33 42878.59 47832.82 2015-07-28 03:43:28.000 209 21199.00 103.36 42878.63 47832.80 2015-07-28 03:43:29.000 209 21199.01 103.37 42878.64 47832.81 2015-07-28 03:43:30.000 209 21199.00 103.38 42878.66 47832.84 2015-07-28 03:43:31.000 209 21198.98 103.42 42878.68 47832.82 2015-07-28 03:43:32.000 209 21198.99 103.43 42878.68 47832.82 2015-07-28 03:43:33.000 209 21199.02 103.41 42878.67 47832.82 2015-07-28 03:43:34.000 209 21199.01 103.44 42878.64 47832.82 2015-07-28 03:43:35.000 209 21199.04 103.44 42878.65 47832.83 2015-07-28 03:43:36.000 209 21199.05 103.44 42878.67 47832.83 2015-07-28 03:43:37.000 209 21199.05 103.41 42878.67 47832.86 2015-07-28 03:43:38.000 209 21199.09 103.40 42878.66 47832.86 2015-07-28 03:43:39.000 209 21199.08 103.41 42878.64 47832.88 2015-07-28 03:43:40.000 209 21199.11 103.41 42878.67 47832.87 2015-07-28 03:43:41.000 209 21199.10 103.40 42878.69 47832.88 2015-07-28 03:43:42.000 209 21199.08 103.40 42878.71 47832.88 2015-07-28 03:43:43.000 209 21199.08 103.42 42878.72 47832.89 2015-07-28 03:43:44.000 209 21199.07 103.41 42878.74 47832.90 2015-07-28 03:43:45.000 209 21199.07 103.40 42878.72 47832.88 2015-07-28 03:43:46.000 209 21199.06 103.40 42878.70 47832.88 2015-07-28 03:43:47.000 209 21199.05 103.42 42878.70 47832.89 2015-07-28 03:43:48.000 209 21199.03 103.40 42878.68 47832.91 2015-07-28 03:43:49.000 209 21199.02 103.38 42878.65 47832.88 2015-07-28 03:43:50.000 209 21198.97 103.39 42878.68 47832.90 2015-07-28 03:43:51.000 209 21198.95 103.39 42878.66 47832.88 2015-07-28 03:43:52.000 209 21198.94 103.39 42878.68 47832.88 2015-07-28 03:43:53.000 209 21198.97 103.41 42878.68 47832.88 2015-07-28 03:43:54.000 209 21198.95 103.45 42878.67 47832.86 2015-07-28 03:43:55.000 209 21198.92 103.49 42878.68 47832.87 2015-07-28 03:43:56.000 209 21198.90 103.56 42878.65 47832.84 2015-07-28 03:43:57.000 209 21198.90 103.60 42878.68 47832.83 2015-07-28 03:43:58.000 209 21198.90 103.66 42878.65 47832.83 2015-07-28 03:43:59.000 209 21198.92 103.73 42878.62 47832.81 2015-07-28 03:44:00.000 209 21198.92 103.80 42878.60 47832.79 2015-07-28 03:44:01.000 209 21198.91 103.84 42878.62 47832.79 2015-07-28 03:44:02.000 209 21198.89 103.90 42878.60 47832.78 2015-07-28 03:44:03.000 209 21198.91 103.96 42878.58 47832.79 2015-07-28 03:44:04.000 209 21198.93 104.04 42878.59 47832.78 2015-07-28 03:44:05.000 209 21198.94 104.12 42878.58 47832.78 2015-07-28 03:44:06.000 209 21198.94 104.19 42878.56 47832.79 2015-07-28 03:44:07.000 209 21198.92 104.26 42878.56 47832.78 2015-07-28 03:44:08.000 209 21198.94 104.35 42878.53 47832.78 2015-07-28 03:44:09.000 209 21198.96 104.41 42878.52 47832.74 2015-07-28 03:44:10.000 209 21198.96 104.48 42878.51 47832.75 2015-07-28 03:44:11.000 209 21198.98 104.53 42878.47 47832.72 2015-07-28 03:44:12.000 209 21199.03 104.55 42878.49 47832.73 2015-07-28 03:44:13.000 209 21199.07 104.58 42878.48 47832.75 2015-07-28 03:44:14.000 209 21199.13 104.59 42878.47 47832.76 2015-07-28 03:44:15.000 209 21199.16 104.56 42878.47 47832.77 2015-07-28 03:44:16.000 209 21199.21 104.53 42878.49 47832.81 2015-07-28 03:44:17.000 209 21199.28 104.50 42878.46 47832.82 2015-07-28 03:44:18.000 209 21199.31 104.48 42878.46 47832.84 2015-07-28 03:44:19.000 209 21199.32 104.46 42878.43 47832.85 2015-07-28 03:44:20.000 209 21199.34 104.47 42878.45 47832.88 2015-07-28 03:44:21.000 209 21199.34 104.46 42878.44 47832.87 2015-07-28 03:44:22.000 209 21199.36 104.43 42878.42 47832.84 2015-07-28 03:44:23.000 209 21199.34 104.39 42878.42 47832.80 2015-07-28 03:44:24.000 209 21199.31 104.37 42878.37 47832.78 2015-07-28 03:44:25.000 209 21199.31 104.37 42878.38 47832.79 2015-07-28 03:44:26.000 209 21199.27 104.35 42878.35 47832.75 2015-07-28 03:44:27.000 209 21199.23 104.34 42878.37 47832.73 2015-07-28 03:44:28.000 209 21199.19 104.35 42878.36 47832.71 2015-07-28 03:44:29.000 209 21199.18 104.34 42878.39 47832.69 2015-07-28 03:44:30.000 209 21199.15 104.41 42878.33 47832.68 2015-07-28 03:44:31.000 209 21199.13 104.46 42878.29 47832.63 2015-07-28 03:44:32.000 209 21199.12 104.49 42878.23 47832.59 2015-07-28 03:44:33.000 209 21199.13 104.51 42878.18 47832.53 2015-07-28 03:44:34.000 209 21199.12 104.50 42878.16 47832.49 2015-07-28 03:44:35.000 209 21199.10 104.50 42878.11 47832.46 2015-07-28 03:44:36.000 209 21199.07 104.51 42878.07 47832.43 2015-07-28 03:44:37.000 209 21199.06 104.53 42878.07 47832.42 2015-07-28 03:44:38.000 209 21199.01 104.59 42878.01 47832.38 2015-07-28 03:44:39.000 209 21198.94 104.71 42877.98 47832.35 2015-07-28 03:44:40.000 209 21198.86 104.79 42877.90 47832.25 2015-07-28 03:44:41.000 209 21198.84 104.78 42877.83 47832.16 2015-07-28 03:44:42.000 209 21198.81 104.80 42877.81 47832.09 2015-07-28 03:44:43.000 209 21198.81 104.80 42877.76 47832.03 2015-07-28 03:44:44.000 209 21198.78 104.79 42877.75 47832.00 2015-07-28 03:44:45.000 209 21198.83 104.73 42877.76 47832.01 2015-07-28 03:44:46.000 209 21198.87 104.67 42877.78 47832.02 2015-07-28 03:44:47.000 209 21198.92 104.62 42877.78 47832.04 2015-07-28 03:44:48.000 209 21198.96 104.60 42877.81 47832.09 2015-07-28 03:44:49.000 209 21198.99 104.58 42877.88 47832.13 2015-07-28 03:44:50.000 209 21198.94 104.58 42877.91 47832.14 2015-07-28 03:44:51.000 209 21198.92 104.56 42877.91 47832.18 2015-07-28 03:44:52.000 209 21198.92 104.55 42877.94 47832.17 2015-07-28 03:44:53.000 209 21198.91 104.57 42877.93 47832.21 2015-07-28 03:44:54.000 209 21198.92 104.56 42877.92 47832.20 2015-07-28 03:44:55.000 209 21198.90 104.57 42877.93 47832.19 2015-07-28 03:44:56.000 209 21198.89 104.55 42877.96 47832.21 2015-07-28 03:44:57.000 209 21198.87 104.53 42878.02 47832.23 2015-07-28 03:44:58.000 209 21198.88 104.53 42878.03 47832.23 2015-07-28 03:44:59.000 209 21198.91 104.52 42877.98 47832.25 2015-07-28 03:45:00.000 209 21198.92 104.50 42878.01 47832.26 2015-07-28 03:45:01.000 209 21198.94 104.46 42878.04 47832.26 2015-07-28 03:45:02.000 209 21198.94 104.45 42878.02 47832.28 2015-07-28 03:45:03.000 209 21198.93 104.42 42878.05 47832.30 2015-07-28 03:45:04.000 209 21198.91 104.49 42878.02 47832.29 2015-07-28 03:45:05.000 209 21198.86 104.55 42877.97 47832.28 2015-07-28 03:45:06.000 209 21198.86 104.57 42877.96 47832.23 2015-07-28 03:45:07.000 209 21198.85 104.58 42877.93 47832.18 2015-07-28 03:45:08.000 209 21198.86 104.54 42877.88 47832.16 2015-07-28 03:45:09.000 209 21198.85 104.53 42877.89 47832.14 2015-07-28 03:45:10.000 209 21198.80 104.61 42877.87 47832.15 2015-07-28 03:45:11.000 209 21198.81 104.68 42877.82 47832.10 2015-07-28 03:45:12.000 209 21198.79 104.73 42877.79 47832.05 2015-07-28 03:45:13.000 209 21198.77 104.77 42877.74 47832.00 2015-07-28 03:45:14.000 209 21198.78 104.76 42877.72 47831.95 2015-07-28 03:45:15.000 209 21198.83 104.70 42877.69 47831.93 2015-07-28 03:45:16.000 209 21198.86 104.63 42877.69 47831.94 2015-07-28 03:45:17.000 209 21198.88 104.59 42877.72 47831.97 2015-07-28 03:45:18.000 209 21198.90 104.56 42877.78 47832.02 2015-07-28 03:45:19.000 209 21198.92 104.53 42877.80 47832.04 2015-07-28 03:45:20.000 209 21198.95 104.52 42877.85 47832.08 2015-07-28 03:45:21.000 209 21198.93 104.53 42877.91 47832.11 2015-07-28 03:45:22.000 209 21198.92 104.56 42877.89 47832.11 2015-07-28 03:45:23.000 209 21198.89 104.61 42877.85 47832.11 2015-07-28 03:45:24.000 209 21198.88 104.66 42877.83 47832.10 2015-07-28 03:45:25.000 209 21198.89 104.67 42877.85 47832.12 2015-07-28 03:45:26.000 209 21198.89 104.67 42877.85 47832.09 2015-07-28 03:45:27.000 209 21198.93 104.65 42877.83 47832.11 2015-07-28 03:45:28.000 209 21198.92 104.62 42877.89 47832.12 2015-07-28 03:45:29.000 209 21198.94 104.59 42877.91 47832.14 2015-07-28 03:45:30.000 209 21198.95 104.58 42877.93 47832.17 2015-07-28 03:45:31.000 209 21198.95 104.57 42877.95 47832.20 2015-07-28 03:45:32.000 209 21198.98 104.58 42878.00 47832.23 2015-07-28 03:45:33.000 209 21199.00 104.57 42878.00 47832.26 2015-07-28 03:45:34.000 209 21199.00 104.57 42878.00 47832.29 2015-07-28 03:45:35.000 209 21198.99 104.61 42877.98 47832.31 2015-07-28 03:45:36.000 209 21198.97 104.63 42878.01 47832.30 2015-07-28 03:45:37.000 209 21198.97 104.61 42878.02 47832.30 2015-07-28 03:45:38.000 209 21198.97 104.63 42878.03 47832.33 2015-07-28 03:45:39.000 209 21199.00 104.64 42877.99 47832.30 2015-07-28 03:45:40.000 209 21199.00 104.65 42878.00 47832.30 2015-07-28 03:45:41.000 209 21198.99 104.67 42878.04 47832.31 2015-07-28 03:45:42.000 209 21199.01 104.65 42878.00 47832.34 2015-07-28 03:45:43.000 209 21199.03 104.65 42877.99 47832.32 2015-07-28 03:45:44.000 209 21199.06 104.64 42878.00 47832.32 2015-07-28 03:45:45.000 209 21199.05 104.64 42878.01 47832.35 2015-07-28 03:45:46.000 209 21199.04 104.61 42878.04 47832.36 2015-07-28 03:45:47.000 209 21199.04 104.61 42878.07 47832.36 2015-07-28 03:45:48.000 209 21199.05 104.61 42878.05 47832.35 2015-07-28 03:45:49.000 209 21199.04 104.62 42878.06 47832.37 2015-07-28 03:45:50.000 209 21199.04 104.58 42878.07 47832.38 2015-07-28 03:45:51.000 209 21199.03 104.57 42878.07 47832.37 2015-07-28 03:45:52.000 209 21199.04 104.56 42878.06 47832.39 2015-07-28 03:45:53.000 209 21199.02 104.52 42878.12 47832.42 2015-07-28 03:45:54.000 209 21198.99 104.53 42878.12 47832.41 2015-07-28 03:45:55.000 209 21198.96 104.51 42878.10 47832.41 2015-07-28 03:45:56.000 209 21198.95 104.51 42878.12 47832.41 2015-07-28 03:45:57.000 209 21198.94 104.51 42878.13 47832.39 2015-07-28 03:45:58.000 209 21198.93 104.51 42878.16 47832.40 2015-07-28 03:45:59.000 209 21198.93 104.50 42878.16 47832.41 2015-07-28 03:46:00.000 209 21198.92 104.52 42878.16 47832.41 2015-07-28 03:46:01.000 209 21198.93 104.52 42878.17 47832.42 2015-07-28 03:46:02.000 209 21198.90 104.51 42878.17 47832.44 2015-07-28 03:46:03.000 209 21198.89 104.51 42878.18 47832.43 2015-07-28 03:46:04.000 209 21198.89 104.53 42878.25 47832.47 2015-07-28 03:46:05.000 209 21198.90 104.53 42878.24 47832.46 2015-07-28 03:46:06.000 209 21198.89 104.56 42878.22 47832.46 2015-07-28 03:46:07.000 209 21198.90 104.57 42878.23 47832.45 2015-07-28 03:46:08.000 209 21198.93 104.55 42878.19 47832.42 2015-07-28 03:46:09.000 209 21198.94 104.50 42878.23 47832.47 2015-07-28 03:46:10.000 209 21198.98 104.47 42878.23 47832.47 2015-07-28 03:46:11.000 209 21198.99 104.45 42878.27 47832.52 2015-07-28 03:46:12.000 209 21199.02 104.43 42878.29 47832.54 2015-07-28 03:46:13.000 209 21199.03 104.37 42878.28 47832.54 2015-07-28 03:46:14.000 209 21199.04 104.34 42878.30 47832.58 2015-07-28 03:46:15.000 209 21199.04 104.29 42878.31 47832.58 2015-07-28 03:46:16.000 209 21199.05 104.26 42878.32 47832.63 2015-07-28 03:46:17.000 209 21199.07 104.25 42878.38 47832.64 2015-07-28 03:46:18.000 209 21199.08 104.19 42878.41 47832.66 2015-07-28 03:46:19.000 209 21199.11 104.16 42878.41 47832.70 2015-07-28 03:46:20.000 209 21199.12 104.11 42878.41 47832.70 2015-07-28 03:46:21.000 209 21199.14 104.07 42878.48 47832.75 2015-07-28 03:46:22.000 209 21199.17 104.08 42878.48 47832.81 2015-07-28 03:46:23.000 209 21199.18 104.06 42878.51 47832.82 2015-07-28 03:46:24.000 209 21199.15 104.05 42878.51 47832.86 2015-07-28 03:46:25.000 209 21199.17 104.08 42878.54 47832.87 2015-07-28 03:46:26.000 209 21199.18 104.10 42878.54 47832.87 2015-07-28 03:46:27.000 209 21199.16 104.12 42878.55 47832.91 2015-07-28 03:46:28.000 209 21199.14 104.13 42878.59 47832.90 2015-07-28 03:46:29.000 209 21199.14 104.17 42878.58 47832.90 2015-07-28 03:46:30.000 209 21199.14 104.20 42878.58 47832.91 2015-07-28 03:46:31.000 209 21199.15 104.21 42878.56 47832.90 2015-07-28 03:46:32.000 209 21199.15 104.24 42878.54 47832.92 2015-07-28 03:46:33.000 209 21199.17 104.23 42878.56 47832.91 2015-07-28 03:46:34.000 209 21199.16 104.27 42878.60 47832.93 2015-07-28 03:46:35.000 209 21199.15 104.29 42878.57 47832.90 2015-07-28 03:46:36.000 209 21199.14 104.32 42878.55 47832.90 2015-07-28 03:46:37.000 209 21199.09 104.35 42878.54 47832.89 2015-07-28 03:46:38.000 209 21199.13 104.36 42878.54 47832.88 2015-07-28 03:46:39.000 209 21199.13 104.36 42878.54 47832.87 2015-07-28 03:46:40.000 209 21199.15 104.37 42878.53 47832.87 2015-07-28 03:46:41.000 209 21199.16 104.37 42878.52 47832.85 2015-07-28 03:46:42.000 209 21199.14 104.39 42878.51 47832.86 2015-07-28 03:46:43.000 209 21199.12 104.39 42878.53 47832.85 2015-07-28 03:46:44.000 209 21199.09 104.40 42878.51 47832.83 2015-07-28 03:46:45.000 209 21199.08 104.42 42878.49 47832.78 2015-07-28 03:46:46.000 209 21199.07 104.43 42878.48 47832.79 2015-07-28 03:46:47.000 209 21199.06 104.44 42878.46 47832.77 2015-07-28 03:46:48.000 209 21199.05 104.45 42878.43 47832.75 2015-07-28 03:46:49.000 209 21199.05 104.47 42878.49 47832.76 2015-07-28 03:46:50.000 209 21199.04 104.48 42878.46 47832.74 2015-07-28 03:46:51.000 209 21199.06 104.49 42878.44 47832.75 2015-07-28 03:46:52.000 209 21199.09 104.47 42878.44 47832.75 2015-07-28 03:46:53.000 209 21199.08 104.44 42878.43 47832.77 2015-07-28 03:46:54.000 209 21199.08 104.45 42878.46 47832.76 2015-07-28 03:46:55.000 209 21199.04 104.46 42878.46 47832.76 2015-07-28 03:46:56.000 209 21199.03 104.43 42878.48 47832.74 2015-07-28 03:46:57.000 209 21199.01 104.43 42878.46 47832.74 2015-07-28 03:46:58.000 209 21199.00 104.44 42878.45 47832.72 2015-07-28 03:46:59.000 209 21198.96 104.44 42878.43 47832.73 2015-07-28 03:47:00.000 209 21198.95 104.43 42878.44 47832.71 2015-07-28 03:47:01.000 209 21198.95 104.44 42878.42 47832.69 2015-07-28 03:47:02.000 209 21198.94 104.46 42878.41 47832.67 2015-07-28 03:47:03.000 209 21198.93 104.44 42878.39 47832.68 2015-07-28 03:47:04.000 209 21198.91 104.45 42878.39 47832.64 2015-07-28 03:47:05.000 209 21198.93 104.43 42878.40 47832.65 2015-07-28 03:47:06.000 209 21198.94 104.44 42878.43 47832.67 2015-07-28 03:47:07.000 209 21198.97 104.44 42878.42 47832.66 2015-07-28 03:47:08.000 209 21198.96 104.42 42878.43 47832.69 2015-07-28 03:47:09.000 209 21198.94 104.41 42878.43 47832.67 2015-07-28 03:47:10.000 209 21198.95 104.42 42878.42 47832.68 2015-07-28 03:47:11.000 209 21198.96 104.40 42878.43 47832.69 2015-07-28 03:47:12.000 209 21198.94 104.38 42878.44 47832.69 2015-07-28 03:47:13.000 209 21198.90 104.36 42878.46 47832.68 2015-07-28 03:47:14.000 209 21198.86 104.32 42878.49 47832.68 2015-07-28 03:47:15.000 209 21198.85 104.29 42878.50 47832.70 2015-07-28 03:47:16.000 209 21198.84 104.29 42878.49 47832.70 2015-07-28 03:47:17.000 209 21198.83 104.26 42878.47 47832.71 2015-07-28 03:47:18.000 209 21198.84 104.22 42878.50 47832.70 2015-07-28 03:47:19.000 209 21198.86 104.21 42878.49 47832.73 2015-07-28 03:47:20.000 209 21198.83 104.20 42878.52 47832.70 2015-07-28 03:47:21.000 209 21198.83 104.19 42878.55 47832.73 2015-07-28 03:47:22.000 209 21198.84 104.17 42878.56 47832.77 2015-07-28 03:47:23.000 209 21198.83 104.13 42878.59 47832.75 2015-07-28 03:47:24.000 209 21198.83 104.05 42878.62 47832.79 2015-07-28 03:47:25.000 209 21198.82 104.01 42878.64 47832.79 2015-07-28 03:47:26.000 209 21198.80 103.98 42878.67 47832.84 2015-07-28 03:47:27.000 209 21198.81 103.96 42878.71 47832.84 2015-07-28 03:47:28.000 209 21198.80 103.91 42878.75 47832.87 2015-07-28 03:47:29.000 209 21198.83 103.90 42878.75 47832.90 2015-07-28 03:47:30.000 209 21198.86 103.87 42878.77 47832.93 2015-07-28 03:47:31.000 209 21198.87 103.83 42878.81 47832.98 2015-07-28 03:47:32.000 209 21198.88 103.83 42878.82 47832.99 2015-07-28 03:47:33.000 209 21198.90 103.82 42878.81 47832.99 2015-07-28 03:47:34.000 209 21198.88 103.81 42878.84 47833.00 2015-07-28 03:47:35.000 209 21198.89 103.78 42878.83 47833.05 2015-07-28 03:47:36.000 209 21198.90 103.79 42878.84 47833.07 2015-07-28 03:47:37.000 209 21198.90 103.79 42878.86 47833.06 2015-07-28 03:47:38.000 209 21198.94 103.77 42878.87 47833.09 2015-07-28 03:47:39.000 209 21198.91 103.77 42878.88 47833.08 2015-07-28 03:47:40.000 209 21198.87 103.77 42878.87 47833.10 2015-07-28 03:47:41.000 209 21198.89 103.76 42878.90 47833.09 2015-07-28 03:47:42.000 209 21198.88 103.77 42878.93 47833.09 2015-07-28 03:47:43.000 209 21198.86 103.82 42878.92 47833.10 2015-07-28 03:47:44.000 209 21198.84 103.85 42878.88 47833.05 2015-07-28 03:47:45.000 209 21198.83 103.87 42878.86 47833.04 2015-07-28 03:47:46.000 209 21198.80 103.86 42878.83 47832.99 2015-07-28 03:47:47.000 209 21198.75 103.83 42878.81 47832.97 2015-07-28 03:47:48.000 209 21198.75 103.83 42878.83 47832.93 2015-07-28 03:47:49.000 209 21198.75 103.81 42878.79 47832.93 2015-07-28 03:47:50.000 209 21198.73 103.83 42878.81 47832.93 2015-07-28 03:47:51.000 209 21198.72 103.81 42878.81 47832.93 2015-07-28 03:47:52.000 209 21198.72 103.79 42878.82 47832.94 2015-07-28 03:47:53.000 209 21198.73 103.82 42878.77 47832.93 2015-07-28 03:47:54.000 209 21198.69 103.86 42878.77 47832.92 2015-07-28 03:47:55.000 209 21198.66 103.90 42878.75 47832.87 2015-07-28 03:47:56.000 209 21198.65 103.93 42878.72 47832.84 2015-07-28 03:47:57.000 209 21198.64 103.94 42878.70 47832.80 2015-07-28 03:47:58.000 209 21198.63 103.95 42878.73 47832.77 2015-07-28 03:47:59.000 209 21198.63 103.94 42878.68 47832.76 2015-07-28 03:48:00.000 209 21198.62 103.93 42878.66 47832.73 2015-07-28 03:48:01.000 209 21198.61 103.93 42878.63 47832.74 2015-07-28 03:48:02.000 209 21198.58 103.92 42878.62 47832.72 2015-07-28 03:48:03.000 209 21198.59 103.95 42878.62 47832.71 2015-07-28 03:48:04.000 209 21198.56 104.00 42878.58 47832.70 2015-07-28 03:48:05.000 209 21198.54 104.01 42878.53 47832.66 2015-07-28 03:48:06.000 209 21198.55 104.02 42878.54 47832.64 2015-07-28 03:48:07.000 209 21198.51 104.05 42878.52 47832.60 2015-07-28 03:48:08.000 209 21198.46 104.09 42878.50 47832.58 2015-07-28 03:48:09.000 209 21198.45 104.13 42878.45 47832.53 2015-07-28 03:48:10.000 209 21198.41 104.17 42878.41 47832.49 2015-07-28 03:48:11.000 209 21198.39 104.15 42878.32 47832.44 2015-07-28 03:48:12.000 209 21198.38 104.12 42878.30 47832.38 2015-07-28 03:48:13.000 209 21198.37 104.14 42878.29 47832.35 2015-07-28 03:48:14.000 209 21198.34 104.13 42878.30 47832.31 2015-07-28 03:48:15.000 209 21198.35 104.11 42878.29 47832.30 2015-07-28 03:48:16.000 209 21198.34 104.08 42878.25 47832.28 2015-07-28 03:48:17.000 209 21198.32 104.06 42878.28 47832.27 2015-07-28 03:48:18.000 209 21198.33 104.03 42878.27 47832.26 2015-07-28 03:48:19.000 209 21198.36 103.98 42878.28 47832.28 2015-07-28 03:48:20.000 209 21198.40 103.93 42878.29 47832.33 2015-07-28 03:48:21.000 209 21198.41 103.90 42878.30 47832.33 2015-07-28 03:48:22.000 209 21198.41 103.89 42878.35 47832.38 2015-07-28 03:48:23.000 209 21198.41 103.86 42878.41 47832.40 2015-07-28 03:48:24.000 209 21198.42 103.83 42878.40 47832.41 2015-07-28 03:48:25.000 209 21198.40 103.80 42878.40 47832.40 2015-07-28 03:48:26.000 209 21198.39 103.77 42878.43 47832.43 2015-07-28 03:48:27.000 209 21198.39 103.74 42878.45 47832.46 2015-07-28 03:48:28.000 209 21198.37 103.72 42878.48 47832.48 2015-07-28 03:48:29.000 209 21198.38 103.70 42878.50 47832.49 2015-07-28 03:48:30.000 209 21198.42 103.66 42878.54 47832.49 2015-07-28 03:48:31.000 209 21198.41 103.61 42878.57 47832.52 2015-07-28 03:48:32.000 209 21198.45 103.60 42878.58 47832.56 2015-07-28 03:48:33.000 209 21198.44 103.61 42878.59 47832.56 2015-07-28 03:48:34.000 209 21198.43 103.63 42878.59 47832.59 2015-07-28 03:48:35.000 209 21198.41 103.66 42878.55 47832.58 2015-07-28 03:48:36.000 209 21198.41 103.75 42878.55 47832.57 2015-07-28 03:48:37.000 209 21198.35 103.81 42878.51 47832.51 2015-07-28 03:48:38.000 209 21198.35 103.80 42878.45 47832.47 2015-07-28 03:48:39.000 209 21198.36 103.76 42878.44 47832.44 2015-07-28 03:48:40.000 209 21198.40 103.72 42878.42 47832.42 2015-07-28 03:48:41.000 209 21198.42 103.69 42878.42 47832.44 2015-07-28 03:48:42.000 209 21198.40 103.69 42878.44 47832.45 2015-07-28 03:48:43.000 209 21198.39 103.71 42878.46 47832.47 2015-07-28 03:48:44.000 209 21198.38 103.75 42878.46 47832.47 2015-07-28 03:48:45.000 209 21198.36 103.79 42878.46 47832.45 2015-07-28 03:48:46.000 209 21198.33 103.80 42878.39 47832.43 2015-07-28 03:48:47.000 209 21198.34 103.80 42878.43 47832.39 2015-07-28 03:48:48.000 209 21198.38 103.79 42878.42 47832.39 2015-07-28 03:48:49.000 209 21198.39 103.80 42878.41 47832.41 2015-07-28 03:48:50.000 209 21198.41 103.81 42878.43 47832.39 2015-07-28 03:48:51.000 209 21198.40 103.80 42878.41 47832.41 2015-07-28 03:48:52.000 209 21198.46 103.74 42878.43 47832.43 2015-07-28 03:48:53.000 209 21198.49 103.68 42878.43 47832.43 2015-07-28 03:48:54.000 209 21198.50 103.64 42878.45 47832.48 2015-07-28 03:48:55.000 209 21198.53 103.62 42878.48 47832.53 2015-07-28 03:48:56.000 209 21198.56 103.64 42878.50 47832.56 2015-07-28 03:48:57.000 209 21198.59 103.64 42878.52 47832.61 2015-07-28 03:48:58.000 209 21198.59 103.65 42878.54 47832.61 2015-07-28 03:48:59.000 209 21198.58 103.64 42878.54 47832.62 2015-07-28 03:49:00.000 209 21198.57 103.62 42878.54 47832.64 2015-07-28 03:49:01.000 209 21198.57 103.58 42878.54 47832.66 2015-07-28 03:49:02.000 209 21198.60 103.59 42878.54 47832.64 2015-07-28 03:49:03.000 209 21198.61 103.58 42878.54 47832.65 2015-07-28 03:49:04.000 209 21198.63 103.56 42878.52 47832.65 2015-07-28 03:49:05.000 209 21198.65 103.52 42878.50 47832.66 2015-07-28 03:49:06.000 209 21198.65 103.54 42878.52 47832.66 2015-07-28 03:49:07.000 209 21198.65 103.53 42878.53 47832.63 2015-07-28 03:49:08.000 209 21198.59 103.55 42878.51 47832.63 2015-07-28 03:49:09.000 209 21198.58 103.59 42878.49 47832.62 2015-07-28 03:49:10.000 209 21198.55 103.63 42878.46 47832.60 2015-07-28 03:49:11.000 209 21198.52 103.65 42878.42 47832.55 2015-07-28 03:49:12.000 209 21198.52 103.65 42878.41 47832.51 2015-07-28 03:49:13.000 209 21198.53 103.64 42878.40 47832.50 2015-07-28 03:49:14.000 209 21198.53 103.64 42878.40 47832.48 2015-07-28 03:49:15.000 209 21198.52 103.64 42878.40 47832.47 2015-07-28 03:49:16.000 209 21198.51 103.66 42878.40 47832.46 2015-07-28 03:49:17.000 209 21198.53 103.67 42878.39 47832.47 2015-07-28 03:49:18.000 209 21198.53 103.64 42878.43 47832.48 2015-07-28 03:49:19.000 209 21198.53 103.60 42878.43 47832.48 2015-07-28 03:49:20.000 209 21198.55 103.59 42878.43 47832.49 2015-07-28 03:49:21.000 209 21198.52 103.59 42878.42 47832.49 2015-07-28 03:49:22.000 209 21198.51 103.58 42878.43 47832.50 2015-07-28 03:49:23.000 209 21198.48 103.59 42878.42 47832.52 2015-07-28 03:49:24.000 209 21198.48 103.63 42878.41 47832.48 2015-07-28 03:49:25.000 209 21198.48 103.64 42878.41 47832.48 2015-07-28 03:49:26.000 209 21198.45 103.63 42878.41 47832.46 2015-07-28 03:49:27.000 209 21198.43 103.66 42878.39 47832.44 2015-07-28 03:49:28.000 209 21198.40 103.64 42878.41 47832.42 2015-07-28 03:49:29.000 209 21198.39 103.65 42878.38 47832.42 2015-07-28 03:49:30.000 209 21198.39 103.65 42878.36 47832.40 2015-07-28 03:49:31.000 209 21198.37 103.65 42878.36 47832.38 2015-07-28 03:49:32.000 209 21198.39 103.64 42878.35 47832.38 2015-07-28 03:49:33.000 209 21198.38 103.64 42878.35 47832.38 2015-07-28 03:49:34.000 209 21198.40 103.65 42878.40 47832.39 2015-07-28 03:49:35.000 209 21198.39 103.64 42878.39 47832.39 2015-07-28 03:49:36.000 209 21198.39 103.63 42878.40 47832.42 2015-07-28 03:49:37.000 209 21198.41 103.63 42878.40 47832.42 2015-07-28 03:49:38.000 209 21198.42 103.63 42878.40 47832.42 2015-07-28 03:49:39.000 209 21198.42 103.68 42878.41 47832.43 2015-07-28 03:49:40.000 209 21198.42 103.67 42878.41 47832.44 2015-07-28 03:49:41.000 209 21198.42 103.66 42878.42 47832.47 2015-07-28 03:49:42.000 209 21198.42 103.69 42878.42 47832.48 2015-07-28 03:49:43.000 209 21198.42 103.72 42878.41 47832.48 2015-07-28 03:49:44.000 209 21198.43 103.73 42878.37 47832.43 2015-07-28 03:49:45.000 209 21198.41 103.71 42878.41 47832.44 2015-07-28 03:49:46.000 209 21198.40 103.65 42878.43 47832.45 2015-07-28 03:49:47.000 209 21198.45 103.62 42878.43 47832.47 2015-07-28 03:49:48.000 209 21198.46 103.61 42878.47 47832.47 2015-07-28 03:49:49.000 209 21198.47 103.58 42878.50 47832.51 2015-07-28 03:49:50.000 209 21198.49 103.56 42878.54 47832.55 2015-07-28 03:49:51.000 209 21198.47 103.58 42878.57 47832.56 2015-07-28 03:49:52.000 209 21198.48 103.58 42878.57 47832.61 2015-07-28 03:49:53.000 209 21198.50 103.56 42878.57 47832.60 2015-07-28 03:49:54.000 209 21198.50 103.56 42878.57 47832.63 2015-07-28 03:49:55.000 209 21198.49 103.55 42878.56 47832.61 2015-07-28 03:49:56.000 209 21198.49 103.54 42878.58 47832.64 2015-07-28 03:49:57.000 209 21198.49 103.53 42878.58 47832.64 2015-07-28 03:49:58.000 209 21198.46 103.53 42878.61 47832.61 2015-07-28 03:49:59.000 209 21198.46 103.51 42878.64 47832.66 2015-07-28 03:50:00.000 209 21198.49 103.51 42878.62 47832.64 2015-07-28 03:50:01.000 209 21198.49 103.50 42878.62 47832.67 2015-07-28 03:50:02.000 209 21198.50 103.50 42878.66 47832.67 2015-07-28 03:50:03.000 209 21198.54 103.51 42878.65 47832.66 2015-07-28 03:50:04.000 209 21198.53 103.50 42878.62 47832.69 2015-07-28 03:50:05.000 209 21198.50 103.47 42878.64 47832.67 2015-07-28 03:50:06.000 209 21198.52 103.45 42878.63 47832.69 2015-07-28 03:50:07.000 209 21198.50 103.44 42878.64 47832.68 2015-07-28 03:50:08.000 209 21198.50 103.43 42878.65 47832.67 2015-07-28 03:50:09.000 209 21198.57 103.41 42878.64 47832.69 2015-07-28 03:50:10.000 209 21198.58 103.38 42878.63 47832.69 2015-07-28 03:50:11.000 209 21198.58 103.36 42878.65 47832.68 2015-07-28 03:50:12.000 209 21198.58 103.32 42878.66 47832.68 2015-07-28 03:50:13.000 209 21198.61 103.31 42878.67 47832.71 2015-07-28 03:50:14.000 209 21198.62 103.28 42878.65 47832.72 2015-07-28 03:50:15.000 209 21198.62 103.25 42878.68 47832.70 2015-07-28 03:50:16.000 209 21198.65 103.21 42878.67 47832.73 2015-07-28 03:50:17.000 209 21198.67 103.19 42878.67 47832.74 2015-07-28 03:50:18.000 209 21198.69 103.15 42878.67 47832.76 2015-07-28 03:50:19.000 209 21198.69 103.11 42878.69 47832.78 2015-07-28 03:50:20.000 209 21198.72 103.09 42878.68 47832.78 2015-07-28 03:50:21.000 209 21198.73 103.07 42878.68 47832.79 2015-07-28 03:50:22.000 209 21198.69 103.08 42878.64 47832.78 2015-07-28 03:50:23.000 209 21198.65 103.07 42878.63 47832.76 2015-07-28 03:50:24.000 209 21198.62 103.07 42878.62 47832.74 2015-07-28 03:50:25.000 209 21198.60 103.09 42878.61 47832.70 2015-07-28 03:50:26.000 209 21198.60 103.06 42878.61 47832.70 2015-07-28 03:50:27.000 209 21198.58 103.03 42878.57 47832.65 2015-07-28 03:50:28.000 209 21198.54 103.02 42878.57 47832.63 2015-07-28 03:50:29.000 209 21198.52 102.98 42878.54 47832.62 2015-07-28 03:50:30.000 209 21198.52 102.96 42878.56 47832.59 2015-07-28 03:50:31.000 209 21198.49 102.96 42878.57 47832.57 2015-07-28 03:50:32.000 209 21198.47 102.92 42878.58 47832.56 2015-07-28 03:50:33.000 209 21198.45 102.88 42878.59 47832.58 2015-07-28 03:50:34.000 209 21198.41 102.87 42878.60 47832.55 2015-07-28 03:50:35.000 209 21198.38 102.88 42878.59 47832.54 2015-07-28 03:50:36.000 209 21198.37 102.90 42878.58 47832.57 2015-07-28 03:50:37.000 209 21198.35 102.90 42878.62 47832.54 2015-07-28 03:50:38.000 209 21198.34 102.90 42878.61 47832.54 2015-07-28 03:50:39.000 209 21198.33 102.91 42878.64 47832.53 2015-07-28 03:50:40.000 209 21198.34 102.93 42878.65 47832.53 2015-07-28 03:50:41.000 209 21198.32 102.93 42878.65 47832.54 2015-07-28 03:50:42.000 209 21198.34 102.96 42878.62 47832.54 2015-07-28 03:50:43.000 209 21198.32 102.99 42878.65 47832.54 2015-07-28 03:50:44.000 209 21198.34 103.01 42878.64 47832.54 2015-07-28 03:50:45.000 209 21198.34 103.02 42878.67 47832.55 2015-07-28 03:50:46.000 209 21198.35 103.05 42878.63 47832.56 2015-07-28 03:50:47.000 209 21198.37 103.08 42878.63 47832.54 2015-07-28 03:50:48.000 209 21198.36 103.14 42878.61 47832.55 2015-07-28 03:50:49.000 209 21198.33 103.18 42878.64 47832.57 2015-07-28 03:50:50.000 209 21198.34 103.22 42878.63 47832.54 2015-07-28 03:50:51.000 209 21198.35 103.26 42878.63 47832.55 2015-07-28 03:50:52.000 209 21198.33 103.31 42878.64 47832.54 2015-07-28 03:50:53.000 209 21198.29 103.35 42878.61 47832.53 2015-07-28 03:50:54.000 209 21198.29 103.38 42878.60 47832.52 2015-07-28 03:50:55.000 209 21198.27 103.41 42878.59 47832.49 2015-07-28 03:50:56.000 209 21198.23 103.44 42878.59 47832.50 2015-07-28 03:50:57.000 209 21198.20 103.48 42878.60 47832.49 2015-07-28 03:50:58.000 209 21198.19 103.51 42878.58 47832.46 2015-07-28 03:50:59.000 209 21198.17 103.56 42878.57 47832.46 2015-07-28 03:51:00.000 209 21198.19 103.62 42878.54 47832.43 2015-07-28 03:51:01.000 209 21198.22 103.65 42878.53 47832.41 2015-07-28 03:51:02.000 209 21198.20 103.67 42878.49 47832.42 2015-07-28 03:51:03.000 209 21198.19 103.66 42878.49 47832.42 2015-07-28 03:51:04.000 209 21198.19 103.69 42878.47 47832.41 2015-07-28 03:51:05.000 209 21198.23 103.73 42878.42 47832.38 2015-07-28 03:51:06.000 209 21198.23 103.77 42878.43 47832.36 2015-07-28 03:51:07.000 209 21198.21 103.78 42878.40 47832.34 2015-07-28 03:51:08.000 209 21198.24 103.76 42878.42 47832.33 2015-07-28 03:51:09.000 209 21198.24 103.74 42878.39 47832.33 2015-07-28 03:51:10.000 209 21198.26 103.71 42878.42 47832.36 2015-07-28 03:51:11.000 209 21198.28 103.73 42878.43 47832.36 2015-07-28 03:51:12.000 209 21198.28 103.76 42878.44 47832.38 2015-07-28 03:51:13.000 209 21198.28 103.77 42878.44 47832.40 2015-07-28 03:51:14.000 209 21198.28 103.76 42878.42 47832.38 2015-07-28 03:51:15.000 209 21198.27 103.73 42878.45 47832.38 2015-07-28 03:51:16.000 209 21198.26 103.74 42878.46 47832.38 2015-07-28 03:51:17.000 209 21198.25 103.74 42878.43 47832.37 2015-07-28 03:51:18.000 209 21198.19 103.78 42878.44 47832.38 2015-07-28 03:51:19.000 209 21198.18 103.81 42878.43 47832.33 2015-07-28 03:51:20.000 209 21198.18 103.83 42878.39 47832.33 2015-07-28 03:51:21.000 209 21198.19 103.84 42878.39 47832.27 2015-07-28 03:51:22.000 209 21198.18 103.85 42878.36 47832.28 2015-07-28 03:51:23.000 209 21198.15 103.87 42878.37 47832.28 2015-07-28 03:51:24.000 209 21198.15 103.88 42878.36 47832.25 2015-07-28 03:51:25.000 209 21198.14 103.86 42878.39 47832.25 2015-07-28 03:51:26.000 209 21198.14 103.86 42878.39 47832.23 2015-07-28 03:51:27.000 209 21198.14 103.88 42878.38 47832.24 2015-07-28 03:51:28.000 209 21198.15 103.88 42878.34 47832.23 2015-07-28 03:51:29.000 209 21198.15 103.88 42878.38 47832.22 2015-07-28 03:51:30.000 209 21198.14 103.89 42878.36 47832.22 2015-07-28 03:51:31.000 209 21198.13 103.90 42878.36 47832.23 2015-07-28 03:51:32.000 209 21198.15 103.92 42878.35 47832.21 2015-07-28 03:51:33.000 209 21198.17 103.92 42878.34 47832.20 2015-07-28 03:51:34.000 209 21198.16 103.94 42878.32 47832.21 2015-07-28 03:51:35.000 209 21198.16 103.92 42878.32 47832.22 2015-07-28 03:51:36.000 209 21198.16 103.94 42878.33 47832.22 2015-07-28 03:51:37.000 209 21198.14 103.97 42878.33 47832.21 2015-07-28 03:51:38.000 209 21198.15 103.95 42878.30 47832.20 2015-07-28 03:51:39.000 209 21198.15 103.96 42878.29 47832.19 2015-07-28 03:51:40.000 209 21198.14 103.95 42878.33 47832.18 2015-07-28 03:51:41.000 209 21198.17 103.92 42878.31 47832.20 2015-07-28 03:51:42.000 209 21198.20 103.92 42878.29 47832.21 2015-07-28 03:51:43.000 209 21198.19 103.92 42878.32 47832.20 2015-07-28 03:51:44.000 209 21198.14 103.95 42878.28 47832.20 2015-07-28 03:51:45.000 209 21198.09 104.10 42878.24 47832.17 2015-07-28 03:51:46.000 209 21198.02 104.22 42878.16 47832.13 2015-07-28 03:51:47.000 209 21198.00 104.31 42878.07 47831.99 2015-07-28 03:51:48.000 209 21197.98 104.34 42877.97 47831.92 2015-07-28 03:51:49.000 209 21197.99 104.35 42877.90 47831.84 2015-07-28 03:51:50.000 209 21198.01 104.38 42877.88 47831.77 2015-07-28 03:51:51.000 209 21198.01 104.42 42877.84 47831.73 2015-07-28 03:51:52.000 209 21198.00 104.45 42877.78 47831.68 2015-07-28 03:51:53.000 209 21198.01 104.47 42877.76 47831.66 2015-07-28 03:51:54.000 209 21198.04 104.45 42877.71 47831.61 2015-07-28 03:51:55.000 209 21198.03 104.46 42877.69 47831.62 2015-07-28 03:51:56.000 209 21198.05 104.44 42877.68 47831.59 2015-07-28 03:51:57.000 209 21198.06 104.42 42877.68 47831.58 2015-07-28 03:51:58.000 209 21198.07 104.38 42877.66 47831.58 2015-07-28 03:51:59.000 209 21198.09 104.37 42877.67 47831.60 2015-07-28 03:52:00.000 209 21198.12 104.36 42877.68 47831.59 2015-07-28 03:52:01.000 209 21198.10 104.34 42877.70 47831.63 2015-07-28 03:52:02.000 209 21198.12 104.33 42877.69 47831.65 2015-07-28 03:52:03.000 209 21198.16 104.31 42877.71 47831.66 2015-07-28 03:52:04.000 209 21198.19 104.30 42877.73 47831.68 2015-07-28 03:52:05.000 209 21198.17 104.32 42877.77 47831.71 2015-07-28 03:52:06.000 209 21198.18 104.31 42877.80 47831.74 2015-07-28 03:52:07.000 209 21198.22 104.21 42877.83 47831.77 2015-07-28 03:52:08.000 209 21198.30 104.09 42877.90 47831.84 2015-07-28 03:52:09.000 209 21198.34 104.04 42877.99 47831.95 2015-07-28 03:52:10.000 209 21198.29 104.09 42878.08 47832.04 2015-07-28 03:52:11.000 209 21198.24 104.20 42878.07 47832.09 2015-07-28 03:52:12.000 209 21198.21 104.26 42878.08 47832.05 2015-07-28 03:52:13.000 209 21198.18 104.30 42878.04 47832.04 2015-07-28 03:52:14.000 209 21198.17 104.32 42878.04 47832.02 2015-07-28 03:52:15.000 209 21198.17 104.31 42878.04 47832.00 2015-07-28 03:52:16.000 209 21198.19 104.30 42878.05 47831.99 2015-07-28 03:52:17.000 209 21198.22 104.27 42878.09 47832.01 2015-07-28 03:52:18.000 209 21198.25 104.25 42878.13 47832.06 2015-07-28 03:52:19.000 209 21198.25 104.25 42878.17 47832.10 2015-07-28 03:52:20.000 209 21198.24 104.36 42878.19 47832.14 2015-07-28 03:52:21.000 209 21198.23 104.48 42878.18 47832.13 2015-07-28 03:52:22.000 209 21198.20 104.53 42878.13 47832.10 2015-07-28 03:52:23.000 209 21198.22 104.51 42878.11 47832.05 2015-07-28 03:52:24.000 209 21198.29 104.43 42878.12 47832.05 2015-07-28 03:52:25.000 209 21198.30 104.33 42878.18 47832.10 2015-07-28 03:52:26.000 209 21198.34 104.28 42878.28 47832.18 2015-07-28 03:52:27.000 209 21198.34 104.26 42878.31 47832.25 2015-07-28 03:52:28.000 209 21198.30 104.25 42878.39 47832.30 2015-07-28 03:52:29.000 209 21198.31 104.24 42878.40 47832.36 2015-07-28 03:52:30.000 209 21198.32 104.20 42878.44 47832.37 2015-07-28 03:52:31.000 209 21198.30 104.20 42878.48 47832.40 2015-07-28 03:52:32.000 209 21198.31 104.21 42878.50 47832.43 2015-07-28 03:52:33.000 209 21198.32 104.21 42878.50 47832.45 2015-07-28 03:52:34.000 209 21198.30 104.23 42878.52 47832.47 2015-07-28 03:52:35.000 209 21198.26 104.28 42878.53 47832.47 2015-07-28 03:52:36.000 209 21198.23 104.34 42878.49 47832.41 2015-07-28 03:52:37.000 209 21198.23 104.32 42878.45 47832.40 2015-07-28 03:52:38.000 209 21198.20 104.32 42878.49 47832.40 2015-07-28 03:52:39.000 209 21198.20 104.37 42878.46 47832.39 2015-07-28 03:52:40.000 209 21198.18 104.41 42878.46 47832.36 2015-07-28 03:52:41.000 209 21198.15 104.43 42878.43 47832.33 2015-07-28 03:52:42.000 209 21198.16 104.40 42878.41 47832.32 2015-07-28 03:52:43.000 209 21198.15 104.39 42878.41 47832.31 2015-07-28 03:52:44.000 209 21198.17 104.37 42878.43 47832.30 2015-07-28 03:52:45.000 209 21198.17 104.37 42878.45 47832.34 2015-07-28 03:52:46.000 209 21198.17 104.37 42878.47 47832.34 2015-07-28 03:52:47.000 209 21198.15 104.34 42878.49 47832.36 2015-07-28 03:52:48.000 209 21198.17 104.34 42878.49 47832.36 2015-07-28 03:52:49.000 209 21198.17 104.34 42878.47 47832.39 2015-07-28 03:52:50.000 209 21198.18 104.31 42878.52 47832.40 2015-07-28 03:52:51.000 209 21198.20 104.33 42878.52 47832.41 2015-07-28 03:52:52.000 209 21198.20 104.34 42878.52 47832.42 2015-07-28 03:52:53.000 209 21198.19 104.37 42878.50 47832.42 2015-07-28 03:52:54.000 209 21198.21 104.38 42878.48 47832.40 2015-07-28 03:52:55.000 209 21198.20 104.38 42878.48 47832.39 2015-07-28 03:52:56.000 209 21198.19 104.34 42878.46 47832.35 2015-07-28 03:52:57.000 209 21198.19 104.36 42878.45 47832.36 2015-07-28 03:52:58.000 209 21198.17 104.35 42878.46 47832.36 2015-07-28 03:52:59.000 209 21198.21 104.34 42878.43 47832.35 2015-07-28 03:53:00.000 209 21198.21 104.32 42878.46 47832.34 2015-07-28 03:53:01.000 209 21198.25 104.30 42878.44 47832.34 2015-07-28 03:53:02.000 209 21198.30 104.25 42878.45 47832.36 2015-07-28 03:53:03.000 209 21198.31 104.20 42878.48 47832.39 2015-07-28 03:53:04.000 209 21198.31 104.19 42878.51 47832.41 2015-07-28 03:53:05.000 209 21198.34 104.18 42878.52 47832.41 2015-07-28 03:53:06.000 209 21198.33 104.16 42878.50 47832.46 2015-07-28 03:53:07.000 209 21198.34 104.18 42878.50 47832.44 2015-07-28 03:53:08.000 209 21198.34 104.20 42878.47 47832.44 2015-07-28 03:53:09.000 209 21198.35 104.21 42878.44 47832.45 2015-07-28 03:53:10.000 209 21198.34 104.20 42878.47 47832.46 2015-07-28 03:53:11.000 209 21198.35 104.22 42878.49 47832.46 2015-07-28 03:53:12.000 209 21198.37 104.23 42878.46 47832.47 2015-07-28 03:53:13.000 209 21198.40 104.23 42878.44 47832.46 2015-07-28 03:53:14.000 209 21198.39 104.24 42878.43 47832.46 2015-07-28 03:53:15.000 209 21198.37 104.26 42878.45 47832.42 2015-07-28 03:53:16.000 209 21198.39 104.26 42878.45 47832.46 2015-07-28 03:53:17.000 209 21198.37 104.25 42878.44 47832.44 2015-07-28 03:53:18.000 209 21198.40 104.21 42878.44 47832.45 2015-07-28 03:53:19.000 209 21198.39 104.22 42878.42 47832.43 2015-07-28 03:53:20.000 209 21198.40 104.20 42878.43 47832.46 2015-07-28 03:53:21.000 209 21198.43 104.22 42878.45 47832.44 2015-07-28 03:53:22.000 209 21198.39 104.23 42878.43 47832.45 2015-07-28 03:53:23.000 209 21198.40 104.23 42878.48 47832.44 2015-07-28 03:53:24.000 209 21198.39 104.22 42878.48 47832.45 2015-07-28 03:53:25.000 209 21198.39 104.21 42878.49 47832.45 2015-07-28 03:53:26.000 209 21198.39 104.25 42878.46 47832.46 2015-07-28 03:53:27.000 209 21198.38 104.27 42878.47 47832.46 2015-07-28 03:53:28.000 209 21198.41 104.28 42878.47 47832.47 2015-07-28 03:53:29.000 209 21198.45 104.30 42878.44 47832.46 2015-07-28 03:53:30.000 209 21198.45 104.28 42878.44 47832.47 2015-07-28 03:53:31.000 209 21198.46 104.28 42878.47 47832.47 2015-07-28 03:53:32.000 209 21198.47 104.28 42878.47 47832.49 2015-07-28 03:53:33.000 209 21198.46 104.30 42878.48 47832.49 2015-07-28 03:53:34.000 209 21198.47 104.34 42878.49 47832.50 2015-07-28 03:53:35.000 209 21198.48 104.32 42878.46 47832.49 2015-07-28 03:53:36.000 209 21198.49 104.32 42878.46 47832.48 2015-07-28 03:53:37.000 209 21198.49 104.28 42878.46 47832.47 2015-07-28 03:53:38.000 209 21198.50 104.27 42878.45 47832.50 2015-07-28 03:53:39.000 209 21198.48 104.26 42878.48 47832.48 2015-07-28 03:53:40.000 209 21198.51 104.26 42878.53 47832.51 2015-07-28 03:53:41.000 209 21198.52 104.23 42878.50 47832.54 2015-07-28 03:53:42.000 209 21198.55 104.20 42878.52 47832.53 2015-07-28 03:53:43.000 209 21198.55 104.20 42878.51 47832.56 2015-07-28 03:53:44.000 209 21198.54 104.19 42878.54 47832.56 2015-07-28 03:53:45.000 209 21198.55 104.18 42878.55 47832.57 2015-07-28 03:53:46.000 209 21198.58 104.18 42878.54 47832.57 2015-07-28 03:53:47.000 209 21198.58 104.15 42878.55 47832.58 2015-07-28 03:53:48.000 209 21198.59 104.12 42878.58 47832.60 2015-07-28 03:53:49.000 209 21198.60 104.10 42878.58 47832.62 2015-07-28 03:53:50.000 209 21198.62 104.07 42878.60 47832.63 2015-07-28 03:53:51.000 209 21198.60 104.08 42878.59 47832.64 2015-07-28 03:53:52.000 209 21198.60 104.11 42878.62 47832.64 2015-07-28 03:53:53.000 209 21198.59 104.11 42878.64 47832.64 2015-07-28 03:53:54.000 209 21198.58 104.11 42878.60 47832.67 2015-07-28 03:53:55.000 209 21198.57 104.12 42878.58 47832.65 2015-07-28 03:53:56.000 209 21198.59 104.09 42878.61 47832.66 2015-07-28 03:53:57.000 209 21198.61 104.11 42878.62 47832.65 2015-07-28 03:53:58.000 209 21198.59 104.11 42878.63 47832.68 2015-07-28 03:53:59.000 209 21198.60 104.13 42878.65 47832.67 2015-07-28 03:54:00.000 209 21198.62 104.13 42878.62 47832.68 2015-07-28 03:54:01.000 209 21198.65 104.11 42878.62 47832.65 2015-07-28 03:54:02.000 209 21198.63 104.09 42878.64 47832.68 2015-07-28 03:54:03.000 209 21198.62 104.11 42878.62 47832.71 2015-07-28 03:54:04.000 209 21198.66 104.12 42878.58 47832.68 2015-07-28 03:54:05.000 209 21198.69 104.11 42878.60 47832.70 2015-07-28 03:54:06.000 209 21198.69 104.12 42878.60 47832.70 2015-07-28 03:54:07.000 209 21198.68 104.13 42878.62 47832.70 2015-07-28 03:54:08.000 209 21198.72 104.12 42878.60 47832.70 2015-07-28 03:54:09.000 209 21198.74 104.08 42878.60 47832.71 2015-07-28 03:54:10.000 209 21198.75 104.08 42878.61 47832.72 2015-07-28 03:54:11.000 209 21198.76 104.07 42878.60 47832.73 2015-07-28 03:54:12.000 209 21198.76 104.07 42878.60 47832.74 2015-07-28 03:54:13.000 209 21198.76 104.06 42878.63 47832.74 2015-07-28 03:54:14.000 209 21198.76 104.05 42878.61 47832.75 2015-07-28 03:54:15.000 209 21198.77 104.04 42878.61 47832.75 2015-07-28 03:54:16.000 209 21198.76 104.04 42878.60 47832.75 2015-07-28 03:54:17.000 209 21198.76 104.06 42878.62 47832.75 2015-07-28 03:54:18.000 209 21198.77 104.05 42878.63 47832.75 2015-07-28 03:54:19.000 209 21198.77 104.05 42878.62 47832.73 2015-07-28 03:54:20.000 209 21198.73 104.08 42878.63 47832.75 2015-07-28 03:54:21.000 209 21198.74 104.06 42878.64 47832.77 2015-07-28 03:54:22.000 209 21198.73 104.08 42878.65 47832.74 2015-07-28 03:54:23.000 209 21198.73 104.11 42878.63 47832.75 2015-07-28 03:54:24.000 209 21198.70 104.13 42878.64 47832.75 2015-07-28 03:54:25.000 209 21198.70 104.20 42878.61 47832.74 2015-07-28 03:54:26.000 209 21198.68 104.28 42878.55 47832.72 2015-07-28 03:54:27.000 209 21198.64 104.35 42878.51 47832.66 2015-07-28 03:54:28.000 209 21198.65 104.39 42878.49 47832.61 2015-07-28 03:54:29.000 209 21198.65 104.41 42878.43 47832.55 2015-07-28 03:54:30.000 209 21198.68 104.38 42878.41 47832.53 2015-07-28 03:54:31.000 209 21198.67 104.38 42878.41 47832.51 2015-07-28 03:54:32.000 209 21198.64 104.36 42878.41 47832.53 2015-07-28 03:54:33.000 209 21198.67 104.36 42878.36 47832.48 2015-07-28 03:54:34.000 209 21198.70 104.32 42878.38 47832.52 2015-07-28 03:54:35.000 209 21198.71 104.26 42878.40 47832.54 2015-07-28 03:54:36.000 209 21198.75 104.20 42878.41 47832.58 2015-07-28 03:54:37.000 209 21198.80 104.14 42878.49 47832.62 2015-07-28 03:54:38.000 209 21198.83 104.10 42878.52 47832.65 2015-07-28 03:54:39.000 209 21198.83 104.10 42878.53 47832.69 2015-07-28 03:54:40.000 209 21198.85 104.07 42878.55 47832.70 2015-07-28 03:54:41.000 209 21198.86 104.08 42878.57 47832.72 2015-07-28 03:54:42.000 209 21198.85 104.07 42878.60 47832.76 2015-07-28 03:54:43.000 209 21198.87 104.05 42878.58 47832.76 2015-07-28 03:54:44.000 209 21198.87 104.08 42878.58 47832.79 2015-07-28 03:54:45.000 209 21198.89 104.10 42878.57 47832.78 2015-07-28 03:54:46.000 209 21198.88 104.11 42878.59 47832.79 2015-07-28 03:54:47.000 209 21198.87 104.10 42878.63 47832.81 2015-07-28 03:54:48.000 209 21198.92 104.07 42878.60 47832.80 2015-07-28 03:54:49.000 209 21198.91 104.05 42878.60 47832.80 2015-07-28 03:54:50.000 209 21198.92 104.05 42878.58 47832.81 2015-07-28 03:54:51.000 209 21198.94 104.03 42878.57 47832.80 2015-07-28 03:54:52.000 209 21198.95 104.01 42878.59 47832.82 2015-07-28 03:54:53.000 209 21198.94 104.00 42878.56 47832.81 2015-07-28 03:54:54.000 209 21198.96 104.00 42878.55 47832.81 2015-07-28 03:54:55.000 209 21198.95 104.00 42878.55 47832.80 2015-07-28 03:54:56.000 209 21198.97 104.00 42878.55 47832.83 2015-07-28 03:54:57.000 209 21199.00 103.98 42878.57 47832.81 2015-07-28 03:54:58.000 209 21199.00 103.98 42878.53 47832.84 2015-07-28 03:54:59.000 209 21199.02 103.98 42878.55 47832.82 2015-07-28 03:55:00.000 209 21199.03 104.00 42878.54 47832.84 2015-07-28 03:55:01.000 209 21199.06 103.98 42878.55 47832.83 2015-07-28 03:55:02.000 209 21199.07 103.95 42878.52 47832.82 2015-07-28 03:55:03.000 209 21199.04 103.94 42878.50 47832.82 2015-07-28 03:55:04.000 209 21199.07 103.92 42878.46 47832.80 2015-07-28 03:55:05.000 209 21199.06 103.93 42878.44 47832.78 2015-07-28 03:55:06.000 209 21199.08 103.89 42878.44 47832.78 2015-07-28 03:55:07.000 209 21199.10 103.85 42878.48 47832.79 2015-07-28 03:55:08.000 209 21199.09 103.81 42878.47 47832.77 2015-07-28 03:55:09.000 209 21199.10 103.78 42878.45 47832.79 2015-07-28 03:55:10.000 209 21199.10 103.75 42878.46 47832.77 2015-07-28 03:55:11.000 209 21199.09 103.70 42878.50 47832.79 2015-07-28 03:55:12.000 209 21199.09 103.67 42878.45 47832.78 2015-07-28 03:55:13.000 209 21199.09 103.70 42878.42 47832.78 2015-07-28 03:55:14.000 209 21199.09 103.70 42878.41 47832.76 2015-07-28 03:55:15.000 209 21199.10 103.64 42878.42 47832.74 2015-07-28 03:55:16.000 209 21199.13 103.57 42878.45 47832.76 2015-07-28 03:55:17.000 209 21199.11 103.50 42878.45 47832.79 2015-07-28 03:55:18.000 209 21199.12 103.50 42878.48 47832.81 2015-07-28 03:55:19.000 209 21199.14 103.47 42878.51 47832.82 2015-07-28 03:55:20.000 209 21199.16 103.43 42878.53 47832.88 2015-07-28 03:55:21.000 209 21199.17 103.38 42878.53 47832.87 2015-07-28 03:55:22.000 209 21199.14 103.34 42878.54 47832.90 2015-07-28 03:55:23.000 209 21199.14 103.33 42878.57 47832.90 2015-07-28 03:55:24.000 209 21199.15 103.32 42878.60 47832.92 2015-07-28 03:55:25.000 209 21199.11 103.30 42878.63 47832.93 2015-07-28 03:55:26.000 209 21199.13 103.29 42878.57 47832.91 2015-07-28 03:55:27.000 209 21199.11 103.28 42878.58 47832.92 2015-07-28 03:55:28.000 209 21199.09 103.27 42878.58 47832.92 2015-07-28 03:55:29.000 209 21199.05 103.28 42878.56 47832.89 2015-07-28 03:55:30.000 209 21199.06 103.27 42878.54 47832.87 2015-07-28 03:55:31.000 209 21199.05 103.26 42878.55 47832.84 2015-07-28 03:55:32.000 209 21199.00 103.34 42878.50 47832.80 2015-07-28 03:55:33.000 209 21198.98 103.37 42878.46 47832.75 2015-07-28 03:55:34.000 209 21198.97 103.37 42878.39 47832.73 2015-07-28 03:55:35.000 209 21199.00 103.32 42878.39 47832.66 2015-07-28 03:55:36.000 209 21199.01 103.26 42878.40 47832.67 2015-07-28 03:55:37.000 209 21199.02 103.21 42878.43 47832.67 2015-07-28 03:55:38.000 209 21199.03 103.17 42878.42 47832.68 2015-07-28 03:55:39.000 209 21199.05 103.11 42878.44 47832.73 2015-07-28 03:55:40.000 209 21199.06 103.07 42878.49 47832.74 2015-07-28 03:55:41.000 209 21199.06 103.04 42878.51 47832.80 2015-07-28 03:55:42.000 209 21199.09 103.03 42878.52 47832.82 2015-07-28 03:55:43.000 209 21199.12 103.01 42878.54 47832.82 2015-07-28 03:55:44.000 209 21199.13 102.97 42878.56 47832.84 2015-07-28 03:55:45.000 209 21199.11 102.94 42878.57 47832.87 2015-07-28 03:55:46.000 209 21199.12 102.94 42878.59 47832.88 2015-07-28 03:55:47.000 209 21199.11 102.92 42878.60 47832.88 2015-07-28 03:55:48.000 209 21199.13 102.88 42878.60 47832.86 2015-07-28 03:55:49.000 209 21199.14 102.84 42878.60 47832.88 2015-07-28 03:55:50.000 209 21199.12 102.80 42878.60 47832.91 2015-07-28 03:55:51.000 209 21199.10 102.78 42878.63 47832.91 2015-07-28 03:55:52.000 209 21199.08 102.76 42878.68 47832.92 2015-07-28 03:55:53.000 209 21199.08 102.73 42878.69 47832.95 2015-07-28 03:55:54.000 209 21199.06 102.72 42878.67 47832.94 2015-07-28 03:55:55.000 209 21199.07 102.72 42878.69 47832.95 2015-07-28 03:55:56.000 209 21199.11 102.69 42878.70 47832.98 2015-07-28 03:55:57.000 209 21199.11 102.70 42878.71 47832.95 2015-07-28 03:55:58.000 209 21199.11 102.68 42878.70 47832.96 2015-07-28 03:55:59.000 209 21199.11 102.66 42878.69 47832.97 2015-07-28 03:56:00.000 209 21199.12 102.63 42878.67 47832.96 2015-07-28 03:56:01.000 209 21199.11 102.62 42878.69 47832.95 2015-07-28 03:56:02.000 209 21199.12 102.59 42878.66 47832.97 2015-07-28 03:56:03.000 209 21199.12 102.58 42878.68 47832.97 2015-07-28 03:56:04.000 209 21199.12 102.57 42878.68 47832.97 2015-07-28 03:56:05.000 209 21199.12 102.51 42878.65 47832.97 2015-07-28 03:56:06.000 209 21199.10 102.51 42878.68 47832.95 2015-07-28 03:56:07.000 209 21199.13 102.47 42878.65 47832.96 2015-07-28 03:56:08.000 209 21199.08 102.46 42878.65 47832.93 2015-07-28 03:56:09.000 209 21199.06 102.43 42878.66 47832.91 2015-07-28 03:56:10.000 209 21199.06 102.39 42878.62 47832.92 2015-07-28 03:56:11.000 209 21199.09 102.32 42878.61 47832.91 2015-07-28 03:56:12.000 209 21199.16 102.25 42878.66 47832.91 2015-07-28 03:56:13.000 209 21199.19 102.17 42878.70 47832.96 2015-07-28 03:56:14.000 209 21199.23 102.13 42878.71 47833.01 2015-07-28 03:56:15.000 209 21199.22 102.10 42878.74 47833.06 2015-07-28 03:56:16.000 209 21199.24 102.07 42878.76 47833.09 2015-07-28 03:56:17.000 209 21199.23 102.09 42878.78 47833.11 2015-07-28 03:56:18.000 209 21199.22 102.12 42878.81 47833.12 2015-07-28 03:56:19.000 209 21199.21 102.11 42878.80 47833.13 2015-07-28 03:56:20.000 209 21199.18 102.10 42878.82 47833.14 2015-07-28 03:56:21.000 209 21199.19 102.06 42878.85 47833.16 2015-07-28 03:56:22.000 209 21199.23 102.04 42878.89 47833.19 2015-07-28 03:56:23.000 209 21199.26 101.99 42878.90 47833.19 2015-07-28 03:56:24.000 209 21199.24 102.00 42878.92 47833.22 2015-07-28 03:56:25.000 209 21199.25 101.99 42878.90 47833.23 2015-07-28 03:56:26.000 209 21199.27 101.98 42878.91 47833.25 2015-07-28 03:56:27.000 209 21199.24 101.99 42878.93 47833.27 2015-07-28 03:56:28.000 209 21199.28 101.97 42878.96 47833.28 2015-07-28 03:56:29.000 209 21199.24 101.91 42878.94 47833.28 2015-07-28 03:56:30.000 209 21199.21 101.84 42878.92 47833.27 2015-07-28 03:56:31.000 209 21199.19 101.82 42878.90 47833.24 2015-07-28 03:56:32.000 209 21199.14 101.80 42878.89 47833.22 2015-07-28 03:56:33.000 209 21199.09 101.78 42878.86 47833.17 2015-07-28 03:56:34.000 209 21199.06 101.78 42878.84 47833.14 2015-07-28 03:56:35.000 209 21199.05 101.76 42878.80 47833.11 2015-07-28 03:56:36.000 209 21199.00 101.73 42878.80 47833.08 2015-07-28 03:56:37.000 209 21199.00 101.73 42878.81 47833.05 2015-07-28 03:56:38.000 209 21199.01 101.71 42878.80 47833.04 2015-07-28 03:56:39.000 209 21199.00 101.72 42878.76 47833.01 2015-07-28 03:56:40.000 209 21199.00 101.68 42878.76 47833.00 2015-07-28 03:56:41.000 209 21198.98 101.67 42878.81 47832.99 2015-07-28 03:56:42.000 209 21198.97 101.70 42878.78 47832.97 2015-07-28 03:56:43.000 209 21198.97 101.69 42878.75 47832.97 2015-07-28 03:56:44.000 209 21198.93 101.69 42878.76 47832.97 2015-07-28 03:56:45.000 209 21198.93 101.67 42878.75 47832.94 2015-07-28 03:56:46.000 209 21198.93 101.69 42878.74 47832.93 2015-07-28 03:56:47.000 209 21198.94 101.70 42878.79 47832.91 2015-07-28 03:56:48.000 209 21198.93 101.70 42878.78 47832.92 2015-07-28 03:56:49.000 209 21198.93 101.69 42878.74 47832.91 2015-07-28 03:56:50.000 209 21198.93 101.71 42878.75 47832.89 2015-07-28 03:56:51.000 209 21198.95 101.73 42878.77 47832.90 2015-07-28 03:56:52.000 209 21198.94 101.73 42878.74 47832.91 2015-07-28 03:56:53.000 209 21198.91 101.76 42878.74 47832.90 2015-07-28 03:56:54.000 209 21198.90 101.76 42878.72 47832.86 2015-07-28 03:56:55.000 209 21198.93 101.78 42878.72 47832.89 2015-07-28 03:56:56.000 209 21198.93 101.78 42878.74 47832.87 2015-07-28 03:56:57.000 209 21198.91 101.78 42878.81 47832.89 2015-07-28 03:56:58.000 209 21198.92 101.79 42878.79 47832.91 2015-07-28 03:56:59.000 209 21198.93 101.78 42878.81 47832.91 2015-07-28 03:57:00.000 209 21198.95 101.80 42878.85 47832.95 2015-07-28 03:57:01.000 209 21198.98 101.78 42878.85 47832.96 2015-07-28 03:57:02.000 209 21198.96 101.75 42878.88 47833.02 2015-07-28 03:57:03.000 209 21198.98 101.72 42878.89 47833.03 2015-07-28 03:57:04.000 209 21199.03 101.70 42878.92 47833.07 2015-07-28 03:57:05.000 209 21199.06 101.66 42878.95 47833.09 2015-07-28 03:57:06.000 209 21199.06 101.67 42878.96 47833.10 2015-07-28 03:57:07.000 209 21199.04 101.68 42878.99 47833.15 2015-07-28 03:57:08.000 209 21199.04 101.68 42879.00 47833.17 2015-07-28 03:57:09.000 209 21199.06 101.67 42879.05 47833.19 2015-07-28 03:57:10.000 209 21199.07 101.67 42879.04 47833.19 2015-07-28 03:57:11.000 209 21199.09 101.67 42879.06 47833.23 2015-07-28 03:57:12.000 209 21199.09 101.72 42879.07 47833.24 2015-07-28 03:57:13.000 209 21199.08 101.75 42879.04 47833.23 2015-07-28 03:57:14.000 209 21199.06 101.75 42879.08 47833.23 2015-07-28 03:57:15.000 209 21199.06 101.76 42879.07 47833.26 2015-07-28 03:57:16.000 209 21199.05 101.78 42879.09 47833.22 2015-07-28 03:57:17.000 209 21199.04 101.81 42879.06 47833.22 2015-07-28 03:57:18.000 209 21199.05 101.83 42879.06 47833.21 2015-07-28 03:57:19.000 209 21199.05 101.82 42879.06 47833.24 2015-07-28 03:57:20.000 209 21199.03 101.81 42879.04 47833.25 2015-07-28 03:57:21.000 209 21199.05 101.80 42879.05 47833.24 2015-07-28 03:57:22.000 209 21199.05 101.85 42879.04 47833.23 2015-07-28 03:57:23.000 209 21199.03 101.90 42879.04 47833.20 2015-07-28 03:57:24.000 209 21198.99 101.92 42879.02 47833.20 2015-07-28 03:57:25.000 209 21198.98 101.93 42878.99 47833.19 2015-07-28 03:57:26.000 209 21198.99 101.95 42879.00 47833.15 2015-07-28 03:57:27.000 209 21199.00 101.98 42878.94 47833.15 2015-07-28 03:57:28.000 209 21199.00 101.98 42878.98 47833.13 2015-07-28 03:57:29.000 209 21199.02 101.96 42878.98 47833.16 2015-07-28 03:57:30.000 209 21199.02 101.99 42879.00 47833.15 2015-07-28 03:57:31.000 209 21199.04 102.00 42878.99 47833.15 2015-07-28 03:57:32.000 209 21199.00 102.01 42878.99 47833.16 2015-07-28 03:57:33.000 209 21198.96 102.08 42878.98 47833.14 2015-07-28 03:57:34.000 209 21198.94 102.14 42878.97 47833.12 2015-07-28 03:57:35.000 209 21198.91 102.16 42878.92 47833.08 2015-07-28 03:57:36.000 209 21198.88 102.14 42878.89 47833.05 2015-07-28 03:57:37.000 209 21198.89 102.15 42878.88 47833.01 2015-07-28 03:57:38.000 209 21198.91 102.14 42878.88 47833.03 2015-07-28 03:57:39.000 209 21198.91 102.12 42878.87 47833.02 2015-07-28 03:57:40.000 209 21198.91 102.10 42878.85 47833.01 2015-07-28 03:57:41.000 209 21198.88 102.11 42878.86 47833.01 2015-07-28 03:57:42.000 209 21198.90 102.12 42878.88 47833.00 2015-07-28 03:57:43.000 209 21198.87 102.17 42878.84 47832.97 2015-07-28 03:57:44.000 209 21198.87 102.24 42878.83 47832.94 2015-07-28 03:57:45.000 209 21198.81 102.28 42878.74 47832.89 2015-07-28 03:57:46.000 209 21198.78 102.34 42878.68 47832.85 2015-07-28 03:57:47.000 209 21198.76 102.38 42878.65 47832.78 2015-07-28 03:57:48.000 209 21198.76 102.39 42878.65 47832.74 2015-07-28 03:57:49.000 209 21198.76 102.40 42878.67 47832.70 2015-07-28 03:57:50.000 209 21198.80 102.40 42878.60 47832.70 2015-07-28 03:57:51.000 209 21198.79 102.39 42878.59 47832.69 2015-07-28 03:57:52.000 209 21198.74 102.40 42878.57 47832.68 2015-07-28 03:57:53.000 209 21198.74 102.38 42878.57 47832.66 2015-07-28 03:57:54.000 209 21198.74 102.36 42878.60 47832.68 2015-07-28 03:57:55.000 209 21198.74 102.37 42878.57 47832.69 2015-07-28 03:57:56.000 209 21198.77 102.38 42878.58 47832.70 2015-07-28 03:57:57.000 209 21198.78 102.37 42878.60 47832.70 2015-07-28 03:57:58.000 209 21198.78 102.37 42878.61 47832.71 2015-07-28 03:57:59.000 209 21198.78 102.35 42878.62 47832.70 2015-07-28 03:58:00.000 209 21198.80 102.35 42878.60 47832.73 2015-07-28 03:58:01.000 209 21198.80 102.32 42878.64 47832.73 2015-07-28 03:58:02.000 209 21198.77 102.31 42878.63 47832.73 2015-07-28 03:58:03.000 209 21198.82 102.28 42878.64 47832.74 2015-07-28 03:58:04.000 209 21198.82 102.25 42878.68 47832.79 2015-07-28 03:58:05.000 209 21198.81 102.22 42878.68 47832.78 2015-07-28 03:58:06.000 209 21198.82 102.18 42878.72 47832.80 2015-07-28 03:58:07.000 209 21198.82 102.16 42878.73 47832.83 2015-07-28 03:58:08.000 209 21198.79 102.20 42878.73 47832.85 2015-07-28 03:58:09.000 209 21198.78 102.25 42878.70 47832.82 2015-07-28 03:58:10.000 209 21198.78 102.25 42878.69 47832.78 2015-07-28 03:58:11.000 209 21198.76 102.23 42878.70 47832.76 2015-07-28 03:58:12.000 209 21198.77 102.20 42878.68 47832.75 2015-07-28 03:58:13.000 209 21198.78 102.19 42878.71 47832.74 2015-07-28 03:58:14.000 209 21198.75 102.21 42878.72 47832.77 2015-07-28 03:58:15.000 209 21198.73 102.23 42878.68 47832.74 2015-07-28 03:58:16.000 209 21198.69 102.25 42878.67 47832.75 2015-07-28 03:58:17.000 209 21198.65 102.27 42878.68 47832.72 2015-07-28 03:58:18.000 209 21198.66 102.28 42878.63 47832.67 2015-07-28 03:58:19.000 209 21198.63 102.27 42878.63 47832.66 2015-07-28 03:58:20.000 209 21198.64 102.25 42878.61 47832.62 2015-07-28 03:58:21.000 209 21198.64 102.22 42878.61 47832.64 2015-07-28 03:58:22.000 209 21198.59 102.26 42878.60 47832.61 2015-07-28 03:58:23.000 209 21198.54 102.33 42878.52 47832.61 2015-07-28 03:58:24.000 209 21198.51 102.36 42878.48 47832.56 2015-07-28 03:58:25.000 209 21198.43 102.43 42878.42 47832.50 2015-07-28 03:58:26.000 209 21198.37 102.51 42878.34 47832.46 2015-07-28 03:58:27.000 209 21198.29 102.63 42878.27 47832.35 2015-07-28 03:58:28.000 209 21198.28 102.63 42878.21 47832.27 2015-07-28 03:58:29.000 209 21198.27 102.54 42878.20 47832.17 2015-07-28 03:58:30.000 209 21198.27 102.51 42878.20 47832.15 2015-07-28 03:58:31.000 209 21198.27 102.48 42878.18 47832.16 2015-07-28 03:58:32.000 209 21198.28 102.50 42878.21 47832.16 2015-07-28 03:58:33.000 209 21198.26 102.57 42878.19 47832.17 2015-07-28 03:58:34.000 209 21198.23 102.62 42878.17 47832.14 2015-07-28 03:58:35.000 209 21198.24 102.66 42878.13 47832.12 2015-07-28 03:58:36.000 209 21198.24 102.63 42878.14 47832.08 2015-07-28 03:58:37.000 209 21198.29 102.53 42878.18 47832.06 2015-07-28 03:58:38.000 209 21198.32 102.46 42878.24 47832.13 2015-07-28 03:58:39.000 209 21198.37 102.42 42878.30 47832.20 2015-07-28 03:58:40.000 209 21198.43 102.35 42878.37 47832.28 2015-07-28 03:58:41.000 209 21198.48 102.28 42878.44 47832.37 2015-07-28 03:58:42.000 209 21198.53 102.24 42878.53 47832.46 2015-07-28 03:58:43.000 209 21198.57 102.20 42878.58 47832.55 2015-07-28 03:58:44.000 209 21198.59 102.17 42878.65 47832.65 2015-07-28 03:58:45.000 209 21198.63 102.16 42878.70 47832.69 2015-07-28 03:58:46.000 209 21198.64 102.15 42878.74 47832.74 2015-07-28 03:58:47.000 209 21198.64 102.14 42878.73 47832.77 2015-07-28 03:58:48.000 209 21198.66 102.15 42878.76 47832.82 2015-07-28 03:58:49.000 209 21198.70 102.11 42878.77 47832.83 2015-07-28 03:58:50.000 209 21198.70 102.09 42878.79 47832.86 2015-07-28 03:58:51.000 209 21198.67 102.08 42878.80 47832.89 2015-07-28 03:58:52.000 209 21198.69 102.07 42878.85 47832.92 2015-07-28 03:58:53.000 209 21198.70 101.98 42878.86 47832.93 2015-07-28 03:58:54.000 209 21198.75 101.88 42878.93 47832.96 2015-07-28 03:58:55.000 209 21198.74 101.86 42879.00 47833.03 2015-07-28 03:58:56.000 209 21198.76 101.82 42879.06 47833.10 2015-07-28 03:58:57.000 209 21198.74 101.79 42879.11 47833.13 2015-07-28 03:58:58.000 209 21198.76 101.75 42879.14 47833.18 2015-07-28 03:58:59.000 209 21198.77 101.75 42879.15 47833.20 2015-07-28 03:59:00.000 209 21198.77 101.76 42879.17 47833.23 2015-07-28 03:59:01.000 209 21198.73 101.79 42879.15 47833.25 2015-07-28 03:59:02.000 209 21198.72 101.78 42879.15 47833.22 2015-07-28 03:59:03.000 209 21198.67 101.79 42879.17 47833.22 2015-07-28 03:59:04.000 209 21198.69 101.80 42879.18 47833.22 2015-07-28 03:59:05.000 209 21198.68 101.78 42879.16 47833.23 2015-07-28 03:59:06.000 209 21198.70 101.76 42879.16 47833.23 2015-07-28 03:59:07.000 209 21198.73 101.73 42879.18 47833.23 2015-07-28 03:59:08.000 209 21198.70 101.75 42879.17 47833.23 2015-07-28 03:59:09.000 209 21198.68 101.75 42879.13 47833.21 2015-07-28 03:59:10.000 209 21198.65 101.76 42879.13 47833.21 2015-07-28 03:59:11.000 209 21198.62 101.78 42879.16 47833.18 2015-07-28 03:59:12.000 209 21198.58 101.85 42879.11 47833.18 2015-07-28 03:59:13.000 209 21198.55 101.89 42879.07 47833.13 2015-07-28 03:59:14.000 209 21198.54 101.92 42879.04 47833.06 2015-07-28 03:59:15.000 209 21198.53 101.94 42879.02 47833.03 2015-07-28 03:59:16.000 209 21198.50 101.91 42879.00 47833.00 2015-07-28 03:59:17.000 209 21198.49 101.92 42879.00 47832.99 2015-07-28 03:59:18.000 209 21198.47 101.93 42879.00 47832.97 2015-07-28 03:59:19.000 209 21198.49 101.92 42878.98 47832.96 2015-07-28 03:59:20.000 209 21198.49 101.90 42878.96 47832.96 2015-07-28 03:59:21.000 209 21198.50 101.89 42878.97 47832.95 2015-07-28 03:59:22.000 209 21198.48 101.89 42878.96 47832.95 2015-07-28 03:59:23.000 209 21198.51 101.90 42878.97 47832.97 2015-07-28 03:59:24.000 209 21198.53 101.89 42879.00 47832.97 2015-07-28 03:59:25.000 209 21198.51 101.89 42879.01 47832.96 2015-07-28 03:59:26.000 209 21198.51 101.86 42879.01 47832.99 2015-07-28 03:59:27.000 209 21198.53 101.80 42879.05 47833.01 2015-07-28 03:59:28.000 209 21198.55 101.75 42879.10 47833.02 2015-07-28 03:59:29.000 209 21198.58 101.72 42879.12 47833.06 2015-07-28 03:59:30.000 209 21198.57 101.70 42879.15 47833.12 2015-07-28 03:59:31.000 209 21198.58 101.70 42879.14 47833.11 2015-07-28 03:59:32.000 209 21198.54 101.73 42879.14 47833.11 2015-07-28 03:59:33.000 209 21198.50 101.72 42879.11 47833.10 2015-07-28 03:59:34.000 209 21198.51 101.70 42879.09 47833.10 2015-07-28 03:59:35.000 209 21198.48 101.70 42879.08 47833.06 2015-07-28 03:59:36.000 209 21198.48 101.68 42879.08 47833.09 2015-07-28 03:59:37.000 209 21198.46 101.69 42879.11 47833.05 2015-07-28 03:59:38.000 209 21198.50 101.67 42879.11 47833.07 2015-07-28 03:59:39.000 209 21198.46 101.69 42879.10 47833.06 2015-07-28 03:59:40.000 209 21198.46 101.67 42879.09 47833.05 2015-07-28 03:59:41.000 209 21198.44 101.67 42879.09 47833.07 2015-07-28 03:59:42.000 209 21198.43 101.66 42879.09 47833.01 2015-07-28 03:59:43.000 209 21198.44 101.67 42879.07 47833.02 2015-07-28 03:59:44.000 209 21198.43 101.69 42879.01 47833.03 2015-07-28 03:59:45.000 209 21198.44 101.72 42879.00 47832.99 2015-07-28 03:59:46.000 209 21198.40 101.75 42878.98 47832.97 2015-07-28 03:59:47.000 209 21198.38 101.75 42878.94 47832.94 2015-07-28 03:59:48.000 209 21198.35 101.75 42878.92 47832.90 2015-07-28 03:59:49.000 209 21198.34 101.76 42878.90 47832.89 2015-07-28 03:59:50.000 209 21198.35 101.77 42878.91 47832.84 2015-07-28 03:59:51.000 209 21198.31 101.77 42878.87 47832.81 2015-07-28 03:59:52.000 209 21198.32 101.73 42878.85 47832.82 2015-07-28 03:59:53.000 209 21198.34 101.70 42878.87 47832.82 2015-07-28 03:59:54.000 209 21198.30 101.72 42878.89 47832.82 2015-07-28 03:59:55.000 209 21198.29 101.73 42878.88 47832.83 2015-07-28 03:59:56.000 209 21198.27 101.74 42878.90 47832.80 2015-07-28 03:59:57.000 209 21198.28 101.72 42878.88 47832.79 2015-07-28 03:59:58.000 209 21198.29 101.66 42878.92 47832.81 2015-07-28 03:59:59.000 209 21198.30 101.59 42878.95 47832.83 2015-07-28 04:00:00.000 209 21198.32 101.57 42878.98 47832.86 2015-07-28 04:00:01.000 209 21198.32 101.56 42879.00 47832.91 2015-07-28 04:00:02.000 209 21198.29 101.59 42879.00 47832.94 2015-07-28 04:00:03.000 209 21198.29 101.63 42878.99 47832.96 2015-07-28 04:00:04.000 209 21198.29 101.63 42879.01 47832.93 2015-07-28 04:00:05.000 209 21198.30 101.65 42878.99 47832.95 2015-07-28 04:00:06.000 209 21198.32 101.62 42879.01 47832.92 2015-07-28 04:00:07.000 209 21198.32 101.62 42879.04 47832.97 2015-07-28 04:00:08.000 209 21198.35 101.62 42879.05 47832.95 2015-07-28 04:00:09.000 209 21198.38 101.59 42879.07 47832.99 2015-07-28 04:00:10.000 209 21198.39 101.54 42879.08 47833.02 2015-07-28 04:00:11.000 209 21198.38 101.53 42879.12 47833.04 2015-07-28 04:00:12.000 209 21198.40 101.53 42879.15 47833.06 2015-07-28 04:00:13.000 209 21198.42 101.54 42879.16 47833.09 2015-07-28 04:00:14.000 209 21198.42 101.56 42879.16 47833.08 2015-07-28 04:00:15.000 209 21198.43 101.56 42879.14 47833.11 2015-07-28 04:00:16.000 209 21198.41 101.55 42879.17 47833.08 2015-07-28 04:00:17.000 209 21198.43 101.55 42879.18 47833.11 2015-07-28 04:00:18.000 209 21198.45 101.53 42879.22 47833.11 2015-07-28 04:00:19.000 209 21198.43 101.51 42879.22 47833.11 2015-07-28 04:00:20.000 209 21198.44 101.51 42879.18 47833.12 2015-07-28 04:00:21.000 209 21198.44 101.51 42879.19 47833.13 2015-07-28 04:00:22.000 209 21198.46 101.51 42879.19 47833.14 2015-07-28 04:00:23.000 209 21198.46 101.49 42879.18 47833.15 2015-07-28 04:00:24.000 209 21198.48 101.46 42879.19 47833.17 2015-07-28 04:00:25.000 209 21198.49 101.45 42879.21 47833.18 2015-07-28 04:00:26.000 209 21198.49 101.43 42879.22 47833.20 2015-07-28 04:00:27.000 209 21198.48 101.41 42879.26 47833.18 2015-07-28 04:00:28.000 209 21198.47 101.41 42879.27 47833.19 2015-07-28 04:00:29.000 209 21198.48 101.43 42879.26 47833.19 2015-07-28 04:00:30.000 209 21198.51 101.42 42879.23 47833.23 2015-07-28 04:00:31.000 209 21198.54 101.43 42879.24 47833.22 2015-07-28 04:00:32.000 209 21198.53 101.44 42879.25 47833.24 2015-07-28 04:00:33.000 209 21198.53 101.44 42879.27 47833.23 2015-07-28 04:00:34.000 209 21198.54 101.42 42879.24 47833.22 2015-07-28 04:00:35.000 209 21198.54 101.41 42879.26 47833.22 2015-07-28 04:00:36.000 209 21198.54 101.40 42879.28 47833.23 2015-07-28 04:00:37.000 209 21198.52 101.46 42879.27 47833.24 2015-07-28 04:00:38.000 209 21198.52 101.50 42879.25 47833.23 2015-07-28 04:00:39.000 209 21198.52 101.49 42879.20 47833.21 2015-07-28 04:00:40.000 209 21198.50 101.46 42879.21 47833.20 2015-07-28 04:00:41.000 209 21198.47 101.50 42879.17 47833.17 2015-07-28 04:00:42.000 209 21198.43 101.53 42879.15 47833.17 2015-07-28 04:00:43.000 209 21198.42 101.57 42879.13 47833.12 2015-07-28 04:00:44.000 209 21198.36 101.62 42879.10 47833.07 2015-07-28 04:00:45.000 209 21198.31 101.67 42879.03 47833.04 2015-07-28 04:00:46.000 209 21198.31 101.69 42879.00 47832.98 2015-07-28 04:00:47.000 209 21198.27 101.70 42879.00 47832.93 2015-07-28 04:00:48.000 209 21198.20 101.72 42879.00 47832.86 2015-07-28 04:00:49.000 209 21198.16 101.76 42878.92 47832.83 2015-07-28 04:00:50.000 209 21198.11 101.82 42878.84 47832.76 2015-07-28 04:00:51.000 209 21198.09 101.86 42878.79 47832.70 2015-07-28 04:00:52.000 209 21198.08 101.88 42878.75 47832.64 2015-07-28 04:00:53.000 209 21198.07 101.87 42878.73 47832.58 2015-07-28 04:00:54.000 209 21198.06 101.87 42878.73 47832.57 2015-07-28 04:00:55.000 209 21198.07 101.88 42878.73 47832.53 2015-07-28 04:00:56.000 209 21198.06 101.88 42878.68 47832.51 2015-07-28 04:00:57.000 209 21198.02 101.89 42878.68 47832.48 2015-07-28 04:00:58.000 209 21198.04 101.91 42878.67 47832.48 2015-07-28 04:00:59.000 209 21198.03 101.89 42878.64 47832.45 2015-07-28 04:01:00.000 209 21198.06 101.80 42878.66 47832.43 2015-07-28 04:01:01.000 209 21198.10 101.74 42878.70 47832.48 2015-07-28 04:01:02.000 209 21198.15 101.62 42878.72 47832.55 2015-07-28 04:01:03.000 209 21198.18 101.54 42878.79 47832.61 2015-07-28 04:01:04.000 209 21198.24 101.48 42878.86 47832.67 2015-07-28 04:01:05.000 209 21198.27 101.48 42878.91 47832.74 2015-07-28 04:01:06.000 209 21198.28 101.44 42878.93 47832.77 2015-07-28 04:01:07.000 209 21198.29 101.37 42878.98 47832.83 2015-07-28 04:01:08.000 209 21198.33 101.31 42879.00 47832.92 2015-07-28 04:01:09.000 209 21198.35 101.26 42879.08 47832.93 2015-07-28 04:01:10.000 209 21198.35 101.23 42879.13 47833.01 2015-07-28 04:01:11.000 209 21198.37 101.22 42879.17 47833.06 2015-07-28 04:01:12.000 209 21198.38 101.21 42879.22 47833.10 2015-07-28 04:01:13.000 209 21198.37 101.28 42879.23 47833.11 2015-07-28 04:01:14.000 209 21198.34 101.37 42879.19 47833.11 2015-07-28 04:01:15.000 209 21198.32 101.40 42879.17 47833.09 2015-07-28 04:01:16.000 209 21198.33 101.45 42879.14 47833.05 2015-07-28 04:01:17.000 209 21198.28 101.45 42879.12 47833.03 2015-07-28 04:01:18.000 209 21198.26 101.44 42879.11 47833.00 2015-07-28 04:01:19.000 209 21198.28 101.42 42879.13 47832.98 2015-07-28 04:01:20.000 209 21198.27 101.39 42879.11 47832.99 2015-07-28 04:01:21.000 209 21198.24 101.35 42879.11 47832.96 2015-07-28 04:01:22.000 209 21198.26 101.35 42879.13 47832.97 2015-07-28 04:01:23.000 209 21198.24 101.32 42879.12 47832.96 2015-07-28 04:01:24.000 209 21198.22 101.31 42879.09 47832.97 2015-07-28 04:01:25.000 209 21198.22 101.32 42879.10 47832.98 2015-07-28 04:01:26.000 209 21198.22 101.30 42879.11 47832.95 2015-07-28 04:01:27.000 209 21198.24 101.31 42879.11 47832.97 2015-07-28 04:01:28.000 209 21198.27 101.28 42879.11 47832.96 2015-07-28 04:01:29.000 209 21198.28 101.25 42879.11 47832.97 2015-07-28 04:01:30.000 209 21198.26 101.24 42879.10 47832.97 2015-07-28 04:01:31.000 209 21198.25 101.24 42879.12 47832.96 2015-07-28 04:01:32.000 209 21198.24 101.23 42879.13 47832.98 2015-07-28 04:01:33.000 209 21198.23 101.21 42879.10 47832.94 2015-07-28 04:01:34.000 209 21198.21 101.25 42879.08 47832.93 2015-07-28 04:01:35.000 209 21198.17 101.27 42879.09 47832.92 2015-07-28 04:01:36.000 209 21198.16 101.30 42879.06 47832.87 2015-07-28 04:01:37.000 209 21198.14 101.29 42879.04 47832.85 2015-07-28 04:01:38.000 209 21198.15 101.25 42879.04 47832.83 2015-07-28 04:01:39.000 209 21198.13 101.20 42879.03 47832.81 2015-07-28 04:01:40.000 209 21198.13 101.16 42879.01 47832.81 2015-07-28 04:01:41.000 209 21198.13 101.12 42878.99 47832.82 2015-07-28 04:01:42.000 209 21198.11 101.07 42879.00 47832.81 2015-07-28 04:01:43.000 209 21198.12 101.04 42879.03 47832.83 2015-07-28 04:01:44.000 209 21198.10 101.04 42879.00 47832.84 2015-07-28 04:01:45.000 209 21198.07 101.09 42879.00 47832.81 2015-07-28 04:01:46.000 209 21198.05 101.12 42878.97 47832.79 2015-07-28 04:01:47.000 209 21198.02 101.14 42878.94 47832.73 2015-07-28 04:01:48.000 209 21198.01 101.16 42878.91 47832.72 2015-07-28 04:01:49.000 209 21197.96 101.17 42878.88 47832.68 2015-07-28 04:01:50.000 209 21197.97 101.14 42878.89 47832.68 2015-07-28 04:01:51.000 209 21197.99 101.13 42878.91 47832.67 2015-07-28 04:01:52.000 209 21197.99 101.11 42878.92 47832.65 2015-07-28 04:01:53.000 209 21198.00 101.07 42878.96 47832.69 2015-07-28 04:01:54.000 209 21198.03 101.02 42878.98 47832.72 2015-07-28 04:01:55.000 209 21198.07 101.03 42879.00 47832.76 2015-07-28 04:01:56.000 209 21198.05 101.08 42879.02 47832.79 2015-07-28 04:01:57.000 209 21198.03 101.12 42878.99 47832.79 2015-07-28 04:01:58.000 209 21198.00 101.14 42878.94 47832.77 2015-07-28 04:01:59.000 209 21197.97 101.18 42878.96 47832.73 2015-07-28 04:02:00.000 209 21197.96 101.20 42878.99 47832.69 2015-07-28 04:02:01.000 209 21197.95 101.23 42879.01 47832.71 2015-07-28 04:02:02.000 209 21197.95 101.22 42878.97 47832.67 2015-07-28 04:02:03.000 209 21197.96 101.22 42879.00 47832.66 2015-07-28 04:02:04.000 209 21197.95 101.24 42879.01 47832.67 2015-07-28 04:02:05.000 209 21197.98 101.20 42879.02 47832.67 2015-07-28 04:02:06.000 209 21197.99 101.19 42879.02 47832.69 2015-07-28 04:02:07.000 209 21198.00 101.17 42879.02 47832.71 2015-07-28 04:02:08.000 209 21198.03 101.16 42879.06 47832.73 2015-07-28 04:02:09.000 209 21198.05 101.17 42879.07 47832.74 2015-07-28 04:02:10.000 209 21198.03 101.16 42879.05 47832.78 2015-07-28 04:02:11.000 209 21198.04 101.15 42879.09 47832.81 2015-07-28 04:02:12.000 209 21198.06 101.17 42879.11 47832.81 2015-07-28 04:02:13.000 209 21198.03 101.18 42879.12 47832.82 2015-07-28 04:02:14.000 209 21198.04 101.18 42879.14 47832.82 2015-07-28 04:02:15.000 209 21198.05 101.17 42879.13 47832.83 2015-07-28 04:02:16.000 209 21198.03 101.18 42879.13 47832.83 2015-07-28 04:02:17.000 209 21198.00 101.18 42879.12 47832.83 2015-07-28 04:02:18.000 209 21198.00 101.19 42879.11 47832.82 2015-07-28 04:02:19.000 209 21197.99 101.20 42879.12 47832.81 2015-07-28 04:02:20.000 209 21197.95 101.21 42879.10 47832.79 2015-07-28 04:02:21.000 209 21197.92 101.19 42879.14 47832.78 2015-07-28 04:02:22.000 209 21197.94 101.11 42879.15 47832.79 2015-07-28 04:02:23.000 209 21197.92 101.10 42879.17 47832.80 2015-07-28 04:02:24.000 209 21197.91 101.13 42879.17 47832.83 2015-07-28 04:02:25.000 209 21197.90 101.13 42879.16 47832.82 2015-07-28 04:02:26.000 209 21197.89 101.12 42879.19 47832.82 2015-07-28 04:02:27.000 209 21197.88 101.14 42879.19 47832.82 2015-07-28 04:02:28.000 209 21197.91 101.11 42879.21 47832.83 2015-07-28 04:02:29.000 209 21197.90 101.08 42879.21 47832.83 2015-07-28 04:02:30.000 209 21197.89 101.08 42879.20 47832.83 2015-07-28 04:02:31.000 209 21197.88 101.09 42879.20 47832.85 2015-07-28 04:02:32.000 209 21197.86 101.09 42879.22 47832.85 2015-07-28 04:02:33.000 209 21197.85 101.08 42879.23 47832.86 2015-07-28 04:02:34.000 209 21197.89 101.07 42879.23 47832.85 2015-07-28 04:02:35.000 209 21197.91 101.06 42879.25 47832.88 2015-07-28 04:02:36.000 209 21197.93 101.06 42879.24 47832.90 2015-07-28 04:02:37.000 209 21197.95 101.05 42879.27 47832.89 2015-07-28 04:02:38.000 209 21197.96 101.05 42879.29 47832.92 2015-07-28 04:02:39.000 209 21197.96 101.04 42879.27 47832.92 2015-07-28 04:02:40.000 209 21197.95 101.04 42879.30 47832.94 2015-07-28 04:02:41.000 209 21197.94 101.05 42879.34 47832.97 2015-07-28 04:02:42.000 209 21197.93 101.03 42879.38 47832.96 2015-07-28 04:02:43.000 209 21197.93 101.02 42879.38 47832.98 2015-07-28 04:02:44.000 209 21197.94 101.00 42879.38 47833.00 2015-07-28 04:02:45.000 209 21197.91 101.00 42879.42 47833.02 2015-07-28 04:02:46.000 209 21197.91 101.00 42879.41 47833.00 2015-07-28 04:02:47.000 209 21197.90 101.01 42879.39 47833.01 2015-07-28 04:02:48.000 209 21197.90 101.02 42879.41 47833.02 2015-07-28 04:02:49.000 209 21197.89 101.00 42879.44 47833.03 2015-07-28 04:02:50.000 209 21197.85 101.01 42879.42 47833.00 2015-07-28 04:02:51.000 209 21197.86 101.02 42879.39 47833.01 2015-07-28 04:02:52.000 209 21197.86 101.02 42879.41 47832.97 2015-07-28 04:02:53.000 209 21197.86 101.00 42879.39 47832.98 2015-07-28 04:02:54.000 209 21197.84 100.99 42879.40 47832.97 2015-07-28 04:02:55.000 209 21197.82 100.98 42879.41 47832.94 2015-07-28 04:02:56.000 209 21197.81 100.99 42879.36 47832.96 2015-07-28 04:02:57.000 209 21197.82 101.00 42879.35 47832.95 2015-07-28 04:02:58.000 209 21197.82 101.00 42879.35 47832.96 2015-07-28 04:02:59.000 209 21197.82 101.00 42879.37 47832.94 2015-07-28 04:03:00.000 209 21197.81 100.99 42879.37 47832.93 2015-07-28 04:03:01.000 209 21197.81 100.96 42879.33 47832.92 2015-07-28 04:03:02.000 209 21197.76 100.96 42879.34 47832.92 2015-07-28 04:03:03.000 209 21197.75 100.96 42879.37 47832.92 2015-07-28 04:03:04.000 209 21197.75 100.94 42879.39 47832.94 2015-07-28 04:03:05.000 209 21197.76 100.94 42879.40 47832.93 2015-07-28 04:03:06.000 209 21197.77 100.92 42879.43 47832.96 2015-07-28 04:03:07.000 209 21197.76 100.90 42879.44 47832.95 2015-07-28 04:03:08.000 209 21197.76 100.87 42879.39 47832.93 2015-07-28 04:03:09.000 209 21197.71 100.90 42879.40 47832.96 2015-07-28 04:03:10.000 209 21197.68 100.90 42879.40 47832.94 2015-07-28 04:03:11.000 209 21197.67 100.89 42879.42 47832.92 2015-07-28 04:03:12.000 209 21197.66 100.88 42879.40 47832.93 2015-07-28 04:03:13.000 209 21197.65 100.91 42879.41 47832.93 2015-07-28 04:03:14.000 209 21197.66 100.91 42879.43 47832.93 2015-07-28 04:03:15.000 209 21197.65 100.90 42879.45 47832.92 2015-07-28 04:03:16.000 209 21197.63 100.87 42879.47 47832.92 2015-07-28 04:03:17.000 209 21197.63 100.86 42879.43 47832.93 2015-07-28 04:03:18.000 209 21197.61 100.89 42879.44 47832.95 2015-07-28 04:03:19.000 209 21197.57 100.91 42879.47 47832.95 2015-07-28 04:03:20.000 209 21197.60 100.96 42879.46 47832.93 2015-07-28 04:03:21.000 209 21197.59 101.03 42879.48 47832.92 2015-07-28 04:03:22.000 209 21197.60 101.13 42879.51 47832.92 2015-07-28 04:03:23.000 209 21197.70 101.19 42879.50 47832.95 2015-07-28 04:03:24.000 209 21197.82 101.23 42879.50 47832.99 2015-07-28 04:03:25.000 209 21197.98 101.11 42879.45 47833.05 2015-07-28 04:03:26.000 209 21198.07 100.84 42879.42 47833.10 2015-07-28 04:03:27.000 209 21197.99 100.57 42879.45 47833.14 2015-07-28 04:03:28.000 209 21197.78 100.40 42879.46 47833.12 2015-07-28 04:03:29.000 209 21197.60 100.42 42879.47 47833.00 2015-07-28 04:03:30.000 209 21197.51 100.48 42879.48 47832.94 2015-07-28 04:03:31.000 209 21197.46 100.56 42879.47 47832.90 2015-07-28 04:03:32.000 209 21197.46 100.61 42879.45 47832.87 2015-07-28 04:03:33.000 209 21197.47 100.65 42879.47 47832.87 2015-07-28 04:03:34.000 209 21197.47 100.70 42879.48 47832.88 2015-07-28 04:03:35.000 209 21197.45 100.75 42879.48 47832.88 2015-07-28 04:03:36.000 209 21197.46 100.76 42879.47 47832.87 2015-07-28 04:03:37.000 209 21197.45 100.78 42879.48 47832.89 2015-07-28 04:03:38.000 209 21197.46 100.80 42879.48 47832.88 2015-07-28 04:03:39.000 209 21197.44 100.85 42879.47 47832.89 2015-07-28 04:03:40.000 209 21197.42 100.88 42879.50 47832.88 2015-07-28 04:03:41.000 209 21197.46 100.86 42879.51 47832.87 2015-07-28 04:03:42.000 209 21197.42 100.89 42879.49 47832.87 2015-07-28 04:03:43.000 209 21197.42 100.88 42879.51 47832.87 2015-07-28 04:03:44.000 209 21197.46 100.87 42879.52 47832.88 2015-07-28 04:03:45.000 209 21197.44 100.91 42879.55 47832.90 2015-07-28 04:03:46.000 209 21197.43 100.92 42879.53 47832.89 2015-07-28 04:03:47.000 209 21197.41 100.93 42879.54 47832.89 2015-07-28 04:03:48.000 209 21197.40 100.95 42879.53 47832.90 2015-07-28 04:03:49.000 209 21197.37 101.00 42879.55 47832.89 2015-07-28 04:03:50.000 209 21197.38 100.99 42879.55 47832.91 2015-07-28 04:03:51.000 209 21197.36 101.01 42879.57 47832.87 2015-07-28 04:03:52.000 209 21197.31 101.05 42879.55 47832.91 2015-07-28 04:03:53.000 209 21197.30 101.07 42879.54 47832.88 2015-07-28 04:03:54.000 209 21197.27 101.12 42879.52 47832.89 2015-07-28 04:03:55.000 209 21197.24 101.22 42879.51 47832.84 2015-07-28 04:03:56.000 209 21197.21 101.29 42879.44 47832.78 2015-07-28 04:03:57.000 209 21197.19 101.35 42879.42 47832.75 2015-07-28 04:03:58.000 209 21197.16 101.38 42879.38 47832.71 2015-07-28 04:03:59.000 209 21197.14 101.40 42879.34 47832.65 2015-07-28 04:04:00.000 209 21197.12 101.41 42879.35 47832.64 2015-07-28 04:04:01.000 209 21197.10 101.42 42879.37 47832.62 2015-07-28 04:04:02.000 209 21197.08 101.44 42879.36 47832.60 2015-07-28 04:04:03.000 209 21197.10 101.43 42879.33 47832.60 2015-07-28 04:04:04.000 209 21197.09 101.45 42879.34 47832.63 2015-07-28 04:04:05.000 209 21197.08 101.46 42879.37 47832.61 2015-07-28 04:04:06.000 209 21197.09 101.49 42879.41 47832.63 2015-07-28 04:04:07.000 209 21197.07 101.54 42879.38 47832.65 2015-07-28 04:04:08.000 209 21197.06 101.57 42879.40 47832.63 2015-07-28 04:04:09.000 209 21197.07 101.57 42879.40 47832.64 2015-07-28 04:04:10.000 209 21197.07 101.58 42879.42 47832.64 2015-07-28 04:04:11.000 209 21197.04 101.59 42879.45 47832.64 2015-07-28 04:04:12.000 209 21197.04 101.61 42879.46 47832.62 2015-07-28 04:04:13.000 209 21197.01 101.64 42879.46 47832.65 2015-07-28 04:04:14.000 209 21197.06 101.64 42879.44 47832.62 2015-07-28 04:04:15.000 209 21197.05 101.67 42879.42 47832.65 2015-07-28 04:04:16.000 209 21197.00 101.68 42879.43 47832.63 2015-07-28 04:04:17.000 209 21197.00 101.69 42879.41 47832.63 2015-07-28 04:04:18.000 209 21197.00 101.72 42879.42 47832.63 2015-07-28 04:04:19.000 209 21196.98 101.74 42879.42 47832.62 2015-07-28 04:04:20.000 209 21196.98 101.76 42879.40 47832.60 2015-07-28 04:04:21.000 209 21196.96 101.78 42879.41 47832.60 2015-07-28 04:04:22.000 209 21196.96 101.79 42879.43 47832.61 2015-07-28 04:04:23.000 209 21196.95 101.81 42879.44 47832.60 2015-07-28 04:04:24.000 209 21196.96 101.77 42879.46 47832.62 2015-07-28 04:04:25.000 209 21196.96 101.79 42879.50 47832.64 2015-07-28 04:04:26.000 209 21196.96 101.79 42879.54 47832.66 2015-07-28 04:04:27.000 209 21196.94 101.79 42879.55 47832.68 2015-07-28 04:04:28.000 209 21196.96 101.81 42879.54 47832.70 2015-07-28 04:04:29.000 209 21196.94 101.84 42879.56 47832.73 2015-07-28 04:04:30.000 209 21196.91 101.87 42879.58 47832.74 2015-07-28 04:04:31.000 209 21196.93 101.87 42879.58 47832.74 2015-07-28 04:04:32.000 209 21196.95 101.88 42879.60 47832.75 2015-07-28 04:04:33.000 209 21196.95 101.89 42879.64 47832.75 2015-07-28 04:04:34.000 209 21196.96 101.91 42879.63 47832.76 2015-07-28 04:04:35.000 209 21196.94 101.94 42879.60 47832.75 2015-07-28 04:04:36.000 209 21196.90 101.99 42879.56 47832.71 2015-07-28 04:04:37.000 209 21196.87 102.01 42879.55 47832.73 2015-07-28 04:04:38.000 209 21196.86 102.05 42879.50 47832.65 2015-07-28 04:04:39.000 209 21196.82 102.13 42879.45 47832.60 2015-07-28 04:04:40.000 209 21196.77 102.20 42879.43 47832.56 2015-07-28 04:04:41.000 209 21196.78 102.21 42879.37 47832.51 2015-07-28 04:04:42.000 209 21196.76 102.21 42879.28 47832.45 2015-07-28 04:04:43.000 209 21196.73 102.19 42879.24 47832.41 2015-07-28 04:04:44.000 209 21196.75 102.17 42879.20 47832.38 2015-07-28 04:04:45.000 209 21196.77 102.15 42879.19 47832.34 2015-07-28 04:04:46.000 209 21196.76 102.14 42879.18 47832.35 2015-07-28 04:04:47.000 209 21196.79 102.11 42879.15 47832.34 2015-07-28 04:04:48.000 209 21196.79 102.08 42879.16 47832.35 2015-07-28 04:04:49.000 209 21196.79 102.07 42879.19 47832.35 2015-07-28 04:04:50.000 209 21196.80 102.09 42879.18 47832.37 2015-07-28 04:04:51.000 209 21196.79 102.08 42879.17 47832.36 2015-07-28 04:04:52.000 209 21196.82 102.03 42879.23 47832.37 2015-07-28 04:04:53.000 209 21196.84 102.01 42879.24 47832.39 2015-07-28 04:04:54.000 209 21196.81 102.00 42879.26 47832.41 2015-07-28 04:04:55.000 209 21196.79 101.99 42879.27 47832.43 2015-07-28 04:04:56.000 209 21196.79 101.96 42879.30 47832.43 2015-07-28 04:04:57.000 209 21196.82 101.90 42879.33 47832.49 2015-07-28 04:04:58.000 209 21196.81 101.85 42879.40 47832.53 2015-07-28 04:04:59.000 209 21196.82 101.78 42879.41 47832.58 2015-07-28 04:05:00.000 209 21196.83 101.78 42879.44 47832.61 2015-07-28 04:05:01.000 209 21196.78 101.78 42879.50 47832.63 2015-07-28 04:05:02.000 209 21196.75 101.79 42879.52 47832.64 2015-07-28 04:05:03.000 209 21196.73 101.78 42879.53 47832.66 2015-07-28 04:05:04.000 209 21196.69 101.78 42879.52 47832.66 2015-07-28 04:05:05.000 209 21196.69 101.75 42879.52 47832.63 2015-07-28 04:05:06.000 209 21196.68 101.75 42879.53 47832.63 2015-07-28 04:05:07.000 209 21196.65 101.73 42879.54 47832.62 2015-07-28 04:05:08.000 209 21196.63 101.74 42879.52 47832.61 2015-07-28 04:05:09.000 209 21196.58 101.77 42879.55 47832.61 2015-07-28 04:05:10.000 209 21196.53 101.77 42879.56 47832.62 2015-07-28 04:05:11.000 209 21196.50 101.80 42879.55 47832.57 2015-07-28 04:05:12.000 209 21196.49 101.84 42879.56 47832.58 2015-07-28 04:05:13.000 209 21196.45 101.88 42879.52 47832.53 2015-07-28 04:05:14.000 209 21196.43 101.88 42879.50 47832.52 2015-07-28 04:05:15.000 209 21196.41 101.90 42879.48 47832.50 2015-07-28 04:05:16.000 209 21196.38 101.92 42879.48 47832.47 2015-07-28 04:05:17.000 209 21196.35 101.94 42879.48 47832.49 2015-07-28 04:05:18.000 209 21196.34 101.96 42879.51 47832.43 2015-07-28 04:05:19.000 209 21196.34 101.97 42879.47 47832.43 2015-07-28 04:05:20.000 209 21196.31 101.98 42879.43 47832.39 2015-07-28 04:05:21.000 209 21196.33 101.98 42879.42 47832.38 2015-07-28 04:05:22.000 209 21196.34 102.00 42879.43 47832.40 2015-07-28 04:05:23.000 209 21196.31 101.98 42879.43 47832.38 2015-07-28 04:05:24.000 209 21196.30 101.97 42879.41 47832.36 2015-07-28 04:05:25.000 209 21196.30 101.97 42879.44 47832.38 2015-07-28 04:05:26.000 209 21196.27 101.98 42879.46 47832.39 2015-07-28 04:05:27.000 209 21196.26 101.99 42879.47 47832.36 2015-07-28 04:05:28.000 209 21196.26 101.99 42879.43 47832.38 2015-07-28 04:05:29.000 209 21196.24 102.01 42879.45 47832.35 2015-07-28 04:05:30.000 209 21196.21 102.01 42879.46 47832.35 2015-07-28 04:05:31.000 209 21196.18 102.01 42879.43 47832.36 2015-07-28 04:05:32.000 209 21196.16 102.04 42879.41 47832.32 2015-07-28 04:05:33.000 209 21196.15 102.09 42879.41 47832.31 2015-07-28 04:05:34.000 209 21196.13 102.14 42879.44 47832.30 2015-07-28 04:05:35.000 209 21196.09 102.17 42879.40 47832.27 2015-07-28 04:05:36.000 209 21196.09 102.21 42879.38 47832.26 2015-07-28 04:05:37.000 209 21196.11 102.24 42879.42 47832.24 2015-07-28 04:05:38.000 209 21196.08 102.24 42879.39 47832.23 2015-07-28 04:05:39.000 209 21196.08 102.28 42879.38 47832.22 2015-07-28 04:05:40.000 209 21196.07 102.27 42879.38 47832.21 2015-07-28 04:05:41.000 209 21196.06 102.32 42879.37 47832.24 2015-07-28 04:05:42.000 209 21196.03 102.37 42879.35 47832.22 2015-07-28 04:05:43.000 209 21196.02 102.45 42879.36 47832.21 2015-07-28 04:05:44.000 209 21195.99 102.50 42879.35 47832.20 2015-07-28 04:05:45.000 209 21195.99 102.50 42879.35 47832.17 2015-07-28 04:05:46.000 209 21195.97 102.49 42879.33 47832.13 2015-07-28 04:05:47.000 209 21195.97 102.49 42879.31 47832.17 2015-07-28 04:05:48.000 209 21195.98 102.51 42879.32 47832.15 2015-07-28 04:05:49.000 209 21195.98 102.51 42879.31 47832.16 2015-07-28 04:05:50.000 209 21195.99 102.52 42879.34 47832.16 2015-07-28 04:05:51.000 209 21195.99 102.50 42879.37 47832.15 2015-07-28 04:05:52.000 209 21195.99 102.49 42879.39 47832.14 2015-07-28 04:05:53.000 209 21196.03 102.46 42879.36 47832.15 2015-07-28 04:05:54.000 209 21196.03 102.46 42879.38 47832.15 2015-07-28 04:05:55.000 209 21195.99 102.49 42879.36 47832.14 2015-07-28 04:05:56.000 209 21195.96 102.49 42879.34 47832.17 2015-07-28 04:05:57.000 209 21195.97 102.49 42879.33 47832.14 2015-07-28 04:05:58.000 209 21195.95 102.48 42879.34 47832.16 2015-07-28 04:05:59.000 209 21195.94 102.47 42879.36 47832.15 2015-07-28 04:06:00.000 209 21195.94 102.45 42879.33 47832.15 2015-07-28 04:06:01.000 209 21195.91 102.42 42879.36 47832.13 2015-07-28 04:06:02.000 209 21195.87 102.40 42879.33 47832.10 2015-07-28 04:06:03.000 209 21195.82 102.40 42879.30 47832.10 2015-07-28 04:06:04.000 209 21195.82 102.39 42879.25 47832.06 2015-07-28 04:06:05.000 209 21195.78 102.42 42879.27 47832.02 2015-07-28 04:06:06.000 209 21195.76 102.41 42879.24 47831.98 2015-07-28 04:06:07.000 209 21195.75 102.41 42879.22 47831.98 2015-07-28 04:06:08.000 209 21195.72 102.40 42879.22 47831.94 2015-07-28 04:06:09.000 209 21195.69 102.39 42879.20 47831.93 2015-07-28 04:06:10.000 209 21195.69 102.40 42879.19 47831.91 2015-07-28 04:06:11.000 209 21195.69 102.39 42879.19 47831.90 2015-07-28 04:06:12.000 209 21195.69 102.38 42879.17 47831.89 2015-07-28 04:06:13.000 209 21195.70 102.37 42879.16 47831.90 2015-07-28 04:06:14.000 209 21195.72 102.38 42879.16 47831.91 2015-07-28 04:06:15.000 209 21195.75 102.40 42879.16 47831.90 2015-07-28 04:06:16.000 209 21195.75 102.41 42879.16 47831.90 2015-07-28 04:06:17.000 209 21195.77 102.43 42879.14 47831.87 2015-07-28 04:06:18.000 209 21195.77 102.41 42879.14 47831.89 2015-07-28 04:06:19.000 209 21195.80 102.39 42879.13 47831.90 2015-07-28 04:06:20.000 209 21195.81 102.40 42879.14 47831.90 2015-07-28 04:06:21.000 209 21195.83 102.38 42879.19 47831.93 2015-07-28 04:06:22.000 209 21195.83 102.37 42879.18 47831.96 2015-07-28 04:06:23.000 209 21195.86 102.35 42879.20 47831.96 2015-07-28 04:06:24.000 209 21195.86 102.33 42879.24 47831.99 2015-07-28 04:06:25.000 209 21195.88 102.32 42879.23 47832.03 2015-07-28 04:06:26.000 209 21195.88 102.34 42879.26 47831.99 2015-07-28 04:06:27.000 209 21195.86 102.33 42879.28 47832.03 2015-07-28 04:06:28.000 209 21195.84 102.34 42879.32 47832.05 2015-07-28 04:06:29.000 209 21195.84 102.31 42879.34 47832.05 2015-07-28 04:06:30.000 209 21195.86 102.29 42879.34 47832.07 2015-07-28 04:06:31.000 209 21195.81 102.32 42879.35 47832.07 2015-07-28 04:06:32.000 209 21195.79 102.31 42879.33 47832.07 2015-07-28 04:06:33.000 209 21195.75 102.32 42879.31 47832.06 2015-07-28 04:06:34.000 209 21195.70 102.37 42879.30 47832.05 2015-07-28 04:06:35.000 209 21195.69 102.41 42879.30 47832.03 2015-07-28 04:06:36.000 209 21195.65 102.40 42879.28 47831.97 2015-07-28 04:06:37.000 209 21195.62 102.39 42879.29 47831.94 2015-07-28 04:06:38.000 209 21195.60 102.37 42879.29 47831.93 2015-07-28 04:06:39.000 209 21195.59 102.39 42879.26 47831.91 2015-07-28 04:06:40.000 209 21195.60 102.38 42879.25 47831.91 2015-07-28 04:06:41.000 209 21195.57 102.41 42879.26 47831.90 2015-07-28 04:06:42.000 209 21195.51 102.49 42879.24 47831.88 2015-07-28 04:06:43.000 209 21195.47 102.57 42879.18 47831.83 2015-07-28 04:06:44.000 209 21195.45 102.62 42879.15 47831.77 2015-07-28 04:06:45.000 209 21195.45 102.69 42879.12 47831.72 2015-07-28 04:06:46.000 209 21195.45 102.73 42879.08 47831.71 2015-07-28 04:06:47.000 209 21195.43 102.76 42878.99 47831.64 2015-07-28 04:06:48.000 209 21195.44 102.79 42878.97 47831.62 2015-07-28 04:06:49.000 209 21195.47 102.78 42878.98 47831.61 2015-07-28 04:06:50.000 209 21195.47 102.79 42878.98 47831.60 2015-07-28 04:06:51.000 209 21195.48 102.79 42879.00 47831.59 2015-07-28 04:06:52.000 209 21195.51 102.79 42879.02 47831.63 2015-07-28 04:06:53.000 209 21195.51 102.76 42879.07 47831.63 2015-07-28 04:06:54.000 209 21195.50 102.76 42879.10 47831.66 2015-07-28 04:06:55.000 209 21195.49 102.77 42879.11 47831.69 2015-07-28 04:06:56.000 209 21195.48 102.81 42879.14 47831.72 2015-07-28 04:06:57.000 209 21195.48 102.81 42879.17 47831.73 2015-07-28 04:06:58.000 209 21195.48 102.85 42879.14 47831.77 2015-07-28 04:06:59.000 209 21195.49 102.85 42879.19 47831.76 2015-07-28 04:07:00.000 209 21195.48 102.84 42879.20 47831.81 2015-07-28 04:07:01.000 209 21195.52 102.83 42879.25 47831.81 2015-07-28 04:07:02.000 209 21195.53 102.80 42879.27 47831.86 2015-07-28 04:07:03.000 209 21195.53 102.78 42879.29 47831.88 2015-07-28 04:07:04.000 209 21195.55 102.77 42879.29 47831.91 2015-07-28 04:07:05.000 209 21195.55 102.76 42879.34 47831.96 2015-07-28 04:07:06.000 209 21195.55 102.78 42879.38 47831.99 2015-07-28 04:07:07.000 209 21195.54 102.81 42879.42 47832.03 2015-07-28 04:07:08.000 209 21195.56 102.83 42879.44 47832.04 2015-07-28 04:07:09.000 209 21195.55 102.84 42879.44 47832.07 2015-07-28 04:07:10.000 209 21195.55 102.87 42879.45 47832.07 2015-07-28 04:07:11.000 209 21195.57 102.92 42879.47 47832.10 2015-07-28 04:07:12.000 209 21195.56 102.98 42879.45 47832.08 2015-07-28 04:07:13.000 209 21195.56 102.99 42879.42 47832.05 2015-07-28 04:07:14.000 209 21195.60 102.99 42879.44 47832.05 2015-07-28 04:07:15.000 209 21195.60 103.01 42879.47 47832.04 2015-07-28 04:07:16.000 209 21195.58 103.00 42879.48 47832.08 2015-07-28 04:07:17.000 209 21195.57 103.01 42879.52 47832.09 2015-07-28 04:07:18.000 209 21195.58 103.00 42879.54 47832.13 2015-07-28 04:07:19.000 209 21195.57 103.01 42879.58 47832.12 2015-07-28 04:07:20.000 209 21195.55 103.05 42879.57 47832.14 2015-07-28 04:07:21.000 209 21195.55 103.06 42879.56 47832.17 2015-07-28 04:07:22.000 209 21195.51 103.06 42879.58 47832.16 2015-07-28 04:07:23.000 209 21195.50 103.08 42879.57 47832.17 2015-07-28 04:07:24.000 209 21195.47 103.11 42879.55 47832.18 2015-07-28 04:07:25.000 209 21195.43 103.15 42879.61 47832.15 2015-07-28 04:07:26.000 209 21195.40 103.19 42879.62 47832.12 2015-07-28 04:07:27.000 209 21195.38 103.19 42879.61 47832.10 2015-07-28 04:07:28.000 209 21195.35 103.26 42879.59 47832.12 2015-07-28 04:07:29.000 209 21195.32 103.35 42879.60 47832.07 2015-07-28 04:07:30.000 209 21195.28 103.41 42879.61 47832.06 2015-07-28 04:07:31.000 209 21195.27 103.46 42879.54 47832.05 2015-07-28 04:07:32.000 209 21195.27 103.49 42879.51 47832.01 2015-07-28 04:07:33.000 209 21195.26 103.53 42879.51 47832.00 2015-07-28 04:07:34.000 209 21195.27 103.55 42879.52 47832.00 2015-07-28 04:07:35.000 209 21195.27 103.60 42879.56 47831.99 2015-07-28 04:07:36.000 209 21195.29 103.66 42879.55 47832.00 2015-07-28 04:07:37.000 209 21195.31 103.71 42879.53 47831.97 2015-07-28 04:07:38.000 209 21195.29 103.76 42879.51 47831.97 2015-07-28 04:07:39.000 209 21195.28 103.78 42879.47 47831.97 2015-07-28 04:07:40.000 209 21195.30 103.82 42879.45 47831.95 2015-07-28 04:07:41.000 209 21195.26 103.86 42879.49 47831.96 2015-07-28 04:07:42.000 209 21195.25 103.86 42879.49 47831.96 2015-07-28 04:07:43.000 209 21195.28 103.89 42879.47 47831.95 2015-07-28 04:07:44.000 209 21195.30 103.92 42879.50 47831.95 2015-07-28 04:07:45.000 209 21195.31 103.93 42879.52 47831.98 2015-07-28 04:07:46.000 209 21195.38 103.92 42879.54 47831.97 2015-07-28 04:07:47.000 209 21195.40 103.89 42879.54 47832.05 2015-07-28 04:07:48.000 209 21195.41 103.90 42879.57 47832.09 2015-07-28 04:07:49.000 209 21195.45 103.91 42879.62 47832.12 2015-07-28 04:07:50.000 209 21195.48 103.91 42879.65 47832.17 2015-07-28 04:07:51.000 209 21195.52 103.93 42879.69 47832.20 2015-07-28 04:07:52.000 209 21195.53 103.95 42879.72 47832.24 2015-07-28 04:07:53.000 209 21195.56 103.96 42879.74 47832.26 2015-07-28 04:07:54.000 209 21195.57 103.95 42879.73 47832.28 2015-07-28 04:07:55.000 209 21195.60 103.92 42879.73 47832.29 2015-07-28 04:07:56.000 209 21195.61 103.89 42879.75 47832.30 2015-07-28 04:07:57.000 209 21195.62 103.87 42879.73 47832.33 2015-07-28 04:07:58.000 209 21195.60 103.84 42879.75 47832.34 2015-07-28 04:07:59.000 209 21195.59 103.84 42879.76 47832.36 2015-07-28 04:08:00.000 209 21195.59 103.84 42879.77 47832.35 2015-07-28 04:08:01.000 209 21195.55 103.88 42879.72 47832.37 2015-07-28 04:08:02.000 209 21195.53 103.91 42879.75 47832.32 2015-07-28 04:08:03.000 209 21195.52 103.90 42879.72 47832.32 2015-07-28 04:08:04.000 209 21195.51 103.90 42879.73 47832.27 2015-07-28 04:08:05.000 209 21195.50 103.89 42879.71 47832.24 2015-07-28 04:08:06.000 209 21195.50 103.88 42879.70 47832.23 2015-07-28 04:08:07.000 209 21195.47 103.86 42879.68 47832.23 2015-07-28 04:08:08.000 209 21195.51 103.84 42879.69 47832.23 2015-07-28 04:08:09.000 209 21195.52 103.83 42879.69 47832.23 2015-07-28 04:08:10.000 209 21195.53 103.84 42879.67 47832.23 2015-07-28 04:08:11.000 209 21195.57 103.83 42879.68 47832.24 2015-07-28 04:08:12.000 209 21195.61 103.79 42879.69 47832.25 2015-07-28 04:08:13.000 209 21195.63 103.79 42879.71 47832.26 2015-07-28 04:08:14.000 209 21195.61 103.79 42879.74 47832.31 2015-07-28 04:08:15.000 209 21195.61 103.80 42879.74 47832.31 2015-07-28 04:08:16.000 209 21195.61 103.80 42879.74 47832.34 2015-07-28 04:08:17.000 209 21195.63 103.80 42879.76 47832.33 2015-07-28 04:08:18.000 209 21195.65 103.78 42879.78 47832.35 2015-07-28 04:08:19.000 209 21195.66 103.82 42879.76 47832.35 2015-07-28 04:08:20.000 209 21195.65 103.84 42879.76 47832.37 2015-07-28 04:08:21.000 209 21195.62 103.83 42879.76 47832.37 2015-07-28 04:08:22.000 209 21195.62 103.84 42879.76 47832.34 2015-07-28 04:08:23.000 209 21195.61 103.81 42879.77 47832.33 2015-07-28 04:08:24.000 209 21195.60 103.82 42879.75 47832.37 2015-07-28 04:08:25.000 209 21195.60 103.82 42879.75 47832.32 2015-07-28 04:08:26.000 209 21195.59 103.83 42879.78 47832.33 2015-07-28 04:08:27.000 209 21195.60 103.87 42879.76 47832.35 2015-07-28 04:08:28.000 209 21195.58 103.87 42879.76 47832.34 2015-07-28 04:08:29.000 209 21195.56 103.89 42879.77 47832.31 2015-07-28 04:08:30.000 209 21195.58 103.94 42879.73 47832.32 2015-07-28 04:08:31.000 209 21195.55 103.97 42879.71 47832.33 2015-07-28 04:08:32.000 209 21195.56 103.97 42879.71 47832.27 2015-07-28 04:08:33.000 209 21195.55 104.00 42879.68 47832.26 2015-07-28 04:08:34.000 209 21195.54 104.00 42879.67 47832.27 2015-07-28 04:08:35.000 209 21195.55 104.00 42879.69 47832.24 2015-07-28 04:08:36.000 209 21195.52 104.03 42879.68 47832.24 2015-07-28 04:08:37.000 209 21195.54 104.04 42879.65 47832.22 2015-07-28 04:08:38.000 209 21195.57 104.07 42879.66 47832.23 2015-07-28 04:08:39.000 209 21195.60 104.08 42879.64 47832.24 2015-07-28 04:08:40.000 209 21195.64 104.05 42879.68 47832.25 2015-07-28 04:08:41.000 209 21195.67 104.02 42879.73 47832.27 2015-07-28 04:08:42.000 209 21195.71 103.94 42879.76 47832.31 2015-07-28 04:08:43.000 209 21195.72 103.90 42879.79 47832.38 2015-07-28 04:08:44.000 209 21195.75 103.88 42879.85 47832.43 2015-07-28 04:08:45.000 209 21195.75 103.87 42879.88 47832.46 2015-07-28 04:08:46.000 209 21195.76 103.87 42879.86 47832.50 2015-07-28 04:08:47.000 209 21195.79 103.85 42879.90 47832.53 2015-07-28 04:08:48.000 209 21195.80 103.84 42879.91 47832.56 2015-07-28 04:08:49.000 209 21195.81 103.84 42879.93 47832.57 2015-07-28 04:08:50.000 209 21195.82 103.84 42879.97 47832.58 2015-07-28 04:08:51.000 209 21195.79 103.85 42879.96 47832.57 2015-07-28 04:08:52.000 209 21195.78 103.89 42879.92 47832.60 2015-07-28 04:08:53.000 209 21195.72 103.95 42879.88 47832.55 2015-07-28 04:08:54.000 209 21195.72 103.98 42879.86 47832.51 2015-07-28 04:08:55.000 209 21195.70 103.97 42879.84 47832.48 2015-07-28 04:08:56.000 209 21195.69 103.97 42879.79 47832.46 2015-07-28 04:08:57.000 209 21195.69 103.95 42879.81 47832.43 2015-07-28 04:08:58.000 209 21195.65 103.93 42879.80 47832.41 2015-07-28 04:08:59.000 209 21195.64 103.91 42879.80 47832.41 2015-07-28 04:09:00.000 209 21195.64 103.89 42879.82 47832.39 2015-07-28 04:09:01.000 209 21195.64 103.89 42879.85 47832.41 2015-07-28 04:09:02.000 209 21195.62 103.90 42879.86 47832.38 2015-07-28 04:09:03.000 209 21195.63 103.89 42879.85 47832.40 2015-07-28 04:09:04.000 209 21195.65 103.89 42879.83 47832.41 2015-07-28 04:09:05.000 209 21195.67 103.88 42879.84 47832.44 2015-07-28 04:09:06.000 209 21195.68 103.87 42879.86 47832.45 2015-07-28 04:09:07.000 209 21195.67 103.86 42879.88 47832.46 2015-07-28 04:09:08.000 209 21195.69 103.86 42879.88 47832.47 2015-07-28 04:09:09.000 209 21195.69 103.86 42879.92 47832.51 2015-07-28 04:09:10.000 209 21195.70 103.87 42879.93 47832.54 2015-07-28 04:09:11.000 209 21195.69 103.87 42879.93 47832.53 2015-07-28 04:09:12.000 209 21195.66 103.93 42879.93 47832.53 2015-07-28 04:09:13.000 209 21195.61 103.98 42879.89 47832.50 2015-07-28 04:09:14.000 209 21195.58 104.02 42879.86 47832.48 2015-07-28 04:09:15.000 209 21195.56 104.03 42879.85 47832.39 2015-07-28 04:09:16.000 209 21195.55 104.04 42879.80 47832.37 2015-07-28 04:09:17.000 209 21195.53 104.04 42879.81 47832.36 2015-07-28 04:09:18.000 209 21195.55 104.02 42879.80 47832.34 2015-07-28 04:09:19.000 209 21195.54 104.02 42879.79 47832.33 2015-07-28 04:09:20.000 209 21195.49 103.99 42879.79 47832.31 2015-07-28 04:09:21.000 209 21195.44 104.00 42879.78 47832.29 2015-07-28 04:09:22.000 209 21195.40 103.99 42879.76 47832.28 2015-07-28 04:09:23.000 209 21195.36 103.99 42879.74 47832.25 2015-07-28 04:09:24.000 209 21195.33 104.01 42879.67 47832.22 2015-07-28 04:09:25.000 209 21195.34 104.00 42879.65 47832.16 2015-07-28 04:09:26.000 209 21195.30 104.04 42879.61 47832.13 2015-07-28 04:09:27.000 209 21195.30 104.07 42879.55 47832.10 2015-07-28 04:09:28.000 209 21195.29 104.08 42879.53 47832.05 2015-07-28 04:09:29.000 209 21195.31 104.06 42879.49 47832.03 2015-07-28 04:09:30.000 209 21195.30 104.04 42879.47 47831.96 2015-07-28 04:09:31.000 209 21195.28 104.04 42879.46 47831.97 2015-07-28 04:09:32.000 209 21195.26 104.05 42879.44 47831.93 2015-07-28 04:09:33.000 209 21195.25 104.02 42879.45 47831.94 2015-07-28 04:09:34.000 209 21195.25 104.00 42879.46 47831.92 2015-07-28 04:09:35.000 209 21195.22 104.01 42879.46 47831.92 2015-07-28 04:09:36.000 209 21195.22 104.05 42879.43 47831.88 2015-07-28 04:09:37.000 209 21195.23 104.01 42879.45 47831.89 2015-07-28 04:09:38.000 209 21195.27 103.98 42879.44 47831.91 2015-07-28 04:09:39.000 209 21195.28 103.94 42879.44 47831.91 2015-07-28 04:09:40.000 209 21195.30 103.90 42879.47 47831.97 2015-07-28 04:09:41.000 209 21195.32 103.85 42879.49 47832.01 2015-07-28 04:09:42.000 209 21195.33 103.86 42879.61 47832.04 2015-07-28 04:09:43.000 209 21195.33 103.84 42879.63 47832.10 2015-07-28 04:09:44.000 209 21195.33 103.87 42879.64 47832.13 2015-07-28 04:09:45.000 209 21195.31 103.88 42879.64 47832.13 2015-07-28 04:09:46.000 209 21195.30 103.85 42879.67 47832.14 2015-07-28 04:09:47.000 209 21195.32 103.81 42879.70 47832.14 2015-07-28 04:09:48.000 209 21195.33 103.80 42879.73 47832.20 2015-07-28 04:09:49.000 209 21195.33 103.79 42879.76 47832.23 2015-07-28 04:09:50.000 209 21195.33 103.81 42879.77 47832.25 2015-07-28 04:09:51.000 209 21195.31 103.83 42879.76 47832.26 2015-07-28 04:09:52.000 209 21195.33 103.81 42879.81 47832.26 2015-07-28 04:09:53.000 209 21195.29 103.85 42879.83 47832.27 2015-07-28 04:09:54.000 209 21195.31 103.84 42879.82 47832.27 2015-07-28 04:09:55.000 209 21195.33 103.86 42879.81 47832.28 2015-07-28 04:09:56.000 209 21195.33 103.87 42879.82 47832.28 2015-07-28 04:09:57.000 209 21195.30 103.88 42879.82 47832.26 2015-07-28 04:09:58.000 209 21195.27 103.89 42879.80 47832.26 2015-07-28 04:09:59.000 209 21195.23 103.93 42879.80 47832.23 2015-07-28 04:10:00.000 209 21195.20 103.95 42879.77 47832.23 2015-07-28 04:10:01.000 209 21195.21 103.98 42879.75 47832.21 2015-07-28 04:10:02.000 209 21195.18 103.99 42879.76 47832.19 2015-07-28 04:10:03.000 209 21195.17 104.00 42879.76 47832.19 2015-07-28 04:10:04.000 209 21195.20 104.02 42879.75 47832.18 2015-07-28 04:10:05.000 209 21195.21 104.01 42879.72 47832.17 2015-07-28 04:10:06.000 209 21195.19 104.07 42879.76 47832.19 2015-07-28 04:10:07.000 209 21195.22 104.11 42879.74 47832.19 2015-07-28 04:10:08.000 209 21195.24 104.13 42879.77 47832.20 2015-07-28 04:10:09.000 209 21195.25 104.14 42879.75 47832.18 2015-07-28 04:10:10.000 209 21195.21 104.16 42879.78 47832.19 2015-07-28 04:10:11.000 209 21195.16 104.17 42879.76 47832.20 2015-07-28 04:10:12.000 209 21195.15 104.17 42879.75 47832.15 2015-07-28 04:10:13.000 209 21195.15 104.18 42879.72 47832.14 2015-07-28 04:10:14.000 209 21195.16 104.17 42879.70 47832.12 2015-07-28 04:10:15.000 209 21195.16 104.15 42879.72 47832.13 2015-07-28 04:10:16.000 209 21195.18 104.12 42879.74 47832.13 2015-07-28 04:10:17.000 209 21195.17 104.06 42879.71 47832.14 2015-07-28 04:10:18.000 209 21195.17 104.02 42879.76 47832.15 2015-07-28 04:10:19.000 209 21195.17 103.99 42879.81 47832.15 2015-07-28 04:10:20.000 209 21195.17 104.00 42879.76 47832.18 2015-07-28 04:10:21.000 209 21195.14 104.01 42879.78 47832.17 2015-07-28 04:10:22.000 209 21195.12 104.04 42879.77 47832.17 2015-07-28 04:10:23.000 209 21195.13 104.03 42879.77 47832.16 2015-07-28 04:10:24.000 209 21195.11 104.03 42879.78 47832.14 2015-07-28 04:10:25.000 209 21195.13 104.01 42879.78 47832.14 2015-07-28 04:10:26.000 209 21195.10 104.03 42879.78 47832.12 2015-07-28 04:10:27.000 209 21195.09 104.03 42879.76 47832.12 2015-07-28 04:10:28.000 209 21195.10 103.98 42879.76 47832.12 2015-07-28 04:10:29.000 209 21195.09 104.00 42879.76 47832.12 2015-07-28 04:10:30.000 209 21195.02 104.03 42879.77 47832.11 2015-07-28 04:10:31.000 209 21195.02 104.06 42879.76 47832.10 2015-07-28 04:10:32.000 209 21195.01 104.09 42879.72 47832.07 2015-07-28 04:10:33.000 209 21195.00 104.08 42879.72 47832.06 2015-07-28 04:10:34.000 209 21195.01 104.10 42879.71 47832.05 2015-07-28 04:10:35.000 209 21194.98 104.10 42879.72 47832.04 2015-07-28 04:10:36.000 209 21194.96 104.11 42879.73 47832.04 2015-07-28 04:10:37.000 209 21194.98 104.12 42879.74 47832.06 2015-07-28 04:10:38.000 209 21195.00 104.13 42879.75 47832.05 2015-07-28 04:10:39.000 209 21194.99 104.14 42879.78 47832.05 2015-07-28 04:10:40.000 209 21194.98 104.12 42879.77 47832.06 2015-07-28 04:10:41.000 209 21194.99 104.07 42879.80 47832.12 2015-07-28 04:10:42.000 209 21194.98 104.03 42879.81 47832.12 2015-07-28 04:10:43.000 209 21195.00 104.01 42879.86 47832.17 2015-07-28 04:10:44.000 209 21194.99 104.03 42879.92 47832.20 2015-07-28 04:10:45.000 209 21194.98 104.05 42879.96 47832.22 2015-07-28 04:10:46.000 209 21194.96 104.07 42879.96 47832.24 2015-07-28 04:10:47.000 209 21194.96 104.13 42879.95 47832.25 2015-07-28 04:10:48.000 209 21195.02 104.18 42879.94 47832.26 2015-07-28 04:10:49.000 209 21195.05 104.20 42879.94 47832.28 2015-07-28 04:10:50.000 209 21195.04 104.23 42879.89 47832.24 2015-07-28 04:10:51.000 209 21195.03 104.24 42879.90 47832.24 2015-07-28 04:10:52.000 209 21195.01 104.26 42879.89 47832.21 2015-07-28 04:10:53.000 209 21195.01 104.28 42879.86 47832.21 2015-07-28 04:10:54.000 209 21195.02 104.27 42879.87 47832.20 2015-07-28 04:10:55.000 209 21195.03 104.27 42879.87 47832.21 2015-07-28 04:10:56.000 209 21195.04 104.29 42879.88 47832.21 2015-07-28 04:10:57.000 209 21195.10 104.25 42879.87 47832.23 2015-07-28 04:10:58.000 209 21195.13 104.22 42879.86 47832.23 2015-07-28 04:10:59.000 209 21195.15 104.21 42879.92 47832.29 2015-07-28 04:11:00.000 209 21195.19 104.17 42879.96 47832.30 2015-07-28 04:11:01.000 209 21195.20 104.21 42879.93 47832.33 2015-07-28 04:11:02.000 209 21195.20 104.23 42879.97 47832.35 2015-07-28 04:11:03.000 209 21195.18 104.24 42879.96 47832.37 2015-07-28 04:11:04.000 209 21195.18 104.23 42879.93 47832.38 2015-07-28 04:11:05.000 209 21195.22 104.20 42879.97 47832.38 2015-07-28 04:11:06.000 209 21195.23 104.25 42879.98 47832.39 2015-07-28 04:11:07.000 209 21195.24 104.27 42880.01 47832.42 2015-07-28 04:11:08.000 209 21195.26 104.27 42880.01 47832.43 2015-07-28 04:11:09.000 209 21195.25 104.29 42880.03 47832.47 2015-07-28 04:11:10.000 209 21195.25 104.33 42880.02 47832.47 2015-07-28 04:11:11.000 209 21195.26 104.36 42880.04 47832.47 2015-07-28 04:11:12.000 209 21195.27 104.34 42880.07 47832.49 2015-07-28 04:11:13.000 209 21195.28 104.32 42880.08 47832.51 2015-07-28 04:11:14.000 209 21195.29 104.34 42880.10 47832.51 2015-07-28 04:11:15.000 209 21195.27 104.35 42880.11 47832.53 2015-07-28 04:11:16.000 209 21195.26 104.37 42880.10 47832.55 2015-07-28 04:11:17.000 209 21195.29 104.39 42880.10 47832.52 2015-07-28 04:11:18.000 209 21195.28 104.43 42880.10 47832.54 2015-07-28 04:11:19.000 209 21195.24 104.46 42880.09 47832.54 2015-07-28 04:11:20.000 209 21195.25 104.49 42880.07 47832.52 2015-07-28 04:11:21.000 209 21195.22 104.50 42880.06 47832.49 2015-07-28 04:11:22.000 209 21195.22 104.51 42880.07 47832.48 2015-07-28 04:11:23.000 209 21195.23 104.53 42880.04 47832.47 2015-07-28 04:11:24.000 209 21195.20 104.55 42880.01 47832.42 2015-07-28 04:11:25.000 209 21195.16 104.58 42879.99 47832.45 2015-07-28 04:11:26.000 209 21195.19 104.59 42879.98 47832.41 2015-07-28 04:11:27.000 209 21195.17 104.61 42880.01 47832.40 2015-07-28 04:11:28.000 209 21195.12 104.62 42880.00 47832.37 2015-07-28 04:11:29.000 209 21195.13 104.63 42879.97 47832.37 2015-07-28 04:11:30.000 209 21195.13 104.64 42879.96 47832.36 2015-07-28 04:11:31.000 209 21195.15 104.64 42879.96 47832.34 2015-07-28 04:11:32.000 209 21195.19 104.63 42879.97 47832.34 2015-07-28 04:11:33.000 209 21195.20 104.64 42879.90 47832.33 2015-07-28 04:11:34.000 209 21195.20 104.69 42879.92 47832.30 2015-07-28 04:11:35.000 209 21195.20 104.68 42879.90 47832.32 2015-07-28 04:11:36.000 209 21195.19 104.68 42879.89 47832.31 2015-07-28 04:11:37.000 209 21195.21 104.67 42879.92 47832.30 2015-07-28 04:11:38.000 209 21195.20 104.66 42879.90 47832.30 2015-07-28 04:11:39.000 209 21195.21 104.68 42879.89 47832.30 2015-07-28 04:11:40.000 209 21195.22 104.70 42879.89 47832.30 2015-07-28 04:11:41.000 209 21195.21 104.72 42879.89 47832.32 2015-07-28 04:11:42.000 209 21195.23 104.71 42879.90 47832.28 2015-07-28 04:11:43.000 209 21195.20 104.74 42879.90 47832.28 2015-07-28 04:11:44.000 209 21195.18 104.78 42879.88 47832.27 2015-07-28 04:11:45.000 209 21195.15 104.80 42879.82 47832.25 2015-07-28 04:11:46.000 209 21195.15 104.81 42879.83 47832.25 2015-07-28 04:11:47.000 209 21195.13 104.82 42879.86 47832.23 2015-07-28 04:11:48.000 209 21195.13 104.88 42879.83 47832.25 2015-07-28 04:11:49.000 209 21195.11 104.94 42879.81 47832.20 2015-07-28 04:11:50.000 209 21195.15 104.96 42879.72 47832.16 2015-07-28 04:11:51.000 209 21195.15 104.96 42879.74 47832.17 2015-07-28 04:11:52.000 209 21195.15 104.96 42879.74 47832.14 2015-07-28 04:11:53.000 209 21195.17 104.96 42879.74 47832.14 2015-07-28 04:11:54.000 209 21195.17 104.92 42879.75 47832.15 2015-07-28 04:11:55.000 209 21195.18 104.89 42879.76 47832.18 2015-07-28 04:11:56.000 209 21195.21 104.88 42879.77 47832.20 2015-07-28 04:11:57.000 209 21195.20 104.88 42879.78 47832.21 2015-07-28 04:11:58.000 209 21195.20 104.88 42879.80 47832.24 2015-07-28 04:11:59.000 209 21195.20 104.88 42879.79 47832.22 2015-07-28 04:12:00.000 209 21195.22 104.88 42879.84 47832.25 2015-07-28 04:12:01.000 209 21195.20 104.85 42879.82 47832.24 2015-07-28 04:12:02.000 209 21195.21 104.81 42879.82 47832.26 2015-07-28 04:12:03.000 209 21195.26 104.78 42879.85 47832.25 2015-07-28 04:12:04.000 209 21195.26 104.74 42879.86 47832.29 2015-07-28 04:12:05.000 209 21195.26 104.67 42879.88 47832.32 2015-07-28 04:12:06.000 209 21195.28 104.65 42879.93 47832.36 2015-07-28 04:12:07.000 209 21195.34 104.63 42879.96 47832.38 2015-07-28 04:12:08.000 209 21195.37 104.61 42879.99 47832.40 2015-07-28 04:12:09.000 209 21195.35 104.57 42879.99 47832.44 2015-07-28 04:12:10.000 209 21195.40 104.53 42880.05 47832.48 2015-07-28 04:12:11.000 209 21195.44 104.50 42880.04 47832.50 2015-07-28 04:12:12.000 209 21195.42 104.50 42880.05 47832.53 2015-07-28 04:12:13.000 209 21195.38 104.54 42880.05 47832.55 2015-07-28 04:12:14.000 209 21195.37 104.52 42880.08 47832.56 2015-07-28 04:12:15.000 209 21195.38 104.49 42880.10 47832.56 2015-07-28 04:12:16.000 209 21195.38 104.46 42880.10 47832.58 2015-07-28 04:12:17.000 209 21195.40 104.45 42880.08 47832.56 2015-07-28 04:12:18.000 209 21195.38 104.43 42880.11 47832.59 2015-07-28 04:12:19.000 209 21195.37 104.46 42880.12 47832.59 2015-07-28 04:12:20.000 209 21195.36 104.46 42880.12 47832.58 2015-07-28 04:12:21.000 209 21195.36 104.45 42880.12 47832.59 2015-07-28 04:12:22.000 209 21195.35 104.47 42880.12 47832.57 2015-07-28 04:12:23.000 209 21195.33 104.48 42880.11 47832.56 2015-07-28 04:12:24.000 209 21195.29 104.49 42880.09 47832.57 2015-07-28 04:12:25.000 209 21195.28 104.51 42880.09 47832.52 2015-07-28 04:12:26.000 209 21195.28 104.51 42880.06 47832.53 2015-07-28 04:12:27.000 209 21195.26 104.53 42880.05 47832.51 2015-07-28 04:12:28.000 209 21195.26 104.56 42879.99 47832.48 2015-07-28 04:12:29.000 209 21195.23 104.59 42879.98 47832.45 2015-07-28 04:12:30.000 209 21195.22 104.57 42880.01 47832.42 2015-07-28 04:12:31.000 209 21195.21 104.56 42879.97 47832.40 2015-07-28 04:12:32.000 209 21195.23 104.53 42879.94 47832.39 2015-07-28 04:12:33.000 209 21195.24 104.53 42880.00 47832.40 2015-07-28 04:12:34.000 209 21195.22 104.57 42879.99 47832.39 2015-07-28 04:12:35.000 209 21195.21 104.59 42879.99 47832.39 2015-07-28 04:12:36.000 209 21195.20 104.60 42879.95 47832.41 2015-07-28 04:12:37.000 209 21195.21 104.61 42879.95 47832.36 2015-07-28 04:12:38.000 209 21195.19 104.63 42879.92 47832.38 2015-07-28 04:12:39.000 209 21195.20 104.65 42879.93 47832.38 2015-07-28 04:12:40.000 209 21195.17 104.64 42879.96 47832.37 2015-07-28 04:12:41.000 209 21195.16 104.64 42879.97 47832.35 2015-07-28 04:12:42.000 209 21195.15 104.67 42880.01 47832.35 2015-07-28 04:12:43.000 209 21195.13 104.69 42880.01 47832.39 2015-07-28 04:12:44.000 209 21195.12 104.73 42879.99 47832.37 2015-07-28 04:12:45.000 209 21195.13 104.74 42879.98 47832.37 2015-07-28 04:12:46.000 209 21195.11 104.73 42880.00 47832.38 2015-07-28 04:12:47.000 209 21195.09 104.79 42879.99 47832.39 2015-07-28 04:12:48.000 209 21195.07 104.84 42879.98 47832.38 2015-07-28 04:12:49.000 209 21195.03 104.92 42879.98 47832.37 2015-07-28 04:12:50.000 209 21195.04 104.96 42879.94 47832.35 2015-07-28 04:12:51.000 209 21195.03 104.99 42879.93 47832.32 2015-07-28 04:12:52.000 209 21195.04 105.01 42879.93 47832.31 2015-07-28 04:12:53.000 209 21195.01 105.04 42879.89 47832.27 2015-07-28 04:12:54.000 209 21195.00 105.08 42879.90 47832.24 2015-07-28 04:12:55.000 209 21194.99 105.08 42879.89 47832.21 2015-07-28 04:12:56.000 209 21195.00 105.08 42879.85 47832.21 2015-07-28 04:12:57.000 209 21194.98 105.09 42879.85 47832.19 2015-07-28 04:12:58.000 209 21194.98 105.11 42879.85 47832.17 2015-07-28 04:12:59.000 209 21194.94 105.13 42879.86 47832.17 2015-07-28 04:13:00.000 209 21194.91 105.15 42879.83 47832.13 2015-07-28 04:13:01.000 209 21194.90 105.19 42879.84 47832.12 2015-07-28 04:13:02.000 209 21194.91 105.21 42879.83 47832.11 2015-07-28 04:13:03.000 209 21194.90 105.23 42879.82 47832.10 2015-07-28 04:13:04.000 209 21194.90 105.23 42879.79 47832.10 2015-07-28 04:13:05.000 209 21194.88 105.24 42879.79 47832.10 2015-07-28 04:13:06.000 209 21194.89 105.25 42879.81 47832.10 2015-07-28 04:13:07.000 209 21194.87 105.26 42879.83 47832.11 2015-07-28 04:13:08.000 209 21194.87 105.26 42879.81 47832.11 2015-07-28 04:13:09.000 209 21194.90 105.28 42879.81 47832.09 2015-07-28 04:13:10.000 209 21194.87 105.29 42879.82 47832.08 2015-07-28 04:13:11.000 209 21194.86 105.31 42879.80 47832.11 2015-07-28 04:13:12.000 209 21194.87 105.32 42879.80 47832.09 2015-07-28 04:13:13.000 209 21194.82 105.36 42879.77 47832.03 2015-07-28 04:13:14.000 209 21194.79 105.37 42879.76 47832.02 2015-07-28 04:13:15.000 209 21194.80 105.38 42879.72 47831.98 2015-07-28 04:13:16.000 209 21194.79 105.38 42879.66 47831.94 2015-07-28 04:13:17.000 209 21194.79 105.38 42879.65 47831.96 2015-07-28 04:13:18.000 209 21194.75 105.43 42879.62 47831.92 2015-07-28 04:13:19.000 209 21194.71 105.44 42879.63 47831.91 2015-07-28 04:13:20.000 209 21194.73 105.41 42879.59 47831.85 2015-07-28 04:13:21.000 209 21194.71 105.43 42879.57 47831.85 2015-07-28 04:13:22.000 209 21194.72 105.43 42879.61 47831.80 2015-07-28 04:13:23.000 209 21194.75 105.42 42879.58 47831.83 2015-07-28 04:13:24.000 209 21194.77 105.36 42879.62 47831.83 2015-07-28 04:13:25.000 209 21194.82 105.30 42879.63 47831.86 2015-07-28 04:13:26.000 209 21194.85 105.27 42879.70 47831.92 2015-07-28 04:13:27.000 209 21194.89 105.22 42879.74 47831.96 2015-07-28 04:13:28.000 209 21194.93 105.21 42879.78 47832.01 2015-07-28 04:13:29.000 209 21194.97 105.18 42879.81 47832.10 2015-07-28 04:13:30.000 209 21195.00 105.15 42879.86 47832.13 2015-07-28 04:13:31.000 209 21195.00 105.14 42879.89 47832.19 2015-07-28 04:13:32.000 209 21195.05 105.12 42879.96 47832.24 2015-07-28 04:13:33.000 209 21195.05 105.10 42880.00 47832.28 2015-07-28 04:13:34.000 209 21195.07 105.10 42880.01 47832.33 2015-07-28 04:13:35.000 209 21195.10 105.06 42880.05 47832.35 2015-07-28 04:13:36.000 209 21195.12 105.02 42880.10 47832.41 2015-07-28 04:13:37.000 209 21195.11 104.99 42880.10 47832.43 2015-07-28 04:13:38.000 209 21195.15 104.95 42880.14 47832.47 2015-07-28 04:13:39.000 209 21195.17 104.94 42880.16 47832.50 2015-07-28 04:13:40.000 209 21195.18 104.94 42880.22 47832.55 2015-07-28 04:13:41.000 209 21195.18 104.93 42880.27 47832.55 2015-07-28 04:13:42.000 209 21195.17 104.91 42880.27 47832.61 2015-07-28 04:13:43.000 209 21195.18 104.92 42880.30 47832.65 2015-07-28 04:13:44.000 209 21195.19 104.95 42880.31 47832.63 2015-07-28 04:13:45.000 209 21195.16 104.95 42880.32 47832.67 2015-07-28 04:13:46.000 209 21195.14 104.93 42880.33 47832.66 2015-07-28 04:13:47.000 209 21195.13 104.94 42880.35 47832.65 2015-07-28 04:13:48.000 209 21195.20 104.93 42880.30 47832.67 2015-07-28 04:13:49.000 209 21195.21 104.94 42880.31 47832.67 2015-07-28 04:13:50.000 209 21195.20 104.96 42880.34 47832.67 2015-07-28 04:13:51.000 209 21195.18 104.95 42880.33 47832.67 2015-07-28 04:13:52.000 209 21195.14 104.93 42880.36 47832.71 2015-07-28 04:13:53.000 209 21195.12 104.99 42880.36 47832.70 2015-07-28 04:13:54.000 209 21195.04 105.03 42880.34 47832.67 2015-07-28 04:13:55.000 209 21195.00 105.10 42880.30 47832.63 2015-07-28 04:13:56.000 209 21195.00 105.11 42880.27 47832.58 2015-07-28 04:13:57.000 209 21194.95 105.10 42880.24 47832.54 2015-07-28 04:13:58.000 209 21194.93 105.11 42880.25 47832.53 2015-07-28 04:13:59.000 209 21194.94 105.13 42880.26 47832.51 2015-07-28 04:14:00.000 209 21194.90 105.18 42880.25 47832.50 2015-07-28 04:14:01.000 209 21194.88 105.24 42880.19 47832.46 2015-07-28 04:14:02.000 209 21194.89 105.27 42880.17 47832.40 2015-07-28 04:14:03.000 209 21194.85 105.32 42880.13 47832.34 2015-07-28 04:14:04.000 209 21194.84 105.33 42880.08 47832.32 2015-07-28 04:14:05.000 209 21194.85 105.35 42880.07 47832.30 2015-07-28 04:14:06.000 209 21194.87 105.35 42880.06 47832.28 2015-07-28 04:14:07.000 209 21194.87 105.36 42880.04 47832.26 2015-07-28 04:14:08.000 209 21194.87 105.38 42880.02 47832.29 2015-07-28 04:14:09.000 209 21194.89 105.42 42880.01 47832.27 2015-07-28 04:14:10.000 209 21194.88 105.44 42879.96 47832.26 2015-07-28 04:14:11.000 209 21194.86 105.46 42879.99 47832.28 2015-07-28 04:14:12.000 209 21194.86 105.46 42880.02 47832.25 2015-07-28 04:14:13.000 209 21194.88 105.48 42880.01 47832.25 2015-07-28 04:14:14.000 209 21194.87 105.49 42879.98 47832.22 2015-07-28 04:14:15.000 209 21194.87 105.49 42879.97 47832.19 2015-07-28 04:14:16.000 209 21194.83 105.50 42879.94 47832.21 2015-07-28 04:14:17.000 209 21194.84 105.51 42879.96 47832.19 2015-07-28 04:14:18.000 209 21194.81 105.53 42879.92 47832.19 2015-07-28 04:14:19.000 209 21194.81 105.52 42879.92 47832.14 2015-07-28 04:14:20.000 209 21194.84 105.49 42879.92 47832.16 2015-07-28 04:14:21.000 209 21194.82 105.49 42879.92 47832.15 2015-07-28 04:14:22.000 209 21194.78 105.47 42879.92 47832.14 2015-07-28 04:14:23.000 209 21194.78 105.50 42879.90 47832.14 2015-07-28 04:14:24.000 209 21194.74 105.52 42879.91 47832.13 2015-07-28 04:14:25.000 209 21194.72 105.52 42879.87 47832.09 2015-07-28 04:14:26.000 209 21194.71 105.52 42879.84 47832.06 2015-07-28 04:14:27.000 209 21194.65 105.51 42879.88 47832.06 2015-07-28 04:14:28.000 209 21194.62 105.50 42879.85 47832.02 2015-07-28 04:14:29.000 209 21194.65 105.48 42879.85 47832.01 2015-07-28 04:14:30.000 209 21194.64 105.50 42879.89 47832.00 2015-07-28 04:14:31.000 209 21194.60 105.50 42879.90 47832.02 2015-07-28 04:14:32.000 209 21194.59 105.51 42879.89 47832.02 2015-07-28 04:14:33.000 209 21194.61 105.52 42879.88 47831.98 2015-07-28 04:14:34.000 209 21194.59 105.50 42879.89 47832.02 2015-07-28 04:14:35.000 209 21194.59 105.49 42879.92 47832.02 2015-07-28 04:14:36.000 209 21194.61 105.49 42879.92 47832.04 2015-07-28 04:14:37.000 209 21194.63 105.48 42879.95 47832.07 2015-07-28 04:14:38.000 209 21194.63 105.47 42879.99 47832.11 2015-07-28 04:14:39.000 209 21194.58 105.51 42879.98 47832.11 2015-07-28 04:14:40.000 209 21194.58 105.52 42879.99 47832.10 2015-07-28 04:14:41.000 209 21194.58 105.53 42880.00 47832.12 2015-07-28 04:14:42.000 209 21194.58 105.52 42880.03 47832.13 2015-07-28 04:14:43.000 209 21194.57 105.54 42880.06 47832.14 2015-07-28 04:14:44.000 209 21194.56 105.57 42880.05 47832.15 2015-07-28 04:14:45.000 209 21194.57 105.58 42880.06 47832.16 2015-07-28 04:14:46.000 209 21194.59 105.57 42880.09 47832.19 2015-07-28 04:14:47.000 209 21194.59 105.56 42880.11 47832.19 2015-07-28 04:14:48.000 209 21194.54 105.60 42880.08 47832.21 2015-07-28 04:14:49.000 209 21194.55 105.60 42880.11 47832.19 2015-07-28 04:14:50.000 209 21194.56 105.63 42880.12 47832.20 2015-07-28 04:14:51.000 209 21194.53 105.66 42880.09 47832.17 2015-07-28 04:14:52.000 209 21194.55 105.66 42880.09 47832.20 2015-07-28 04:14:53.000 209 21194.53 105.67 42880.10 47832.16 2015-07-28 04:14:54.000 209 21194.56 105.66 42880.11 47832.20 2015-07-28 04:14:55.000 209 21194.54 105.66 42880.12 47832.17 2015-07-28 04:14:56.000 209 21194.52 105.65 42880.11 47832.17 2015-07-28 04:14:57.000 209 21194.55 105.68 42880.13 47832.20 2015-07-28 04:14:58.000 209 21194.55 105.72 42880.14 47832.20 2015-07-28 04:14:59.000 209 21194.55 105.75 42880.10 47832.20 2015-07-28 04:15:00.000 209 21194.58 105.77 42880.12 47832.20 2015-07-28 04:15:01.000 209 21194.65 105.75 42880.12 47832.20 2015-07-28 04:15:02.000 209 21194.71 105.73 42880.12 47832.23 2015-07-28 04:15:03.000 209 21194.72 105.75 42880.13 47832.27 2015-07-28 04:15:04.000 209 21194.76 105.74 42880.17 47832.32 2015-07-28 04:15:05.000 209 21194.75 105.75 42880.18 47832.30 2015-07-28 04:15:06.000 209 21194.73 105.75 42880.16 47832.34 2015-07-28 04:15:07.000 209 21194.73 105.78 42880.20 47832.34 2015-07-28 04:15:08.000 209 21194.75 105.75 42880.19 47832.37 2015-07-28 04:15:09.000 209 21194.80 105.75 42880.23 47832.38 2015-07-28 04:15:10.000 209 21194.83 105.76 42880.23 47832.39 2015-07-28 04:15:11.000 209 21194.86 105.78 42880.21 47832.40 2015-07-28 04:15:12.000 209 21194.84 105.79 42880.23 47832.43 2015-07-28 04:15:13.000 209 21194.84 105.77 42880.28 47832.44 2015-07-28 04:15:14.000 209 21194.87 105.73 42880.25 47832.45 2015-07-28 04:15:15.000 209 21194.88 105.70 42880.26 47832.47 2015-07-28 04:15:16.000 209 21194.91 105.69 42880.30 47832.48 2015-07-28 04:15:17.000 209 21194.93 105.68 42880.30 47832.50 2015-07-28 04:15:18.000 209 21194.96 105.67 42880.33 47832.52 2015-07-28 04:15:19.000 209 21194.96 105.64 42880.34 47832.54 2015-07-28 04:15:20.000 209 21194.96 105.65 42880.37 47832.58 2015-07-28 04:15:21.000 209 21194.97 105.63 42880.42 47832.60 2015-07-28 04:15:22.000 209 21194.97 105.65 42880.43 47832.60 2015-07-28 04:15:23.000 209 21194.95 105.67 42880.42 47832.64 2015-07-28 04:15:24.000 209 21194.96 105.63 42880.45 47832.67 2015-07-28 04:15:25.000 209 21194.96 105.64 42880.45 47832.66 2015-07-28 04:15:26.000 209 21194.98 105.65 42880.46 47832.69 2015-07-28 04:15:27.000 209 21194.96 105.64 42880.51 47832.73 2015-07-28 04:15:28.000 209 21194.95 105.66 42880.51 47832.72 2015-07-28 04:15:29.000 209 21194.94 105.65 42880.54 47832.74 2015-07-28 04:15:30.000 209 21194.95 105.63 42880.54 47832.76 2015-07-28 04:15:31.000 209 21194.93 105.67 42880.58 47832.76 2015-07-28 04:15:32.000 209 21194.91 105.67 42880.60 47832.77 2015-07-28 04:15:33.000 209 21194.90 105.68 42880.59 47832.77 2015-07-28 04:15:34.000 209 21194.89 105.67 42880.60 47832.77 2015-07-28 04:15:35.000 209 21194.85 105.66 42880.57 47832.79 2015-07-28 04:15:36.000 209 21194.82 105.63 42880.58 47832.80 2015-07-28 04:15:37.000 209 21194.81 105.63 42880.60 47832.76 2015-07-28 04:15:38.000 209 21194.78 105.62 42880.57 47832.76 2015-07-28 04:15:39.000 209 21194.77 105.59 42880.56 47832.74 2015-07-28 04:15:40.000 209 21194.78 105.58 42880.56 47832.72 2015-07-28 04:15:41.000 209 21194.77 105.55 42880.56 47832.70 2015-07-28 04:15:42.000 209 21194.75 105.51 42880.59 47832.72 2015-07-28 04:15:43.000 209 21194.76 105.49 42880.58 47832.71 2015-07-28 04:15:44.000 209 21194.74 105.44 42880.58 47832.70 2015-07-28 04:15:45.000 209 21194.73 105.42 42880.60 47832.69 2015-07-28 04:15:46.000 209 21194.77 105.40 42880.60 47832.70 2015-07-28 04:15:47.000 209 21194.81 105.36 42880.59 47832.71 2015-07-28 04:15:48.000 209 21194.80 105.35 42880.63 47832.73 2015-07-28 04:15:49.000 209 21194.77 105.36 42880.66 47832.76 2015-07-28 04:15:50.000 209 21194.77 105.37 42880.64 47832.74 2015-07-28 04:15:51.000 209 21194.74 105.39 42880.63 47832.75 2015-07-28 04:15:52.000 209 21194.71 105.39 42880.63 47832.74 2015-07-28 04:15:53.000 209 21194.69 105.43 42880.59 47832.71 2015-07-28 04:15:54.000 209 21194.64 105.46 42880.51 47832.68 2015-07-28 04:15:55.000 209 21194.56 105.50 42880.50 47832.63 2015-07-28 04:15:56.000 209 21194.55 105.52 42880.50 47832.56 2015-07-28 04:15:57.000 209 21194.53 105.50 42880.47 47832.51 2015-07-28 04:15:58.000 209 21194.50 105.50 42880.44 47832.48 2015-07-28 04:15:59.000 209 21194.47 105.49 42880.42 47832.45 2015-07-28 04:16:00.000 209 21194.45 105.50 42880.39 47832.44 2015-07-28 04:16:01.000 209 21194.44 105.45 42880.42 47832.41 2015-07-28 04:16:02.000 209 21194.43 105.40 42880.41 47832.40 2015-07-28 04:16:03.000 209 21194.42 105.38 42880.38 47832.40 2015-07-28 04:16:04.000 209 21194.41 105.44 42880.38 47832.40 2015-07-28 04:16:05.000 209 21194.38 105.49 42880.38 47832.35 2015-07-28 04:16:06.000 209 21194.32 105.49 42880.36 47832.32 2015-07-28 04:16:07.000 209 21194.32 105.50 42880.35 47832.30 2015-07-28 04:16:08.000 209 21194.32 105.51 42880.39 47832.29 2015-07-28 04:16:09.000 209 21194.34 105.53 42880.37 47832.31 2015-07-28 04:16:10.000 209 21194.34 105.54 42880.38 47832.28 2015-07-28 04:16:11.000 209 21194.35 105.52 42880.37 47832.28 2015-07-28 04:16:12.000 209 21194.39 105.52 42880.37 47832.31 2015-07-28 04:16:13.000 209 21194.41 105.52 42880.37 47832.33 2015-07-28 04:16:14.000 209 21194.41 105.55 42880.35 47832.34 2015-07-28 04:16:15.000 209 21194.41 105.59 42880.38 47832.36 2015-07-28 04:16:16.000 209 21194.43 105.57 42880.39 47832.37 2015-07-28 04:16:17.000 209 21194.46 105.56 42880.41 47832.37 2015-07-28 04:16:18.000 209 21194.49 105.54 42880.44 47832.41 2015-07-28 04:16:19.000 209 21194.50 105.55 42880.44 47832.43 2015-07-28 04:16:20.000 209 21194.52 105.57 42880.43 47832.44 2015-07-28 04:16:21.000 209 21194.55 105.57 42880.47 47832.49 2015-07-28 04:16:22.000 209 21194.56 105.59 42880.47 47832.49 2015-07-28 04:16:23.000 209 21194.57 105.57 42880.46 47832.51 2015-07-28 04:16:24.000 209 21194.57 105.57 42880.50 47832.53 2015-07-28 04:16:25.000 209 21194.57 105.57 42880.50 47832.54 2015-07-28 04:16:26.000 209 21194.58 105.58 42880.51 47832.54 2015-07-28 04:16:27.000 209 21194.57 105.61 42880.50 47832.53 2015-07-28 04:16:28.000 209 21194.55 105.64 42880.48 47832.54 2015-07-28 04:16:29.000 209 21194.55 105.63 42880.50 47832.51 2015-07-28 04:16:30.000 209 21194.55 105.64 42880.49 47832.51 2015-07-28 04:16:31.000 209 21194.58 105.64 42880.46 47832.55 2015-07-28 04:16:32.000 209 21194.56 105.66 42880.46 47832.52 2015-07-28 04:16:33.000 209 21194.55 105.66 42880.47 47832.51 2015-07-28 04:16:34.000 209 21194.56 105.66 42880.45 47832.51 2015-07-28 04:16:35.000 209 21194.57 105.69 42880.42 47832.50 2015-07-28 04:16:36.000 209 21194.54 105.72 42880.40 47832.48 2015-07-28 04:16:37.000 209 21194.53 105.75 42880.39 47832.44 2015-07-28 04:16:38.000 209 21194.52 105.74 42880.39 47832.44 2015-07-28 04:16:39.000 209 21194.52 105.73 42880.41 47832.43 2015-07-28 04:16:40.000 209 21194.48 105.74 42880.38 47832.39 2015-07-28 04:16:41.000 209 21194.47 105.74 42880.34 47832.39 2015-07-28 04:16:42.000 209 21194.49 105.70 42880.33 47832.37 2015-07-28 04:16:43.000 209 21194.52 105.70 42880.33 47832.37 2015-07-28 04:16:44.000 209 21194.50 105.71 42880.32 47832.36 2015-07-28 04:16:45.000 209 21194.53 105.73 42880.29 47832.35 2015-07-28 04:16:46.000 209 21194.53 105.74 42880.28 47832.37 2015-07-28 04:16:47.000 209 21194.57 105.73 42880.31 47832.35 2015-07-28 04:16:48.000 209 21194.55 105.74 42880.32 47832.35 2015-07-28 04:16:49.000 209 21194.53 105.75 42880.36 47832.38 2015-07-28 04:16:50.000 209 21194.55 105.76 42880.34 47832.34 2015-07-28 04:16:51.000 209 21194.54 105.79 42880.33 47832.40 2015-07-28 04:16:52.000 209 21194.57 105.76 42880.32 47832.35 2015-07-28 04:16:53.000 209 21194.55 105.77 42880.33 47832.37 2015-07-28 04:16:54.000 209 21194.54 105.76 42880.33 47832.37 2015-07-28 04:16:55.000 209 21194.56 105.75 42880.34 47832.37 2015-07-28 04:16:56.000 209 21194.60 105.74 42880.32 47832.38 2015-07-28 04:16:57.000 209 21194.58 105.72 42880.30 47832.40 2015-07-28 04:16:58.000 209 21194.58 105.68 42880.34 47832.40 2015-07-28 04:16:59.000 209 21194.60 105.66 42880.35 47832.40 2015-07-28 04:17:00.000 209 21194.61 105.64 42880.35 47832.40 2015-07-28 04:17:01.000 209 21194.60 105.64 42880.38 47832.46 2015-07-28 04:17:02.000 209 21194.60 105.65 42880.40 47832.45 2015-07-28 04:17:03.000 209 21194.63 105.67 42880.38 47832.45 2015-07-28 04:17:04.000 209 21194.64 105.68 42880.38 47832.45 2015-07-28 04:17:05.000 209 21194.62 105.72 42880.35 47832.44 2015-07-28 04:17:06.000 209 21194.60 105.75 42880.31 47832.42 2015-07-28 04:17:07.000 209 21194.57 105.77 42880.30 47832.39 2015-07-28 04:17:08.000 209 21194.58 105.75 42880.27 47832.36 2015-07-28 04:17:09.000 209 21194.54 105.75 42880.26 47832.34 2015-07-28 04:17:10.000 209 21194.55 105.70 42880.25 47832.29 2015-07-28 04:17:11.000 209 21194.58 105.65 42880.28 47832.33 2015-07-28 04:17:12.000 209 21194.59 105.65 42880.32 47832.35 2015-07-28 04:17:13.000 209 21194.63 105.64 42880.31 47832.37 2015-07-28 04:17:14.000 209 21194.59 105.65 42880.31 47832.39 2015-07-28 04:17:15.000 209 21194.62 105.62 42880.34 47832.37 2015-07-28 04:17:16.000 209 21194.66 105.58 42880.32 47832.42 2015-07-28 04:17:17.000 209 21194.64 105.56 42880.35 47832.43 2015-07-28 04:17:18.000 209 21194.66 105.56 42880.37 47832.44 2015-07-28 04:17:19.000 209 21194.65 105.59 42880.40 47832.47 2015-07-28 04:17:20.000 209 21194.64 105.59 42880.40 47832.49 2015-07-28 04:17:21.000 209 21194.63 105.60 42880.42 47832.48 2015-07-28 04:17:22.000 209 21194.62 105.61 42880.40 47832.47 2015-07-28 04:17:23.000 209 21194.62 105.57 42880.45 47832.47 2015-07-28 04:17:24.000 209 21194.67 105.58 42880.40 47832.50 2015-07-28 04:17:25.000 209 21194.68 105.60 42880.41 47832.52 2015-07-28 04:17:26.000 209 21194.68 105.61 42880.44 47832.53 2015-07-28 04:17:27.000 209 21194.68 105.61 42880.44 47832.53 2015-07-28 04:17:28.000 209 21194.69 105.60 42880.46 47832.54 2015-07-28 04:17:29.000 209 21194.71 105.58 42880.48 47832.56 2015-07-28 04:17:30.000 209 21194.69 105.56 42880.50 47832.60 2015-07-28 04:17:31.000 209 21194.71 105.58 42880.53 47832.62 2015-07-28 04:17:32.000 209 21194.69 105.62 42880.52 47832.63 2015-07-28 04:17:33.000 209 21194.69 105.65 42880.53 47832.66 2015-07-28 04:17:34.000 209 21194.66 105.67 42880.51 47832.66 2015-07-28 04:17:35.000 209 21194.66 105.69 42880.52 47832.63 2015-07-28 04:17:36.000 209 21194.63 105.75 42880.54 47832.65 2015-07-28 04:17:37.000 209 21194.63 105.79 42880.51 47832.61 2015-07-28 04:17:38.000 209 21194.63 105.83 42880.48 47832.60 2015-07-28 04:17:39.000 209 21194.64 105.84 42880.50 47832.61 2015-07-28 04:17:40.000 209 21194.61 105.87 42880.49 47832.56 2015-07-28 04:17:41.000 209 21194.58 105.88 42880.46 47832.56 2015-07-28 04:17:42.000 209 21194.58 105.88 42880.44 47832.53 2015-07-28 04:17:43.000 209 21194.57 105.88 42880.44 47832.54 2015-07-28 04:17:44.000 209 21194.57 105.91 42880.47 47832.54 2015-07-28 04:17:45.000 209 21194.56 105.93 42880.47 47832.52 2015-07-28 04:17:46.000 209 21194.55 105.92 42880.47 47832.53 2015-07-28 04:17:47.000 209 21194.57 105.93 42880.45 47832.53 2015-07-28 04:17:48.000 209 21194.60 105.90 42880.45 47832.51 2015-07-28 04:17:49.000 209 21194.59 105.90 42880.47 47832.52 2015-07-28 04:17:50.000 209 21194.56 105.91 42880.47 47832.52 2015-07-28 04:17:51.000 209 21194.56 105.92 42880.45 47832.53 2015-07-28 04:17:52.000 209 21194.56 105.94 42880.44 47832.54 2015-07-28 04:17:53.000 209 21194.59 105.92 42880.44 47832.54 2015-07-28 04:17:54.000 209 21194.59 105.92 42880.45 47832.56 2015-07-28 04:17:55.000 209 21194.58 105.94 42880.42 47832.54 2015-07-28 04:17:56.000 209 21194.58 105.95 42880.44 47832.54 2015-07-28 04:17:57.000 209 21194.59 105.94 42880.43 47832.54 2015-07-28 04:17:58.000 209 21194.60 105.95 42880.42 47832.53 2015-07-28 04:17:59.000 209 21194.60 105.95 42880.44 47832.53 2015-07-28 04:18:00.000 209 21194.61 105.93 42880.45 47832.55 2015-07-28 04:18:01.000 209 21194.61 105.91 42880.46 47832.55 2015-07-28 04:18:02.000 209 21194.62 105.90 42880.47 47832.57 2015-07-28 04:18:03.000 209 21194.60 105.93 42880.49 47832.56 2015-07-28 04:18:04.000 209 21194.61 105.92 42880.53 47832.59 2015-07-28 04:18:05.000 209 21194.61 105.93 42880.51 47832.58 2015-07-28 04:18:06.000 209 21194.59 105.94 42880.51 47832.58 2015-07-28 04:18:07.000 209 21194.56 105.97 42880.48 47832.59 2015-07-28 04:18:08.000 209 21194.56 105.94 42880.49 47832.57 2015-07-28 04:18:09.000 209 21194.60 105.91 42880.49 47832.57 2015-07-28 04:18:10.000 209 21194.59 105.91 42880.47 47832.57 2015-07-28 04:18:11.000 209 21194.58 105.92 42880.48 47832.57 2015-07-28 04:18:12.000 209 21194.55 105.92 42880.50 47832.57 2015-07-28 04:18:13.000 209 21194.57 105.88 42880.47 47832.53 2015-07-28 04:18:14.000 209 21194.58 105.84 42880.45 47832.54 2015-07-28 04:18:15.000 209 21194.56 105.81 42880.45 47832.55 2015-07-28 04:18:16.000 209 21194.54 105.79 42880.44 47832.53 2015-07-28 04:18:17.000 209 21194.56 105.77 42880.44 47832.55 2015-07-28 04:18:18.000 209 21194.57 105.75 42880.43 47832.53 2015-07-28 04:18:19.000 209 21194.57 105.68 42880.48 47832.51 2015-07-28 04:18:20.000 209 21194.59 105.63 42880.47 47832.54 2015-07-28 04:18:21.000 209 21194.58 105.62 42880.50 47832.56 2015-07-28 04:18:22.000 209 21194.56 105.61 42880.53 47832.57 2015-07-28 04:18:23.000 209 21194.54 105.64 42880.54 47832.59 2015-07-28 04:18:24.000 209 21194.52 105.66 42880.53 47832.58 2015-07-28 04:18:25.000 209 21194.53 105.66 42880.52 47832.58 2015-07-28 04:18:26.000 209 21194.53 105.66 42880.54 47832.57 2015-07-28 04:18:27.000 209 21194.53 105.69 42880.52 47832.60 2015-07-28 04:18:28.000 209 21194.53 105.67 42880.53 47832.58 2015-07-28 04:18:29.000 209 21194.54 105.63 42880.52 47832.58 2015-07-28 04:18:30.000 209 21194.57 105.62 42880.52 47832.62 2015-07-28 04:18:31.000 209 21194.56 105.59 42880.55 47832.64 2015-07-28 04:18:32.000 209 21194.60 105.53 42880.60 47832.65 2015-07-28 04:18:33.000 209 21194.62 105.48 42880.64 47832.69 2015-07-28 04:18:34.000 209 21194.64 105.37 42880.65 47832.71 2015-07-28 04:18:35.000 209 21194.65 105.29 42880.68 47832.78 2015-07-28 04:18:36.000 209 21194.67 105.24 42880.73 47832.80 2015-07-28 04:18:37.000 209 21194.67 105.19 42880.71 47832.83 2015-07-28 04:18:38.000 209 21194.69 105.16 42880.75 47832.88 2015-07-28 04:18:39.000 209 21194.67 105.12 42880.82 47832.87 2015-07-28 04:18:40.000 209 21194.66 105.07 42880.84 47832.89 2015-07-28 04:18:41.000 209 21194.66 105.06 42880.83 47832.92 2015-07-28 04:18:42.000 209 21194.66 105.06 42880.83 47832.90 2015-07-28 04:18:43.000 209 21194.65 105.05 42880.82 47832.91 2015-07-28 04:18:44.000 209 21194.68 105.03 42880.82 47832.90 2015-07-28 04:18:45.000 209 21194.70 105.00 42880.85 47832.92 2015-07-28 04:18:46.000 209 21194.72 104.97 42880.85 47832.92 2015-07-28 04:18:47.000 209 21194.69 104.94 42880.83 47832.93 2015-07-28 04:18:48.000 209 21194.75 104.93 42880.85 47832.92 2015-07-28 04:18:49.000 209 21194.75 104.90 42880.86 47832.95 2015-07-28 04:18:50.000 209 21194.77 104.85 42880.86 47832.98 2015-07-28 04:18:51.000 209 21194.82 104.79 42880.84 47832.98 2015-07-28 04:18:52.000 209 21194.80 104.74 42880.87 47833.00 2015-07-28 04:18:53.000 209 21194.79 104.72 42880.89 47833.02 2015-07-28 04:18:54.000 209 21194.76 104.72 42880.89 47833.04 2015-07-28 04:18:55.000 209 21194.77 104.74 42880.89 47833.05 2015-07-28 04:18:56.000 209 21194.78 104.76 42880.90 47833.06 2015-07-28 04:18:57.000 209 21194.74 104.75 42880.93 47833.06 2015-07-28 04:18:58.000 209 21194.72 104.72 42880.94 47833.04 2015-07-28 04:18:59.000 209 21194.74 104.72 42880.92 47833.03 2015-07-28 04:19:00.000 209 21194.77 104.71 42880.96 47833.07 2015-07-28 04:19:01.000 209 21194.77 104.71 42880.97 47833.06 2015-07-28 04:19:02.000 209 21194.77 104.71 42880.98 47833.06 2015-07-28 04:19:03.000 209 21194.79 104.71 42880.99 47833.09 2015-07-28 04:19:04.000 209 21194.78 104.68 42880.97 47833.11 2015-07-28 04:19:05.000 209 21194.77 104.67 42880.98 47833.08 2015-07-28 04:19:06.000 209 21194.80 104.65 42880.94 47833.08 2015-07-28 04:19:07.000 209 21194.78 104.62 42880.94 47833.07 2015-07-28 04:19:08.000 209 21194.77 104.58 42880.97 47833.08 2015-07-28 04:19:09.000 209 21194.78 104.54 42880.97 47833.07 2015-07-28 04:19:10.000 209 21194.79 104.48 42880.97 47833.07 2015-07-28 04:19:11.000 209 21194.79 104.44 42881.00 47833.06 2015-07-28 04:19:12.000 209 21194.78 104.43 42880.99 47833.06 2015-07-28 04:19:13.000 209 21194.75 104.42 42880.97 47833.09 2015-07-28 04:19:14.000 209 21194.74 104.45 42880.96 47833.09 2015-07-28 04:19:15.000 209 21194.69 104.50 42880.96 47833.06 2015-07-28 04:19:16.000 209 21194.64 104.56 42880.97 47833.04 2015-07-28 04:19:17.000 209 21194.61 104.61 42880.96 47833.02 2015-07-28 04:19:18.000 209 21194.61 104.66 42880.91 47832.97 2015-07-28 04:19:19.000 209 21194.60 104.71 42880.87 47832.93 2015-07-28 04:19:20.000 209 21194.60 104.77 42880.86 47832.92 2015-07-28 04:19:21.000 209 21194.59 104.78 42880.88 47832.90 2015-07-28 04:19:22.000 209 21194.60 104.77 42880.87 47832.88 2015-07-28 04:19:23.000 209 21194.61 104.80 42880.85 47832.89 2015-07-28 04:19:24.000 209 21194.63 104.77 42880.84 47832.87 2015-07-28 04:19:25.000 209 21194.66 104.76 42880.83 47832.89 2015-07-28 04:19:26.000 209 21194.67 104.72 42880.84 47832.90 2015-07-28 04:19:27.000 209 21194.67 104.69 42880.83 47832.87 2015-07-28 04:19:28.000 209 21194.65 104.66 42880.82 47832.89 2015-07-28 04:19:29.000 209 21194.65 104.65 42880.79 47832.86 2015-07-28 04:19:30.000 209 21194.60 104.64 42880.81 47832.87 2015-07-28 04:19:31.000 209 21194.55 104.64 42880.78 47832.82 2015-07-28 04:19:32.000 209 21194.51 104.59 42880.80 47832.81 2015-07-28 04:19:33.000 209 21194.49 104.55 42880.78 47832.77 2015-07-28 04:19:34.000 209 21194.44 104.52 42880.77 47832.75 2015-07-28 04:19:35.000 209 21194.40 104.52 42880.78 47832.72 2015-07-28 04:19:36.000 209 21194.36 104.52 42880.76 47832.65 2015-07-28 04:19:37.000 209 21194.30 104.55 42880.74 47832.64 2015-07-28 04:19:38.000 209 21194.21 104.57 42880.76 47832.59 2015-07-28 04:19:39.000 209 21194.18 104.62 42880.76 47832.60 2015-07-28 04:19:40.000 209 21194.15 104.64 42880.73 47832.54 2015-07-28 04:19:41.000 209 21194.12 104.70 42880.73 47832.54 2015-07-28 04:19:42.000 209 21194.10 104.70 42880.73 47832.52 2015-07-28 04:19:43.000 209 21194.12 104.71 42880.71 47832.52 2015-07-28 04:19:44.000 209 21194.09 104.74 42880.70 47832.51 2015-07-28 04:19:45.000 209 21194.10 104.75 42880.70 47832.50 2015-07-28 04:19:46.000 209 21194.12 104.75 42880.65 47832.50 2015-07-28 04:19:47.000 209 21194.12 104.75 42880.66 47832.51 2015-07-28 04:19:48.000 209 21194.11 104.74 42880.63 47832.48 2015-07-28 04:19:49.000 209 21194.12 104.73 42880.64 47832.51 2015-07-28 04:19:50.000 209 21194.12 104.67 42880.65 47832.49 2015-07-28 04:19:51.000 209 21194.09 104.65 42880.67 47832.45 2015-07-28 04:19:52.000 209 21194.08 104.63 42880.66 47832.48 2015-07-28 04:19:53.000 209 21194.07 104.61 42880.68 47832.47 2015-07-28 04:19:54.000 209 21194.05 104.62 42880.66 47832.47 2015-07-28 04:19:55.000 209 21194.03 104.64 42880.65 47832.45 2015-07-28 04:19:56.000 209 21194.01 104.63 42880.65 47832.44 2015-07-28 04:19:57.000 209 21193.99 104.63 42880.69 47832.42 2015-07-28 04:19:58.000 209 21193.99 104.62 42880.69 47832.44 2015-07-28 04:19:59.000 209 21194.02 104.64 42880.68 47832.45 2015-07-28 04:20:00.000 209 21194.02 104.67 42880.63 47832.44 2015-07-28 04:20:01.000 209 21194.01 104.68 42880.66 47832.45 2015-07-28 04:20:02.000 209 21194.01 104.69 42880.67 47832.43 2015-07-28 04:20:03.000 209 21194.03 104.68 42880.64 47832.44 2015-07-28 04:20:04.000 209 21194.03 104.75 42880.59 47832.40 2015-07-28 04:20:05.000 209 21194.02 104.79 42880.60 47832.41 2015-07-28 04:20:06.000 209 21194.05 104.80 42880.59 47832.39 2015-07-28 04:20:07.000 209 21194.05 104.80 42880.56 47832.37 2015-07-28 04:20:08.000 209 21194.06 104.74 42880.54 47832.36 2015-07-28 04:20:09.000 209 21194.06 104.67 42880.55 47832.36 2015-07-28 04:20:10.000 209 21194.04 104.65 42880.55 47832.39 2015-07-28 04:20:11.000 209 21193.98 104.68 42880.55 47832.34 2015-07-28 04:20:12.000 209 21193.95 104.72 42880.54 47832.35 2015-07-28 04:20:13.000 209 21193.94 104.69 42880.48 47832.26 2015-07-28 04:20:14.000 209 21193.93 104.65 42880.44 47832.26 2015-07-28 04:20:15.000 209 21193.91 104.64 42880.42 47832.22 2015-07-28 04:20:16.000 209 21193.91 104.62 42880.43 47832.22 2015-07-28 04:20:17.000 209 21193.89 104.65 42880.47 47832.20 2015-07-28 04:20:18.000 209 21193.85 104.66 42880.46 47832.20 2015-07-28 04:20:19.000 209 21193.87 104.69 42880.43 47832.16 2015-07-28 04:20:20.000 209 21193.88 104.73 42880.42 47832.15 2015-07-28 04:20:21.000 209 21193.87 104.76 42880.36 47832.13 2015-07-28 04:20:22.000 209 21193.88 104.78 42880.35 47832.14 2015-07-28 04:20:23.000 209 21193.86 104.77 42880.38 47832.14 2015-07-28 04:20:24.000 209 21193.85 104.78 42880.39 47832.13 2015-07-28 04:20:25.000 209 21193.84 104.79 42880.38 47832.12 2015-07-28 04:20:26.000 209 21193.83 104.85 42880.41 47832.14 2015-07-28 04:20:27.000 209 21193.83 104.89 42880.41 47832.10 2015-07-28 04:20:28.000 209 21193.80 104.97 42880.39 47832.13 2015-07-28 04:20:29.000 209 21193.82 105.00 42880.38 47832.09 2015-07-28 04:20:30.000 209 21193.83 105.02 42880.36 47832.08 2015-07-28 04:20:31.000 209 21193.82 105.05 42880.33 47832.07 2015-07-28 04:20:32.000 209 21193.81 105.07 42880.32 47832.06 2015-07-28 04:20:33.000 209 21193.82 105.08 42880.31 47832.06 2015-07-28 04:20:34.000 209 21193.85 105.09 42880.31 47832.06 2015-07-28 04:20:35.000 209 21193.85 105.09 42880.29 47832.08 2015-07-28 04:20:36.000 209 21193.82 105.07 42880.31 47832.06 2015-07-28 04:20:37.000 209 21193.80 105.07 42880.34 47832.06 2015-07-28 04:20:38.000 209 21193.80 105.09 42880.33 47832.07 2015-07-28 04:20:39.000 209 21193.81 105.13 42880.35 47832.08 2015-07-28 04:20:40.000 209 21193.79 105.16 42880.37 47832.09 2015-07-28 04:20:41.000 209 21193.80 105.23 42880.36 47832.07 2015-07-28 04:20:42.000 209 21193.81 105.29 42880.34 47832.06 2015-07-28 04:20:43.000 209 21193.75 105.39 42880.32 47832.04 2015-07-28 04:20:44.000 209 21193.72 105.48 42880.33 47832.03 2015-07-28 04:20:45.000 209 21193.70 105.57 42880.30 47831.98 2015-07-28 04:20:46.000 209 21193.69 105.69 42880.25 47831.96 2015-07-28 04:20:47.000 209 21193.68 105.75 42880.19 47831.92 2015-07-28 04:20:48.000 209 21193.71 105.78 42880.18 47831.87 2015-07-28 04:20:49.000 209 21193.70 105.81 42880.17 47831.85 2015-07-28 04:20:50.000 209 21193.68 105.85 42880.16 47831.82 2015-07-28 04:20:51.000 209 21193.65 105.89 42880.12 47831.82 2015-07-28 04:20:52.000 209 21193.64 105.93 42880.12 47831.81 2015-07-28 04:20:53.000 209 21193.65 105.95 42880.10 47831.79 2015-07-28 04:20:54.000 209 21193.66 106.00 42880.10 47831.80 2015-07-28 04:20:55.000 209 21193.67 106.05 42880.09 47831.79 2015-07-28 04:20:56.000 209 21193.68 106.13 42880.07 47831.78 2015-07-28 04:20:57.000 209 21193.68 106.16 42880.07 47831.77 2015-07-28 04:20:58.000 209 21193.68 106.21 42880.07 47831.76 2015-07-28 04:20:59.000 209 21193.67 106.27 42880.05 47831.75 2015-07-28 04:21:00.000 209 21193.63 106.36 42880.04 47831.73 2015-07-28 04:21:01.000 209 21193.65 106.40 42880.01 47831.73 2015-07-28 04:21:02.000 209 21193.70 106.43 42879.98 47831.71 2015-07-28 04:21:03.000 209 21193.68 106.46 42879.97 47831.68 2015-07-28 04:21:04.000 209 21193.68 106.46 42879.96 47831.66 2015-07-28 04:21:05.000 209 21193.69 106.48 42879.95 47831.66 2015-07-28 04:21:06.000 209 21193.73 106.47 42879.94 47831.66 2015-07-28 04:21:07.000 209 21193.71 106.45 42879.92 47831.64 2015-07-28 04:21:08.000 209 21193.72 106.47 42879.93 47831.64 2015-07-28 04:21:09.000 209 21193.76 106.43 42879.96 47831.67 2015-07-28 04:21:10.000 209 21193.79 106.39 42879.96 47831.68 2015-07-28 04:21:11.000 209 21193.84 106.40 42879.99 47831.71 2015-07-28 04:21:12.000 209 21193.87 106.40 42879.98 47831.75 2015-07-28 04:21:13.000 209 21193.88 106.39 42880.00 47831.79 2015-07-28 04:21:14.000 209 21193.92 106.38 42880.00 47831.83 2015-07-28 04:21:15.000 209 21193.99 106.35 42880.03 47831.84 2015-07-28 04:21:16.000 209 21194.03 106.33 42880.07 47831.89 2015-07-28 04:21:17.000 209 21194.07 106.33 42880.11 47831.93 2015-07-28 04:21:18.000 209 21194.14 106.31 42880.12 47831.95 2015-07-28 04:21:19.000 209 21194.15 106.31 42880.09 47831.97 2015-07-28 04:21:20.000 209 21194.15 106.29 42880.11 47832.01 2015-07-28 04:21:21.000 209 21194.16 106.29 42880.13 47832.01 2015-07-28 04:21:22.000 209 21194.17 106.29 42880.11 47832.04 2015-07-28 04:21:23.000 209 21194.19 106.27 42880.13 47832.05 2015-07-28 04:21:24.000 209 21194.24 106.22 42880.14 47832.07 2015-07-28 04:21:25.000 209 21194.28 106.16 42880.16 47832.10 2015-07-28 04:21:26.000 209 21194.30 106.13 42880.23 47832.16 2015-07-28 04:21:27.000 209 21194.35 106.11 42880.25 47832.20 2015-07-28 04:21:28.000 209 21194.41 106.06 42880.27 47832.21 2015-07-28 04:21:29.000 209 21194.46 106.01 42880.29 47832.27 2015-07-28 04:21:30.000 209 21194.51 105.95 42880.29 47832.28 2015-07-28 04:21:31.000 209 21194.54 105.87 42880.29 47832.33 2015-07-28 04:21:32.000 209 21194.57 105.76 42880.33 47832.36 2015-07-28 04:21:33.000 209 21194.61 105.70 42880.37 47832.41 2015-07-28 04:21:34.000 209 21194.62 105.66 42880.37 47832.47 2015-07-28 04:21:35.000 209 21194.63 105.63 42880.41 47832.51 2015-07-28 04:21:36.000 209 21194.66 105.61 42880.44 47832.53 2015-07-28 04:21:37.000 209 21194.69 105.61 42880.47 47832.57 2015-07-28 04:21:38.000 209 21194.74 105.56 42880.50 47832.57 2015-07-28 04:21:39.000 209 21194.78 105.51 42880.48 47832.62 2015-07-28 04:21:40.000 209 21194.81 105.48 42880.52 47832.66 2015-07-28 04:21:41.000 209 21194.81 105.45 42880.53 47832.69 2015-07-28 04:21:42.000 209 21194.83 105.44 42880.53 47832.71 2015-07-28 04:21:43.000 209 21194.81 105.42 42880.56 47832.70 2015-07-28 04:21:44.000 209 21194.82 105.37 42880.57 47832.72 2015-07-28 04:21:45.000 209 21194.87 105.37 42880.58 47832.74 2015-07-28 04:21:46.000 209 21194.86 105.43 42880.56 47832.74 2015-07-28 04:21:47.000 209 21194.83 105.46 42880.56 47832.74 2015-07-28 04:21:48.000 209 21194.81 105.48 42880.52 47832.72 2015-07-28 04:21:49.000 209 21194.82 105.50 42880.53 47832.70 2015-07-28 04:21:50.000 209 21194.82 105.52 42880.50 47832.70 2015-07-28 04:21:51.000 209 21194.80 105.52 42880.47 47832.68 2015-07-28 04:21:52.000 209 21194.78 105.53 42880.48 47832.68 2015-07-28 04:21:53.000 209 21194.75 105.52 42880.51 47832.64 2015-07-28 04:21:54.000 209 21194.75 105.53 42880.51 47832.64 2015-07-28 04:21:55.000 209 21194.73 105.56 42880.52 47832.63 2015-07-28 04:21:56.000 209 21194.70 105.58 42880.50 47832.63 2015-07-28 04:21:57.000 209 21194.66 105.57 42880.49 47832.60 2015-07-28 04:21:58.000 209 21194.66 105.58 42880.50 47832.61 2015-07-28 04:21:59.000 209 21194.64 105.57 42880.47 47832.56 2015-07-28 04:22:00.000 209 21194.60 105.58 42880.45 47832.55 2015-07-28 04:22:01.000 209 21194.59 105.58 42880.46 47832.54 2015-07-28 04:22:02.000 209 21194.57 105.57 42880.45 47832.53 2015-07-28 04:22:03.000 209 21194.55 105.52 42880.50 47832.50 2015-07-28 04:22:04.000 209 21194.53 105.47 42880.48 47832.52 2015-07-28 04:22:05.000 209 21194.52 105.47 42880.52 47832.54 2015-07-28 04:22:06.000 209 21194.53 105.44 42880.52 47832.55 2015-07-28 04:22:07.000 209 21194.53 105.44 42880.56 47832.58 2015-07-28 04:22:08.000 209 21194.56 105.43 42880.57 47832.58 2015-07-28 04:22:09.000 209 21194.56 105.40 42880.60 47832.64 2015-07-28 04:22:10.000 209 21194.56 105.36 42880.63 47832.66 2015-07-28 04:22:11.000 209 21194.57 105.32 42880.66 47832.66 2015-07-28 04:22:12.000 209 21194.58 105.25 42880.68 47832.68 2015-07-28 04:22:13.000 209 21194.54 105.20 42880.71 47832.71 2015-07-28 04:22:14.000 209 21194.57 105.17 42880.74 47832.74 2015-07-28 04:22:15.000 209 21194.55 105.17 42880.75 47832.75 2015-07-28 04:22:16.000 209 21194.50 105.15 42880.75 47832.76 2015-07-28 04:22:17.000 209 21194.48 105.16 42880.75 47832.73 2015-07-28 04:22:18.000 209 21194.47 105.13 42880.75 47832.73 2015-07-28 04:22:19.000 209 21194.43 105.08 42880.77 47832.74 2015-07-28 04:22:20.000 209 21194.45 105.02 42880.79 47832.72 2015-07-28 04:22:21.000 209 21194.44 104.98 42880.81 47832.72 2015-07-28 04:22:22.000 209 21194.42 104.93 42880.80 47832.72 2015-07-28 04:22:23.000 209 21194.43 104.88 42880.81 47832.75 2015-07-28 04:22:24.000 209 21194.42 104.83 42880.81 47832.78 2015-07-28 04:22:25.000 209 21194.43 104.79 42880.85 47832.76 2015-07-28 04:22:26.000 209 21194.41 104.75 42880.86 47832.81 2015-07-28 04:22:27.000 209 21194.42 104.70 42880.87 47832.80 2015-07-28 04:22:28.000 209 21194.44 104.67 42880.89 47832.82 2015-07-28 04:22:29.000 209 21194.46 104.65 42880.89 47832.85 2015-07-28 04:22:30.000 209 21194.45 104.63 42880.93 47832.85 2015-07-28 04:22:31.000 209 21194.42 104.63 42880.95 47832.86 2015-07-28 04:22:32.000 209 21194.39 104.65 42880.93 47832.88 2015-07-28 04:22:33.000 209 21194.40 104.64 42880.96 47832.88 2015-07-28 04:22:34.000 209 21194.40 104.65 42880.96 47832.88 2015-07-28 04:22:35.000 209 21194.37 104.68 42880.96 47832.89 2015-07-28 04:22:36.000 209 21194.37 104.69 42880.93 47832.86 2015-07-28 04:22:37.000 209 21194.38 104.72 42880.90 47832.83 2015-07-28 04:22:38.000 209 21194.36 104.72 42880.89 47832.83 2015-07-28 04:22:39.000 209 21194.39 104.74 42880.85 47832.80 2015-07-28 04:22:40.000 209 21194.43 104.74 42880.85 47832.82 2015-07-28 04:22:41.000 209 21194.41 104.75 42880.88 47832.81 2015-07-28 04:22:42.000 209 21194.42 104.76 42880.91 47832.82 2015-07-28 04:22:43.000 209 21194.40 104.77 42880.90 47832.85 2015-07-28 04:22:44.000 209 21194.41 104.75 42880.85 47832.81 2015-07-28 04:22:45.000 209 21194.42 104.76 42880.89 47832.81 2015-07-28 04:22:46.000 209 21194.41 104.79 42880.89 47832.80 2015-07-28 04:22:47.000 209 21194.40 104.84 42880.89 47832.81 2015-07-28 04:22:48.000 209 21194.37 104.87 42880.88 47832.79 2015-07-28 04:22:49.000 209 21194.37 104.92 42880.82 47832.76 2015-07-28 04:22:50.000 209 21194.37 104.93 42880.78 47832.74 2015-07-28 04:22:51.000 209 21194.37 104.93 42880.74 47832.71 2015-07-28 04:22:52.000 209 21194.35 104.93 42880.73 47832.67 2015-07-28 04:22:53.000 209 21194.32 104.94 42880.71 47832.67 2015-07-28 04:22:54.000 209 21194.34 104.92 42880.68 47832.66 2015-07-28 04:22:55.000 209 21194.38 104.90 42880.68 47832.64 2015-07-28 04:22:56.000 209 21194.41 104.86 42880.70 47832.64 2015-07-28 04:22:57.000 209 21194.39 104.89 42880.66 47832.64 2015-07-28 04:22:58.000 209 21194.40 104.89 42880.65 47832.61 2015-07-28 04:22:59.000 209 21194.43 104.88 42880.64 47832.60 2015-07-28 04:23:00.000 209 21194.42 104.90 42880.64 47832.63 2015-07-28 04:23:01.000 209 21194.41 104.89 42880.64 47832.60 2015-07-28 04:23:02.000 209 21194.42 104.91 42880.62 47832.60 2015-07-28 04:23:03.000 209 21194.43 104.86 42880.63 47832.61 2015-07-28 04:23:04.000 209 21194.46 104.82 42880.63 47832.62 2015-07-28 04:23:05.000 209 21194.46 104.76 42880.67 47832.62 2015-07-28 04:23:06.000 209 21194.46 104.71 42880.68 47832.65 2015-07-28 04:23:07.000 209 21194.45 104.67 42880.66 47832.66 2015-07-28 04:23:08.000 209 21194.46 104.64 42880.73 47832.70 2015-07-28 04:23:09.000 209 21194.47 104.63 42880.75 47832.74 2015-07-28 04:23:10.000 209 21194.45 104.65 42880.78 47832.77 2015-07-28 04:23:11.000 209 21194.47 104.64 42880.79 47832.76 2015-07-28 04:23:12.000 209 21194.47 104.63 42880.78 47832.78 2015-07-28 04:23:13.000 209 21194.45 104.69 42880.78 47832.77 2015-07-28 04:23:14.000 209 21194.45 104.69 42880.76 47832.76 2015-07-28 04:23:15.000 209 21194.44 104.70 42880.75 47832.76 2015-07-28 04:23:16.000 209 21194.43 104.72 42880.76 47832.74 2015-07-28 04:23:17.000 209 21194.42 104.76 42880.79 47832.73 2015-07-28 04:23:18.000 209 21194.42 104.81 42880.77 47832.74 2015-07-28 04:23:19.000 209 21194.42 104.80 42880.74 47832.73 2015-07-28 04:23:20.000 209 21194.43 104.80 42880.75 47832.74 2015-07-28 04:23:21.000 209 21194.46 104.83 42880.76 47832.74 2015-07-28 04:23:22.000 209 21194.47 104.86 42880.79 47832.75 2015-07-28 04:23:23.000 209 21194.48 104.91 42880.77 47832.77 2015-07-28 04:23:24.000 209 21194.46 104.95 42880.77 47832.78 2015-07-28 04:23:25.000 209 21194.46 104.98 42880.78 47832.80 2015-07-28 04:23:26.000 209 21194.49 105.01 42880.77 47832.79 2015-07-28 04:23:27.000 209 21194.48 105.02 42880.78 47832.83 2015-07-28 04:23:28.000 209 21194.47 105.03 42880.81 47832.81 2015-07-28 04:23:29.000 209 21194.45 105.01 42880.86 47832.83 2015-07-28 04:23:30.000 209 21194.44 105.00 42880.87 47832.83 2015-07-28 04:23:31.000 209 21194.43 104.98 42880.88 47832.85 2015-07-28 04:23:32.000 209 21194.44 104.95 42880.86 47832.85 2015-07-28 04:23:33.000 209 21194.44 104.96 42880.87 47832.83 2015-07-28 04:23:34.000 209 21194.42 104.99 42880.86 47832.83 2015-07-28 04:23:35.000 209 21194.44 105.01 42880.84 47832.83 2015-07-28 04:23:36.000 209 21194.41 105.04 42880.85 47832.82 2015-07-28 04:23:37.000 209 21194.38 105.11 42880.85 47832.80 2015-07-28 04:23:38.000 209 21194.37 105.18 42880.82 47832.80 2015-07-28 04:23:39.000 209 21194.36 105.23 42880.83 47832.77 2015-07-28 04:23:40.000 209 21194.37 105.28 42880.79 47832.75 2015-07-28 04:23:41.000 209 21194.37 105.29 42880.78 47832.75 2015-07-28 04:23:42.000 209 21194.36 105.29 42880.79 47832.71 2015-07-28 04:23:43.000 209 21194.37 105.29 42880.79 47832.72 2015-07-28 04:23:44.000 209 21194.38 105.31 42880.78 47832.70 2015-07-28 04:23:45.000 209 21194.37 105.34 42880.78 47832.72 2015-07-28 04:23:46.000 209 21194.33 105.39 42880.77 47832.72 2015-07-28 04:23:47.000 209 21194.35 105.42 42880.76 47832.72 2015-07-28 04:23:48.000 209 21194.35 105.49 42880.79 47832.71 2015-07-28 04:23:49.000 209 21194.36 105.49 42880.79 47832.72 2015-07-28 04:23:50.000 209 21194.35 105.53 42880.77 47832.71 2015-07-28 04:23:51.000 209 21194.35 105.59 42880.74 47832.70 2015-07-28 04:23:52.000 209 21194.35 105.63 42880.75 47832.72 2015-07-28 04:23:53.000 209 21194.33 105.66 42880.75 47832.71 2015-07-28 04:23:54.000 209 21194.34 105.67 42880.76 47832.70 2015-07-28 04:23:55.000 209 21194.34 105.69 42880.74 47832.68 2015-07-28 04:23:56.000 209 21194.32 105.73 42880.75 47832.68 2015-07-28 04:23:57.000 209 21194.34 105.76 42880.74 47832.68 2015-07-28 04:23:58.000 209 21194.33 105.76 42880.76 47832.67 2015-07-28 04:23:59.000 209 21194.35 105.75 42880.76 47832.70 2015-07-28 04:24:00.000 209 21194.34 105.76 42880.74 47832.68 2015-07-28 04:24:01.000 209 21194.34 105.77 42880.77 47832.74 2015-07-28 04:24:02.000 209 21194.34 105.80 42880.80 47832.72 2015-07-28 04:24:03.000 209 21194.34 105.82 42880.79 47832.73 2015-07-28 04:24:04.000 209 21194.34 105.83 42880.76 47832.73 2015-07-28 04:24:05.000 209 21194.37 105.85 42880.77 47832.73 2015-07-28 04:24:06.000 209 21194.41 105.88 42880.76 47832.72 2015-07-28 04:24:07.000 209 21194.40 105.91 42880.77 47832.73 2015-07-28 04:24:08.000 209 21194.39 105.95 42880.75 47832.69 2015-07-28 04:24:09.000 209 21194.33 105.96 42880.74 47832.72 2015-07-28 04:24:10.000 209 21194.36 105.93 42880.72 47832.69 2015-07-28 04:24:11.000 209 21194.39 105.91 42880.72 47832.68 2015-07-28 04:24:12.000 209 21194.41 105.91 42880.76 47832.66 2015-07-28 04:24:13.000 209 21194.41 105.89 42880.77 47832.70 2015-07-28 04:24:14.000 209 21194.44 105.87 42880.75 47832.73 2015-07-28 04:24:15.000 209 21194.44 105.87 42880.80 47832.75 2015-07-28 04:24:16.000 209 21194.47 105.86 42880.82 47832.79 2015-07-28 04:24:17.000 209 21194.50 105.84 42880.84 47832.80 2015-07-28 04:24:18.000 209 21194.51 105.85 42880.85 47832.84 2015-07-28 04:24:19.000 209 21194.55 105.86 42880.85 47832.85 2015-07-28 04:24:20.000 209 21194.56 105.85 42880.88 47832.89 2015-07-28 04:24:21.000 209 21194.61 105.84 42880.87 47832.90 2015-07-28 04:24:22.000 209 21194.59 105.86 42880.90 47832.93 2015-07-28 04:24:23.000 209 21194.61 105.84 42880.88 47832.95 2015-07-28 04:24:24.000 209 21194.63 105.85 42880.89 47832.97 2015-07-28 04:24:25.000 209 21194.59 105.88 42880.87 47832.97 2015-07-28 04:24:26.000 209 21194.59 105.88 42880.89 47832.95 2015-07-28 04:24:27.000 209 21194.57 105.91 42880.86 47832.93 2015-07-28 04:24:28.000 209 21194.55 105.97 42880.85 47832.91 2015-07-28 04:24:29.000 209 21194.54 105.97 42880.83 47832.90 2015-07-28 04:24:30.000 209 21194.53 105.99 42880.83 47832.85 2015-07-28 04:24:31.000 209 21194.53 106.01 42880.78 47832.83 2015-07-28 04:24:32.000 209 21194.54 106.01 42880.75 47832.82 2015-07-28 04:24:33.000 209 21194.52 106.01 42880.75 47832.80 2015-07-28 04:24:34.000 209 21194.52 106.03 42880.74 47832.79 2015-07-28 04:24:35.000 209 21194.54 106.07 42880.71 47832.76 2015-07-28 04:24:36.000 209 21194.57 106.08 42880.68 47832.77 2015-07-28 04:24:37.000 209 21194.61 106.06 42880.71 47832.75 2015-07-28 04:24:38.000 209 21194.59 106.08 42880.72 47832.76 2015-07-28 04:24:39.000 209 21194.63 106.08 42880.68 47832.76 2015-07-28 04:24:40.000 209 21194.65 106.08 42880.69 47832.76 2015-07-28 04:24:41.000 209 21194.64 106.07 42880.69 47832.77 2015-07-28 04:24:42.000 209 21194.66 106.04 42880.69 47832.76 2015-07-28 04:24:43.000 209 21194.66 105.98 42880.72 47832.78 2015-07-28 04:24:44.000 209 21194.67 105.94 42880.70 47832.82 2015-07-28 04:24:45.000 209 21194.69 105.93 42880.75 47832.81 2015-07-28 04:24:46.000 209 21194.70 105.91 42880.77 47832.85 2015-07-28 04:24:47.000 209 21194.67 105.90 42880.75 47832.89 2015-07-28 04:24:48.000 209 21194.65 105.91 42880.77 47832.86 2015-07-28 04:24:49.000 209 21194.68 105.92 42880.76 47832.87 2015-07-28 04:24:50.000 209 21194.70 105.91 42880.78 47832.88 2015-07-28 04:24:51.000 209 21194.72 105.89 42880.79 47832.89 2015-07-28 04:24:52.000 209 21194.76 105.84 42880.82 47832.92 2015-07-28 04:24:53.000 209 21194.75 105.84 42880.82 47832.92 2015-07-28 04:24:54.000 209 21194.73 105.80 42880.83 47832.96 2015-07-28 04:24:55.000 209 21194.72 105.83 42880.81 47832.97 2015-07-28 04:24:56.000 209 21194.73 105.82 42880.81 47832.95 2015-07-28 04:24:57.000 209 21194.73 105.80 42880.81 47832.95 2015-07-28 04:24:58.000 209 21194.74 105.77 42880.82 47832.95 2015-07-28 04:24:59.000 209 21194.76 105.78 42880.80 47832.94 2015-07-28 04:25:00.000 209 21194.76 105.77 42880.82 47832.95 2015-07-28 04:25:01.000 209 21194.77 105.76 42880.84 47832.94 2015-07-28 04:25:02.000 209 21194.73 105.81 42880.84 47832.93 2015-07-28 04:25:03.000 209 21194.70 105.85 42880.78 47832.87 2015-07-28 04:25:04.000 209 21194.69 105.85 42880.75 47832.84 2015-07-28 04:25:05.000 209 21194.70 105.86 42880.70 47832.80 2015-07-28 04:25:06.000 209 21194.69 105.88 42880.67 47832.78 2015-07-28 04:25:07.000 209 21194.70 105.85 42880.71 47832.77 2015-07-28 04:25:08.000 209 21194.72 105.79 42880.71 47832.77 2015-07-28 04:25:09.000 209 21194.78 105.74 42880.71 47832.80 2015-07-28 04:25:10.000 209 21194.80 105.70 42880.77 47832.84 2015-07-28 04:25:11.000 209 21194.84 105.69 42880.81 47832.87 2015-07-28 04:25:12.000 209 21194.84 105.68 42880.81 47832.91 2015-07-28 04:25:13.000 209 21194.85 105.67 42880.83 47832.93 2015-07-28 04:25:14.000 209 21194.86 105.70 42880.82 47832.96 2015-07-28 04:25:15.000 209 21194.90 105.70 42880.84 47832.99 2015-07-28 04:25:16.000 209 21194.91 105.69 42880.84 47832.99 2015-07-28 04:25:17.000 209 21194.92 105.72 42880.86 47833.02 2015-07-28 04:25:18.000 209 21194.96 105.72 42880.85 47833.02 2015-07-28 04:25:19.000 209 21194.99 105.69 42880.85 47833.02 2015-07-28 04:25:20.000 209 21194.99 105.68 42880.87 47833.07 2015-07-28 04:25:21.000 209 21194.98 105.70 42880.86 47833.06 2015-07-28 04:25:22.000 209 21195.00 105.73 42880.86 47833.08 2015-07-28 04:25:23.000 209 21195.00 105.75 42880.88 47833.06 2015-07-28 04:25:24.000 209 21194.99 105.75 42880.87 47833.09 2015-07-28 04:25:25.000 209 21195.00 105.76 42880.88 47833.07 2015-07-28 04:25:26.000 209 21195.00 105.75 42880.90 47833.09 2015-07-28 04:25:27.000 209 21194.97 105.76 42880.89 47833.06 2015-07-28 04:25:28.000 209 21194.96 105.78 42880.87 47833.07 2015-07-28 04:25:29.000 209 21194.93 105.79 42880.88 47833.05 2015-07-28 04:25:30.000 209 21194.93 105.78 42880.86 47833.05 2015-07-28 04:25:31.000 209 21194.94 105.78 42880.82 47833.03 2015-07-28 04:25:32.000 209 21194.93 105.78 42880.85 47833.03 2015-07-28 04:25:33.000 209 21194.92 105.77 42880.86 47833.03 2015-07-28 04:25:34.000 209 21194.91 105.78 42880.86 47832.99 2015-07-28 04:25:35.000 209 21194.90 105.76 42880.83 47833.00 2015-07-28 04:25:36.000 209 21194.90 105.76 42880.83 47833.01 2015-07-28 04:25:37.000 209 21194.91 105.77 42880.84 47832.98 2015-07-28 04:25:38.000 209 21194.89 105.77 42880.83 47832.99 2015-07-28 04:25:39.000 209 21194.89 105.76 42880.85 47833.00 2015-07-28 04:25:40.000 209 21194.87 105.76 42880.86 47833.00 2015-07-28 04:25:41.000 209 21194.86 105.78 42880.85 47832.99 2015-07-28 04:25:42.000 209 21194.84 105.77 42880.85 47832.99 2015-07-28 04:25:43.000 209 21194.84 105.76 42880.86 47832.99 2015-07-28 04:25:44.000 209 21194.85 105.74 42880.89 47832.99 2015-07-28 04:25:45.000 209 21194.88 105.70 42880.89 47833.01 2015-07-28 04:25:46.000 209 21194.88 105.67 42880.94 47833.04 2015-07-28 04:25:47.000 209 21194.91 105.64 42880.97 47833.06 2015-07-28 04:25:48.000 209 21194.92 105.59 42881.00 47833.08 2015-07-28 04:25:49.000 209 21194.94 105.58 42881.02 47833.12 2015-07-28 04:25:50.000 209 21194.97 105.56 42880.99 47833.13 2015-07-28 04:25:51.000 209 21194.94 105.54 42881.03 47833.16 2015-07-28 04:25:52.000 209 21194.99 105.50 42881.05 47833.16 2015-07-28 04:25:53.000 209 21195.00 105.47 42881.06 47833.18 2015-07-28 04:25:54.000 209 21194.97 105.45 42881.06 47833.19 2015-07-28 04:25:55.000 209 21195.01 105.42 42881.08 47833.20 2015-07-28 04:25:56.000 209 21195.04 105.39 42881.07 47833.22 2015-07-28 04:25:57.000 209 21195.03 105.38 42881.07 47833.24 2015-07-28 04:25:58.000 209 21195.03 105.39 42881.07 47833.26 2015-07-28 04:25:59.000 209 21195.03 105.39 42881.04 47833.22 2015-07-28 04:26:00.000 209 21195.03 105.37 42881.07 47833.25 2015-07-28 04:26:01.000 209 21195.03 105.36 42881.09 47833.25 2015-07-28 04:26:02.000 209 21195.03 105.37 42881.10 47833.24 2015-07-28 04:26:03.000 209 21195.00 105.37 42881.10 47833.25 2015-07-28 04:26:04.000 209 21195.05 105.32 42881.08 47833.25 2015-07-28 04:26:05.000 209 21195.07 105.27 42881.10 47833.26 2015-07-28 04:26:06.000 209 21195.05 105.24 42881.15 47833.30 2015-07-28 04:26:07.000 209 21195.06 105.23 42881.17 47833.30 2015-07-28 04:26:08.000 209 21195.10 105.18 42881.20 47833.33 2015-07-28 04:26:09.000 209 21195.11 105.14 42881.18 47833.34 2015-07-28 04:26:10.000 209 21195.14 105.08 42881.20 47833.39 2015-07-28 04:26:11.000 209 21195.15 105.03 42881.23 47833.40 2015-07-28 04:26:12.000 209 21195.15 105.00 42881.25 47833.42 2015-07-28 04:26:13.000 209 21195.15 105.00 42881.23 47833.47 2015-07-28 04:26:14.000 209 21195.13 105.01 42881.23 47833.45 2015-07-28 04:26:15.000 209 21195.15 104.99 42881.21 47833.45 2015-07-28 04:26:16.000 209 21195.15 104.94 42881.23 47833.44 2015-07-28 04:26:17.000 209 21195.16 104.94 42881.24 47833.43 2015-07-28 04:26:18.000 209 21195.17 104.92 42881.18 47833.43 2015-07-28 04:26:19.000 209 21195.22 104.84 42881.19 47833.41 2015-07-28 04:26:20.000 209 21195.22 104.80 42881.21 47833.43 2015-07-28 04:26:21.000 209 21195.21 104.78 42881.18 47833.43 2015-07-28 04:26:22.000 209 21195.22 104.73 42881.18 47833.41 2015-07-28 04:26:23.000 209 21195.20 104.67 42881.20 47833.42 2015-07-28 04:26:24.000 209 21195.23 104.67 42881.22 47833.43 2015-07-28 04:26:25.000 209 21195.24 104.64 42881.19 47833.45 2015-07-28 04:26:26.000 209 21195.23 104.61 42881.18 47833.42 2015-07-28 04:26:27.000 209 21195.24 104.59 42881.16 47833.39 2015-07-28 04:26:28.000 209 21195.26 104.56 42881.15 47833.43 2015-07-28 04:26:29.000 209 21195.27 104.52 42881.16 47833.41 2015-07-28 04:26:30.000 209 21195.26 104.47 42881.16 47833.41 2015-07-28 04:26:31.000 209 21195.27 104.43 42881.16 47833.44 2015-07-28 04:26:32.000 209 21195.25 104.43 42881.18 47833.43 2015-07-28 04:26:33.000 209 21195.24 104.42 42881.20 47833.43 2015-07-28 04:26:34.000 209 21195.25 104.43 42881.21 47833.44 2015-07-28 04:26:35.000 209 21195.26 104.39 42881.19 47833.43 2015-07-28 04:26:36.000 209 21195.25 104.37 42881.19 47833.45 2015-07-28 04:26:37.000 209 21195.25 104.37 42881.20 47833.47 2015-07-28 04:26:38.000 209 21195.24 104.36 42881.22 47833.45 2015-07-28 04:26:39.000 209 21195.24 104.38 42881.19 47833.45 2015-07-28 04:26:40.000 209 21195.21 104.41 42881.15 47833.45 2015-07-28 04:26:41.000 209 21195.19 104.41 42881.19 47833.42 2015-07-28 04:26:42.000 209 21195.18 104.44 42881.16 47833.41 2015-07-28 04:26:43.000 209 21195.19 104.46 42881.11 47833.37 2015-07-28 04:26:44.000 209 21195.18 104.49 42881.09 47833.33 2015-07-28 04:26:45.000 209 21195.13 104.52 42881.05 47833.29 2015-07-28 04:26:46.000 209 21195.15 104.50 42881.03 47833.27 2015-07-28 04:26:47.000 209 21195.18 104.46 42881.03 47833.28 2015-07-28 04:26:48.000 209 21195.22 104.43 42881.04 47833.28 2015-07-28 04:26:49.000 209 21195.20 104.44 42881.09 47833.32 2015-07-28 04:26:50.000 209 21195.21 104.45 42881.11 47833.34 2015-07-28 04:26:51.000 209 21195.24 104.47 42881.14 47833.35 2015-07-28 04:26:52.000 209 21195.24 104.48 42881.16 47833.37 2015-07-28 04:26:53.000 209 21195.21 104.49 42881.17 47833.38 2015-07-28 04:26:54.000 209 21195.20 104.51 42881.20 47833.38 2015-07-28 04:26:55.000 209 21195.18 104.54 42881.17 47833.37 2015-07-28 04:26:56.000 209 21195.16 104.53 42881.18 47833.38 2015-07-28 04:26:57.000 209 21195.17 104.48 42881.21 47833.38 2015-07-28 04:26:58.000 209 21195.21 104.39 42881.23 47833.41 2015-07-28 04:26:59.000 209 21195.18 104.38 42881.31 47833.46 2015-07-28 04:27:00.000 209 21195.17 104.37 42881.31 47833.50 2015-07-28 04:27:01.000 209 21195.17 104.43 42881.32 47833.52 2015-07-28 04:27:02.000 209 21195.15 104.47 42881.32 47833.54 2015-07-28 04:27:03.000 209 21195.13 104.49 42881.29 47833.54 2015-07-28 04:27:04.000 209 21195.09 104.52 42881.30 47833.51 2015-07-28 04:27:05.000 209 21195.08 104.57 42881.30 47833.47 2015-07-28 04:27:06.000 209 21195.04 104.61 42881.27 47833.43 2015-07-28 04:27:07.000 209 21195.00 104.64 42881.21 47833.39 2015-07-28 04:27:08.000 209 21194.95 104.66 42881.20 47833.33 2015-07-28 04:27:09.000 209 21194.93 104.69 42881.15 47833.28 2015-07-28 04:27:10.000 209 21194.92 104.69 42881.11 47833.25 2015-07-28 04:27:11.000 209 21194.89 104.74 42881.06 47833.20 2015-07-28 04:27:12.000 209 21194.86 104.78 42881.03 47833.17 2015-07-28 04:27:13.000 209 21194.83 104.84 42881.00 47833.13 2015-07-28 04:27:14.000 209 21194.79 104.87 42880.95 47833.08 2015-07-28 04:27:15.000 209 21194.76 104.88 42880.92 47833.03 2015-07-28 04:27:16.000 209 21194.73 104.87 42880.89 47833.00 2015-07-28 04:27:17.000 209 21194.78 104.84 42880.86 47832.95 2015-07-28 04:27:18.000 209 21194.77 104.84 42880.88 47832.96 2015-07-28 04:27:19.000 209 21194.76 104.84 42880.88 47832.95 2015-07-28 04:27:20.000 209 21194.80 104.81 42880.89 47832.95 2015-07-28 04:27:21.000 209 21194.82 104.81 42880.86 47832.95 2015-07-28 04:27:22.000 209 21194.76 104.84 42880.85 47832.93 2015-07-28 04:27:23.000 209 21194.75 104.86 42880.78 47832.92 2015-07-28 04:27:24.000 209 21194.76 104.84 42880.79 47832.87 2015-07-28 04:27:25.000 209 21194.78 104.80 42880.79 47832.86 2015-07-28 04:27:26.000 209 21194.76 104.79 42880.76 47832.85 2015-07-28 04:27:27.000 209 21194.73 104.73 42880.77 47832.86 2015-07-28 04:27:28.000 209 21194.76 104.65 42880.77 47832.85 2015-07-28 04:27:29.000 209 21194.75 104.59 42880.75 47832.82 2015-07-28 04:27:30.000 209 21194.75 104.55 42880.77 47832.83 2015-07-28 04:27:31.000 209 21194.79 104.50 42880.75 47832.86 2015-07-28 04:27:32.000 209 21194.80 104.46 42880.75 47832.84 2015-07-28 04:27:33.000 209 21194.80 104.40 42880.71 47832.83 2015-07-28 04:27:34.000 209 21194.82 104.36 42880.75 47832.87 2015-07-28 04:27:35.000 209 21194.83 104.33 42880.75 47832.84 2015-07-28 04:27:36.000 209 21194.84 104.32 42880.75 47832.84 2015-07-28 04:27:37.000 209 21194.86 104.30 42880.73 47832.84 2015-07-28 04:27:38.000 209 21194.87 104.27 42880.71 47832.84 2015-07-28 04:27:39.000 209 21194.87 104.24 42880.70 47832.85 2015-07-28 04:27:40.000 209 21194.91 104.22 42880.66 47832.81 2015-07-28 04:27:41.000 209 21194.90 104.18 42880.64 47832.83 2015-07-28 04:27:42.000 209 21194.91 104.12 42880.66 47832.84 2015-07-28 04:27:43.000 209 21194.91 104.05 42880.66 47832.81 2015-07-28 04:27:44.000 209 21194.92 103.97 42880.69 47832.82 2015-07-28 04:27:45.000 209 21194.95 103.94 42880.70 47832.84 2015-07-28 04:27:46.000 209 21194.95 103.91 42880.68 47832.88 2015-07-28 04:27:47.000 209 21194.94 103.92 42880.69 47832.86 2015-07-28 04:27:48.000 209 21194.96 103.92 42880.69 47832.87 2015-07-28 04:27:49.000 209 21194.95 103.94 42880.66 47832.88 2015-07-28 04:27:50.000 209 21194.98 103.97 42880.64 47832.85 2015-07-28 04:27:51.000 209 21194.93 104.00 42880.59 47832.83 2015-07-28 04:27:52.000 209 21194.92 103.98 42880.59 47832.81 2015-07-28 04:27:53.000 209 21194.98 103.96 42880.57 47832.78 2015-07-28 04:27:54.000 209 21194.98 103.98 42880.56 47832.79 2015-07-28 04:27:55.000 209 21195.03 104.00 42880.57 47832.76 2015-07-28 04:27:56.000 209 21195.06 103.99 42880.54 47832.75 2015-07-28 04:27:57.000 209 21195.10 103.95 42880.51 47832.78 2015-07-28 04:27:58.000 209 21195.16 103.90 42880.55 47832.80 2015-07-28 04:27:59.000 209 21195.20 103.87 42880.55 47832.82 2015-07-28 04:28:00.000 209 21195.22 103.85 42880.52 47832.85 2015-07-28 04:28:01.000 209 21195.23 103.81 42880.51 47832.85 2015-07-28 04:28:02.000 209 21195.25 103.81 42880.52 47832.88 2015-07-28 04:28:03.000 209 21195.25 103.78 42880.52 47832.86 2015-07-28 04:28:04.000 209 21195.22 103.75 42880.52 47832.85 2015-07-28 04:28:05.000 209 21195.22 103.76 42880.53 47832.85 2015-07-28 04:28:06.000 209 21195.23 103.77 42880.53 47832.87 2015-07-28 04:28:07.000 209 21195.21 103.73 42880.52 47832.86 2015-07-28 04:28:08.000 209 21195.21 103.71 42880.58 47832.87 2015-07-28 04:28:09.000 209 21195.21 103.70 42880.56 47832.86 2015-07-28 04:28:10.000 209 21195.18 103.69 42880.57 47832.87 2015-07-28 04:28:11.000 209 21195.16 103.74 42880.53 47832.85 2015-07-28 04:28:12.000 209 21195.09 103.87 42880.47 47832.80 2015-07-28 04:28:13.000 209 21195.06 103.92 42880.43 47832.74 2015-07-28 04:28:14.000 209 21195.05 103.91 42880.41 47832.69 2015-07-28 04:28:15.000 209 21195.06 103.92 42880.37 47832.63 2015-07-28 04:28:16.000 209 21195.07 103.89 42880.38 47832.62 2015-07-28 04:28:17.000 209 21195.09 103.84 42880.37 47832.61 2015-07-28 04:28:18.000 209 21195.09 103.82 42880.39 47832.64 2015-07-28 04:28:19.000 209 21195.10 103.79 42880.41 47832.64 2015-07-28 04:28:20.000 209 21195.09 103.77 42880.43 47832.65 2015-07-28 04:28:21.000 209 21195.11 103.76 42880.45 47832.65 2015-07-28 04:28:22.000 209 21195.10 103.74 42880.46 47832.69 2015-07-28 04:28:23.000 209 21195.07 103.73 42880.46 47832.67 2015-07-28 04:28:24.000 209 21195.05 103.74 42880.49 47832.72 2015-07-28 04:28:25.000 209 21195.02 103.71 42880.50 47832.71 2015-07-28 04:28:26.000 209 21195.01 103.71 42880.53 47832.71 2015-07-28 04:28:27.000 209 21195.00 103.68 42880.53 47832.70 2015-07-28 04:28:28.000 209 21194.98 103.73 42880.51 47832.71 2015-07-28 04:28:29.000 209 21194.95 103.80 42880.51 47832.69 2015-07-28 04:28:30.000 209 21194.92 103.83 42880.51 47832.67 2015-07-28 04:28:31.000 209 21194.90 103.83 42880.49 47832.65 2015-07-28 04:28:32.000 209 21194.86 103.86 42880.47 47832.64 2015-07-28 04:28:33.000 209 21194.84 103.87 42880.46 47832.62 2015-07-28 04:28:34.000 209 21194.85 103.91 42880.45 47832.61 2015-07-28 04:28:35.000 209 21194.82 103.93 42880.46 47832.60 2015-07-28 04:28:36.000 209 21194.79 103.97 42880.45 47832.61 2015-07-28 04:28:37.000 209 21194.75 104.01 42880.43 47832.58 2015-07-28 04:28:38.000 209 21194.75 104.05 42880.42 47832.60 2015-07-28 04:28:39.000 209 21194.74 104.07 42880.43 47832.57 2015-07-28 04:28:40.000 209 21194.74 104.11 42880.45 47832.58 2015-07-28 04:28:41.000 209 21194.72 104.14 42880.46 47832.59 2015-07-28 04:28:42.000 209 21194.69 104.17 42880.48 47832.57 2015-07-28 04:28:43.000 209 21194.68 104.20 42880.49 47832.57 2015-07-28 04:28:44.000 209 21194.67 104.21 42880.46 47832.57 2015-07-28 04:28:45.000 209 21194.65 104.25 42880.45 47832.55 2015-07-28 04:28:46.000 209 21194.62 104.30 42880.47 47832.54 2015-07-28 04:28:47.000 209 21194.61 104.30 42880.47 47832.51 2015-07-28 04:28:48.000 209 21194.62 104.31 42880.44 47832.50 2015-07-28 04:28:49.000 209 21194.63 104.33 42880.43 47832.48 2015-07-28 04:28:50.000 209 21194.63 104.32 42880.41 47832.48 2015-07-28 04:28:51.000 209 21194.63 104.29 42880.41 47832.45 2015-07-28 04:28:52.000 209 21194.62 104.25 42880.44 47832.48 2015-07-28 04:28:53.000 209 21194.60 104.24 42880.47 47832.48 2015-07-28 04:28:54.000 209 21194.62 104.22 42880.45 47832.47 2015-07-28 04:28:55.000 209 21194.64 104.18 42880.47 47832.50 2015-07-28 04:28:56.000 209 21194.64 104.13 42880.46 47832.51 2015-07-28 04:28:57.000 209 21194.64 104.07 42880.49 47832.56 2015-07-28 04:28:58.000 209 21194.67 104.05 42880.52 47832.58 2015-07-28 04:28:59.000 209 21194.68 104.01 42880.55 47832.61 2015-07-28 04:29:00.000 209 21194.68 103.96 42880.58 47832.62 2015-07-28 04:29:01.000 209 21194.72 103.91 42880.63 47832.65 2015-07-28 04:29:02.000 209 21194.73 103.87 42880.65 47832.69 2015-07-28 04:29:03.000 209 21194.75 103.84 42880.63 47832.72 2015-07-28 04:29:04.000 209 21194.77 103.80 42880.65 47832.69 2015-07-28 04:29:05.000 209 21194.81 103.75 42880.64 47832.74 2015-07-28 04:29:06.000 209 21194.83 103.69 42880.64 47832.76 2015-07-28 04:29:07.000 209 21194.86 103.64 42880.66 47832.78 2015-07-28 04:29:08.000 209 21194.88 103.63 42880.67 47832.81 2015-07-28 04:29:09.000 209 21194.92 103.61 42880.65 47832.80 2015-07-28 04:29:10.000 209 21194.93 103.60 42880.67 47832.81 2015-07-28 04:29:11.000 209 21194.93 103.57 42880.66 47832.81 2015-07-28 04:29:12.000 209 21194.93 103.59 42880.63 47832.81 2015-07-28 04:29:13.000 209 21194.94 103.57 42880.64 47832.81 2015-07-28 04:29:14.000 209 21194.97 103.52 42880.64 47832.79 2015-07-28 04:29:15.000 209 21194.98 103.55 42880.61 47832.80 2015-07-28 04:29:16.000 209 21194.96 103.55 42880.62 47832.78 2015-07-28 04:29:17.000 209 21194.97 103.51 42880.61 47832.81 2015-07-28 04:29:18.000 209 21195.00 103.49 42880.60 47832.79 2015-07-28 04:29:19.000 209 21195.05 103.46 42880.62 47832.82 2015-07-28 04:29:20.000 209 21195.05 103.45 42880.62 47832.82 2015-07-28 04:29:21.000 209 21195.04 103.47 42880.61 47832.84 2015-07-28 04:29:22.000 209 21195.06 103.50 42880.61 47832.83 2015-07-28 04:29:23.000 209 21195.07 103.51 42880.60 47832.84 2015-07-28 04:29:24.000 209 21195.10 103.49 42880.59 47832.87 2015-07-28 04:29:25.000 209 21195.11 103.48 42880.61 47832.85 2015-07-28 04:29:26.000 209 21195.10 103.50 42880.61 47832.86 2015-07-28 04:29:27.000 209 21195.10 103.50 42880.65 47832.89 2015-07-28 04:29:28.000 209 21195.11 103.52 42880.67 47832.89 2015-07-28 04:29:29.000 209 21195.10 103.53 42880.68 47832.90 2015-07-28 04:29:30.000 209 21195.12 103.56 42880.66 47832.91 2015-07-28 04:29:31.000 209 21195.13 103.58 42880.64 47832.91 2015-07-28 04:29:32.000 209 21195.15 103.58 42880.64 47832.92 2015-07-28 04:29:33.000 209 21195.17 103.58 42880.63 47832.93 2015-07-28 04:29:34.000 209 21195.17 103.56 42880.64 47832.93 2015-07-28 04:29:35.000 209 21195.19 103.57 42880.68 47832.96 2015-07-28 04:29:36.000 209 21195.22 103.56 42880.73 47833.00 2015-07-28 04:29:37.000 209 21195.26 103.58 42880.75 47833.03 2015-07-28 04:29:38.000 209 21195.27 103.60 42880.76 47833.05 2015-07-28 04:29:39.000 209 21195.29 103.60 42880.80 47833.08 2015-07-28 04:29:40.000 209 21195.28 103.61 42880.82 47833.14 2015-07-28 04:29:41.000 209 21195.28 103.64 42880.81 47833.16 2015-07-28 04:29:42.000 209 21195.30 103.67 42880.82 47833.15 2015-07-28 04:29:43.000 209 21195.32 103.69 42880.86 47833.19 2015-07-28 04:29:44.000 209 21195.29 103.72 42880.87 47833.17 2015-07-28 04:29:45.000 209 21195.29 103.74 42880.87 47833.18 2015-07-28 04:29:46.000 209 21195.28 103.75 42880.88 47833.18 2015-07-28 04:29:47.000 209 21195.28 103.74 42880.87 47833.18 2015-07-28 04:29:48.000 209 21195.29 103.76 42880.89 47833.20 2015-07-28 04:29:49.000 209 21195.29 103.75 42880.89 47833.20 2015-07-28 04:29:50.000 209 21195.30 103.75 42880.91 47833.20 2015-07-28 04:29:51.000 209 21195.29 103.80 42880.91 47833.20 2015-07-28 04:29:52.000 209 21195.27 103.84 42880.94 47833.18 2015-07-28 04:29:53.000 209 21195.21 103.86 42880.93 47833.18 2015-07-28 04:29:54.000 209 21195.19 103.90 42880.90 47833.15 2015-07-28 04:29:55.000 209 21195.17 103.93 42880.88 47833.13 2015-07-28 04:29:56.000 209 21195.16 103.93 42880.88 47833.13 2015-07-28 04:29:57.000 209 21195.12 103.97 42880.86 47833.09 2015-07-28 04:29:58.000 209 21195.12 103.98 42880.83 47833.08 2015-07-28 04:29:59.000 209 21195.12 104.00 42880.83 47833.07 2015-07-28 04:30:00.000 209 21195.09 104.02 42880.81 47833.03 2015-07-28 04:30:01.000 209 21195.07 104.02 42880.78 47833.01 2015-07-28 04:30:02.000 209 21195.06 104.04 42880.80 47832.99 2015-07-28 04:30:03.000 209 21195.05 104.05 42880.79 47832.99 2015-07-28 04:30:04.000 209 21195.04 104.06 42880.80 47832.97 2015-07-28 04:30:05.000 209 21195.02 104.03 42880.75 47832.96 2015-07-28 04:30:06.000 209 21195.04 104.02 42880.75 47832.94 2015-07-28 04:30:07.000 209 21195.04 103.96 42880.75 47832.96 2015-07-28 04:30:08.000 209 21195.02 103.92 42880.75 47832.95 2015-07-28 04:30:09.000 209 21194.99 103.91 42880.78 47832.97 2015-07-28 04:30:10.000 209 21194.99 103.93 42880.73 47832.92 2015-07-28 04:30:11.000 209 21194.99 103.91 42880.72 47832.90 2015-07-28 04:30:12.000 209 21195.01 103.88 42880.73 47832.91 2015-07-28 04:30:13.000 209 21195.05 103.79 42880.72 47832.91 2015-07-28 04:30:14.000 209 21195.07 103.70 42880.74 47832.95 2015-07-28 04:30:15.000 209 21195.07 103.65 42880.76 47832.96 2015-07-28 04:30:16.000 209 21195.12 103.61 42880.80 47833.00 2015-07-28 04:30:17.000 209 21195.17 103.57 42880.86 47833.04 2015-07-28 04:30:18.000 209 21195.17 103.53 42880.85 47833.07 2015-07-28 04:30:19.000 209 21195.20 103.47 42880.87 47833.09 2015-07-28 04:30:20.000 209 21195.24 103.44 42880.87 47833.15 2015-07-28 04:30:21.000 209 21195.24 103.44 42880.87 47833.17 2015-07-28 04:30:22.000 209 21195.30 103.40 42880.91 47833.20 2015-07-28 04:30:23.000 209 21195.34 103.38 42880.94 47833.21 2015-07-28 04:30:24.000 209 21195.34 103.35 42880.94 47833.24 2015-07-28 04:30:25.000 209 21195.37 103.30 42880.96 47833.28 2015-07-28 04:30:26.000 209 21195.41 103.29 42880.96 47833.28 2015-07-28 04:30:27.000 209 21195.43 103.25 42880.97 47833.29 2015-07-28 04:30:28.000 209 21195.50 103.18 42880.98 47833.33 2015-07-28 04:30:29.000 209 21195.54 103.10 42881.02 47833.38 2015-07-28 04:30:30.000 209 21195.57 103.04 42881.04 47833.41 2015-07-28 04:30:31.000 209 21195.65 102.96 42881.09 47833.48 2015-07-28 04:30:32.000 209 21195.67 102.88 42881.07 47833.52 2015-07-28 04:30:33.000 209 21195.68 102.82 42881.13 47833.56 2015-07-28 04:30:34.000 209 21195.70 102.77 42881.17 47833.61 2015-07-28 04:30:35.000 209 21195.73 102.73 42881.18 47833.64 2015-07-28 04:30:36.000 209 21195.78 102.68 42881.21 47833.68 2015-07-28 04:30:37.000 209 21195.80 102.65 42881.22 47833.71 2015-07-28 04:30:38.000 209 21195.83 102.66 42881.24 47833.73 2015-07-28 04:30:39.000 209 21195.82 102.71 42881.23 47833.74 2015-07-28 04:30:40.000 209 21195.80 102.73 42881.20 47833.73 2015-07-28 04:30:41.000 209 21195.84 102.75 42881.18 47833.74 2015-07-28 04:30:42.000 209 21195.83 102.77 42881.14 47833.69 2015-07-28 04:30:43.000 209 21195.79 102.75 42881.14 47833.68 2015-07-28 04:30:44.000 209 21195.80 102.76 42881.13 47833.64 2015-07-28 04:30:45.000 209 21195.80 102.80 42881.13 47833.63 2015-07-28 04:30:46.000 209 21195.79 102.80 42881.08 47833.58 2015-07-28 04:30:47.000 209 21195.78 102.80 42881.04 47833.57 2015-07-28 04:30:48.000 209 21195.79 102.81 42881.01 47833.54 2015-07-28 04:30:49.000 209 21195.75 102.80 42880.96 47833.52 2015-07-28 04:30:50.000 209 21195.71 102.79 42880.96 47833.51 2015-07-28 04:30:51.000 209 21195.67 102.79 42881.01 47833.49 2015-07-28 04:30:52.000 209 21195.66 102.78 42881.02 47833.45 2015-07-28 04:30:53.000 209 21195.62 102.78 42880.99 47833.41 2015-07-28 04:30:54.000 209 21195.62 102.80 42880.98 47833.42 2015-07-28 04:30:55.000 209 21195.61 102.85 42880.96 47833.41 2015-07-28 04:30:56.000 209 21195.63 102.90 42880.92 47833.37 2015-07-28 04:30:57.000 209 21195.62 102.93 42880.91 47833.37 2015-07-28 04:30:58.000 209 21195.65 102.97 42880.92 47833.33 2015-07-28 04:30:59.000 209 21195.65 103.02 42880.89 47833.35 2015-07-28 04:31:00.000 209 21195.61 103.06 42880.85 47833.30 2015-07-28 04:31:01.000 209 21195.59 103.06 42880.85 47833.28 2015-07-28 04:31:02.000 209 21195.59 103.09 42880.86 47833.27 2015-07-28 04:31:03.000 209 21195.59 103.10 42880.85 47833.28 2015-07-28 04:31:04.000 209 21195.59 103.13 42880.85 47833.27 2015-07-28 04:31:05.000 209 21195.59 103.16 42880.85 47833.28 2015-07-28 04:31:06.000 209 21195.61 103.23 42880.82 47833.25 2015-07-28 04:31:07.000 209 21195.58 103.29 42880.78 47833.26 2015-07-28 04:31:08.000 209 21195.57 103.35 42880.75 47833.21 2015-07-28 04:31:09.000 209 21195.53 103.38 42880.77 47833.17 2015-07-28 04:31:10.000 209 21195.48 103.42 42880.74 47833.15 2015-07-28 04:31:11.000 209 21195.46 103.51 42880.66 47833.10 2015-07-28 04:31:12.000 209 21195.40 103.58 42880.59 47833.04 2015-07-28 04:31:13.000 209 21195.36 103.66 42880.55 47832.96 2015-07-28 04:31:14.000 209 21195.28 103.73 42880.48 47832.88 2015-07-28 04:31:15.000 209 21195.23 103.83 42880.43 47832.81 2015-07-28 04:31:16.000 209 21195.21 103.92 42880.35 47832.74 2015-07-28 04:31:17.000 209 21195.18 103.98 42880.32 47832.65 2015-07-28 04:31:18.000 209 21195.17 104.02 42880.28 47832.58 2015-07-28 04:31:19.000 209 21195.18 104.05 42880.22 47832.54 2015-07-28 04:31:20.000 209 21195.18 104.06 42880.17 47832.51 2015-07-28 04:31:21.000 209 21195.19 104.06 42880.15 47832.49 2015-07-28 04:31:22.000 209 21195.17 104.09 42880.09 47832.45 2015-07-28 04:31:23.000 209 21195.15 104.13 42880.09 47832.42 2015-07-28 04:31:24.000 209 21195.13 104.17 42880.06 47832.38 2015-07-28 04:31:25.000 209 21195.19 104.15 42880.01 47832.36 2015-07-28 04:31:26.000 209 21195.20 104.14 42880.04 47832.36 2015-07-28 04:31:27.000 209 21195.23 104.15 42879.99 47832.33 2015-07-28 04:31:28.000 209 21195.22 104.13 42879.98 47832.33 2015-07-28 04:31:29.000 209 21195.23 104.11 42879.99 47832.32 2015-07-28 04:31:30.000 209 21195.25 104.10 42880.00 47832.34 2015-07-28 04:31:31.000 209 21195.29 104.09 42880.02 47832.36 2015-07-28 04:31:32.000 209 21195.32 104.05 42880.03 47832.37 2015-07-28 04:31:33.000 209 21195.33 104.00 42880.03 47832.39 2015-07-28 04:31:34.000 209 21195.36 103.95 42880.05 47832.43 2015-07-28 04:31:35.000 209 21195.39 103.90 42880.05 47832.46 2015-07-28 04:31:36.000 209 21195.39 103.88 42880.09 47832.47 2015-07-28 04:31:37.000 209 21195.41 103.83 42880.07 47832.50 2015-07-28 04:31:38.000 209 21195.42 103.80 42880.00 47832.55 2015-07-28 04:31:39.000 209 21195.42 103.79 42880.04 47832.54 2015-07-28 04:31:40.000 209 21195.44 103.76 42880.04 47832.54 2015-07-28 04:31:41.000 209 21195.44 103.69 42880.04 47832.54 2015-07-28 04:31:42.000 209 21195.44 103.63 42880.04 47832.55 2015-07-28 04:31:43.000 209 21195.47 103.59 42880.05 47832.57 2015-07-28 04:31:44.000 209 21195.51 103.53 42880.09 47832.62 2015-07-28 04:31:45.000 209 21195.51 103.52 42880.11 47832.62 2015-07-28 04:31:46.000 209 21195.51 103.48 42880.13 47832.65 2015-07-28 04:31:47.000 209 21195.49 103.48 42880.14 47832.66 2015-07-28 04:31:48.000 209 21195.49 103.51 42880.10 47832.65 2015-07-28 04:31:49.000 209 21195.49 103.52 42880.06 47832.62 2015-07-28 04:31:50.000 209 21195.50 103.49 42880.04 47832.61 2015-07-28 04:31:51.000 209 21195.53 103.43 42880.10 47832.60 2015-07-28 04:31:52.000 209 21195.52 103.40 42880.09 47832.64 2015-07-28 04:31:53.000 209 21195.52 103.39 42880.07 47832.63 2015-07-28 04:31:54.000 209 21195.54 103.39 42880.08 47832.64 2015-07-28 04:31:55.000 209 21195.59 103.35 42880.08 47832.65 2015-07-28 04:31:56.000 209 21195.61 103.30 42880.08 47832.65 2015-07-28 04:31:57.000 209 21195.62 103.28 42880.07 47832.67 2015-07-28 04:31:58.000 209 21195.62 103.29 42880.09 47832.69 2015-07-28 04:31:59.000 209 21195.62 103.29 42880.12 47832.70 2015-07-28 04:32:00.000 209 21195.64 103.28 42880.14 47832.71 2015-07-28 04:32:01.000 209 21195.67 103.28 42880.13 47832.72 2015-07-28 04:32:02.000 209 21195.73 103.29 42880.11 47832.72 2015-07-28 04:32:03.000 209 21195.74 103.29 42880.11 47832.75 2015-07-28 04:32:04.000 209 21195.79 103.28 42880.14 47832.79 2015-07-28 04:32:05.000 209 21195.78 103.30 42880.15 47832.80 2015-07-28 04:32:06.000 209 21195.78 103.33 42880.16 47832.81 2015-07-28 04:32:07.000 209 21195.82 103.36 42880.15 47832.84 2015-07-28 04:32:08.000 209 21195.85 103.37 42880.16 47832.83 2015-07-28 04:32:09.000 209 21195.84 103.43 42880.16 47832.86 2015-07-28 04:32:10.000 209 21195.83 103.47 42880.16 47832.82 2015-07-28 04:32:11.000 209 21195.84 103.49 42880.14 47832.82 2015-07-28 04:32:12.000 209 21195.90 103.52 42880.15 47832.84 2015-07-28 04:32:13.000 209 21195.97 103.50 42880.11 47832.84 2015-07-28 04:32:14.000 209 21195.98 103.49 42880.14 47832.86 2015-07-28 04:32:15.000 209 21196.04 103.48 42880.16 47832.88 2015-07-28 04:32:16.000 209 21196.11 103.48 42880.19 47832.95 2015-07-28 04:32:17.000 209 21196.14 103.46 42880.25 47832.98 2015-07-28 04:32:18.000 209 21196.20 103.43 42880.28 47833.04 2015-07-28 04:32:19.000 209 21196.26 103.38 42880.30 47833.10 2015-07-28 04:32:20.000 209 21196.34 103.38 42880.35 47833.16 2015-07-28 04:32:21.000 209 21196.39 103.37 42880.41 47833.26 2015-07-28 04:32:22.000 209 21196.41 103.37 42880.47 47833.31 2015-07-28 04:32:23.000 209 21196.43 103.43 42880.47 47833.33 2015-07-28 04:32:24.000 209 21196.42 103.45 42880.48 47833.37 2015-07-28 04:32:25.000 209 21196.43 103.47 42880.51 47833.37 2015-07-28 04:32:26.000 209 21196.46 103.50 42880.51 47833.39 2015-07-28 04:32:27.000 209 21196.48 103.54 42880.50 47833.42 2015-07-28 04:32:28.000 209 21196.45 103.55 42880.53 47833.41 2015-07-28 04:32:29.000 209 21196.41 103.57 42880.53 47833.41 2015-07-28 04:32:30.000 209 21196.41 103.60 42880.53 47833.41 2015-07-28 04:32:31.000 209 21196.41 103.63 42880.52 47833.42 2015-07-28 04:32:32.000 209 21196.42 103.65 42880.53 47833.40 2015-07-28 04:32:33.000 209 21196.42 103.64 42880.52 47833.42 2015-07-28 04:32:34.000 209 21196.42 103.62 42880.52 47833.41 2015-07-28 04:32:35.000 209 21196.40 103.65 42880.50 47833.40 2015-07-28 04:32:36.000 209 21196.40 103.67 42880.49 47833.40 2015-07-28 04:32:37.000 209 21196.41 103.67 42880.48 47833.38 2015-07-28 04:32:38.000 209 21196.40 103.67 42880.46 47833.37 2015-07-28 04:32:39.000 209 21196.37 103.65 42880.49 47833.34 2015-07-28 04:32:40.000 209 21196.39 103.65 42880.48 47833.35 2015-07-28 04:32:41.000 209 21196.36 103.68 42880.47 47833.34 2015-07-28 04:32:42.000 209 21196.33 103.71 42880.46 47833.35 2015-07-28 04:32:43.000 209 21196.31 103.73 42880.44 47833.29 2015-07-28 04:32:44.000 209 21196.30 103.78 42880.43 47833.28 2015-07-28 04:32:45.000 209 21196.27 103.80 42880.39 47833.25 2015-07-28 04:32:46.000 209 21196.24 103.83 42880.38 47833.25 2015-07-28 04:32:47.000 209 21196.23 103.84 42880.39 47833.22 2015-07-28 04:32:48.000 209 21196.21 103.83 42880.37 47833.21 2015-07-28 04:32:49.000 209 21196.18 103.80 42880.32 47833.17 2015-07-28 04:32:50.000 209 21196.18 103.80 42880.32 47833.16 2015-07-28 04:32:51.000 209 21196.17 103.82 42880.33 47833.14 2015-07-28 04:32:52.000 209 21196.20 103.81 42880.33 47833.15 2015-07-28 04:32:53.000 209 21196.23 103.80 42880.32 47833.13 2015-07-28 04:32:54.000 209 21196.26 103.75 42880.31 47833.13 2015-07-28 04:32:55.000 209 21196.26 103.71 42880.32 47833.15 2015-07-28 04:32:56.000 209 21196.29 103.68 42880.39 47833.21 2015-07-28 04:32:57.000 209 21196.29 103.66 42880.42 47833.21 2015-07-28 04:32:58.000 209 21196.28 103.65 42880.42 47833.24 2015-07-28 04:32:59.000 209 21196.30 103.70 42880.41 47833.28 2015-07-28 04:33:00.000 209 21196.28 103.71 42880.44 47833.27 2015-07-28 04:33:01.000 209 21196.29 103.72 42880.42 47833.27 2015-07-28 04:33:02.000 209 21196.30 103.72 42880.41 47833.27 2015-07-28 04:33:03.000 209 21196.34 103.71 42880.43 47833.26 2015-07-28 04:33:04.000 209 21196.37 103.70 42880.42 47833.27 2015-07-28 04:33:05.000 209 21196.36 103.68 42880.41 47833.28 2015-07-28 04:33:06.000 209 21196.38 103.69 42880.42 47833.30 2015-07-28 04:33:07.000 209 21196.43 103.70 42880.45 47833.30 2015-07-28 04:33:08.000 209 21196.42 103.74 42880.41 47833.35 2015-07-28 04:33:09.000 209 21196.43 103.75 42880.44 47833.35 2015-07-28 04:33:10.000 209 21196.45 103.76 42880.46 47833.36 2015-07-28 04:33:11.000 209 21196.48 103.76 42880.48 47833.39 2015-07-28 04:33:12.000 209 21196.49 103.76 42880.46 47833.39 2015-07-28 04:33:13.000 209 21196.49 103.76 42880.49 47833.44 2015-07-28 04:33:14.000 209 21196.52 103.78 42880.52 47833.42 2015-07-28 04:33:15.000 209 21196.52 103.80 42880.53 47833.46 2015-07-28 04:33:16.000 209 21196.52 103.81 42880.53 47833.45 2015-07-28 04:33:17.000 209 21196.51 103.82 42880.54 47833.44 2015-07-28 04:33:18.000 209 21196.51 103.81 42880.52 47833.46 2015-07-28 04:33:19.000 209 21196.49 103.84 42880.50 47833.44 2015-07-28 04:33:20.000 209 21196.50 103.87 42880.46 47833.41 2015-07-28 04:33:21.000 209 21196.49 103.89 42880.46 47833.37 2015-07-28 04:33:22.000 209 21196.49 103.86 42880.43 47833.39 2015-07-28 04:33:23.000 209 21196.48 103.89 42880.42 47833.39 2015-07-28 04:33:24.000 209 21196.46 103.91 42880.39 47833.35 2015-07-28 04:33:25.000 209 21196.43 103.94 42880.40 47833.35 2015-07-28 04:33:26.000 209 21196.44 103.96 42880.36 47833.35 2015-07-28 04:33:27.000 209 21196.45 103.96 42880.36 47833.31 2015-07-28 04:33:28.000 209 21196.45 103.97 42880.36 47833.32 2015-07-28 04:33:29.000 209 21196.45 103.94 42880.38 47833.31 2015-07-28 04:33:30.000 209 21196.42 103.94 42880.40 47833.32 2015-07-28 04:33:31.000 209 21196.37 103.99 42880.40 47833.29 2015-07-28 04:33:32.000 209 21196.35 104.02 42880.36 47833.30 2015-07-28 04:33:33.000 209 21196.36 104.03 42880.38 47833.28 2015-07-28 04:33:34.000 209 21196.37 104.05 42880.38 47833.29 2015-07-28 04:33:35.000 209 21196.33 104.07 42880.39 47833.25 2015-07-28 04:33:36.000 209 21196.32 104.11 42880.39 47833.28 2015-07-28 04:33:37.000 209 21196.30 104.13 42880.37 47833.25 2015-07-28 04:33:38.000 209 21196.28 104.14 42880.38 47833.23 2015-07-28 04:33:39.000 209 21196.26 104.18 42880.37 47833.21 2015-07-28 04:33:40.000 209 21196.27 104.21 42880.35 47833.19 2015-07-28 04:33:41.000 209 21196.26 104.21 42880.35 47833.18 2015-07-28 04:33:42.000 209 21196.25 104.22 42880.36 47833.17 2015-07-28 04:33:43.000 209 21196.25 104.23 42880.36 47833.17 2015-07-28 04:33:44.000 209 21196.25 104.22 42880.36 47833.16 2015-07-28 04:33:45.000 209 21196.25 104.23 42880.35 47833.17 2015-07-28 04:33:46.000 209 21196.26 104.26 42880.33 47833.16 2015-07-28 04:33:47.000 209 21196.25 104.30 42880.35 47833.18 2015-07-28 04:33:48.000 209 21196.26 104.29 42880.34 47833.16 2015-07-28 04:33:49.000 209 21196.26 104.32 42880.35 47833.17 2015-07-28 04:33:50.000 209 21196.28 104.30 42880.35 47833.19 2015-07-28 04:33:51.000 209 21196.29 104.31 42880.34 47833.20 2015-07-28 04:33:52.000 209 21196.31 104.29 42880.34 47833.22 2015-07-28 04:33:53.000 209 21196.34 104.30 42880.39 47833.24 2015-07-28 04:33:54.000 209 21196.33 104.27 42880.45 47833.25 2015-07-28 04:33:55.000 209 21196.34 104.26 42880.44 47833.29 2015-07-28 04:33:56.000 209 21196.34 104.26 42880.41 47833.29 2015-07-28 04:33:57.000 209 21196.36 104.24 42880.41 47833.32 2015-07-28 04:33:58.000 209 21196.39 104.22 42880.45 47833.34 2015-07-28 04:33:59.000 209 21196.37 104.18 42880.50 47833.37 2015-07-28 04:34:00.000 209 21196.40 104.13 42880.49 47833.39 2015-07-28 04:34:01.000 209 21196.42 104.09 42880.52 47833.40 2015-07-28 04:34:02.000 209 21196.43 104.03 42880.57 47833.41 2015-07-28 04:34:03.000 209 21196.43 103.98 42880.60 47833.47 2015-07-28 04:34:04.000 209 21196.46 103.93 42880.63 47833.50 2015-07-28 04:34:05.000 209 21196.49 103.88 42880.67 47833.55 2015-07-28 04:34:06.000 209 21196.52 103.87 42880.71 47833.59 2015-07-28 04:34:07.000 209 21196.56 103.80 42880.75 47833.63 2015-07-28 04:34:08.000 209 21196.60 103.75 42880.78 47833.67 2015-07-28 04:34:09.000 209 21196.61 103.70 42880.78 47833.70 2015-07-28 04:34:10.000 209 21196.61 103.64 42880.81 47833.71 2015-07-28 04:34:11.000 209 21196.60 103.62 42880.85 47833.73 2015-07-28 04:34:12.000 209 21196.59 103.60 42880.82 47833.76 2015-07-28 04:34:13.000 209 21196.61 103.55 42880.82 47833.75 2015-07-28 04:34:14.000 209 21196.61 103.52 42880.84 47833.76 2015-07-28 04:34:15.000 209 21196.59 103.47 42880.86 47833.78 2015-07-28 04:34:16.000 209 21196.59 103.46 42880.87 47833.78 2015-07-28 04:34:17.000 209 21196.58 103.41 42880.89 47833.79 2015-07-28 04:34:18.000 209 21196.57 103.39 42880.89 47833.82 2015-07-28 04:34:19.000 209 21196.56 103.40 42880.89 47833.82 2015-07-28 04:34:20.000 209 21196.51 103.42 42880.86 47833.79 2015-07-28 04:34:21.000 209 21196.47 103.43 42880.87 47833.75 2015-07-28 04:34:22.000 209 21196.46 103.42 42880.80 47833.71 2015-07-28 04:34:23.000 209 21196.47 103.40 42880.80 47833.69 2015-07-28 04:34:24.000 209 21196.49 103.35 42880.75 47833.67 2015-07-28 04:34:25.000 209 21196.50 103.29 42880.77 47833.65 2015-07-28 04:34:26.000 209 21196.51 103.24 42880.76 47833.66 2015-07-28 04:34:27.000 209 21196.52 103.18 42880.80 47833.68 2015-07-28 04:34:28.000 209 21196.49 103.15 42880.82 47833.68 2015-07-28 04:34:29.000 209 21196.46 103.10 42880.85 47833.72 2015-07-28 04:34:30.000 209 21196.46 103.06 42880.86 47833.72 2015-07-28 04:34:31.000 209 21196.46 103.03 42880.92 47833.75 2015-07-28 04:34:32.000 209 21196.45 103.02 42880.91 47833.76 2015-07-28 04:34:33.000 209 21196.45 103.01 42880.93 47833.77 2015-07-28 04:34:34.000 209 21196.44 103.01 42880.92 47833.78 2015-07-28 04:34:35.000 209 21196.45 103.01 42880.93 47833.79 2015-07-28 04:34:36.000 209 21196.43 102.98 42880.95 47833.79 2015-07-28 04:34:37.000 209 21196.41 102.95 42880.99 47833.81 2015-07-28 04:34:38.000 209 21196.41 102.94 42880.97 47833.81 2015-07-28 04:34:39.000 209 21196.39 102.93 42880.97 47833.83 2015-07-28 04:34:40.000 209 21196.36 102.91 42880.98 47833.83 2015-07-28 04:34:41.000 209 21196.38 102.89 42881.03 47833.84 2015-07-28 04:34:42.000 209 21196.37 102.92 42881.00 47833.85 2015-07-28 04:34:43.000 209 21196.34 102.93 42881.04 47833.85 2015-07-28 04:34:44.000 209 21196.37 102.94 42881.05 47833.84 2015-07-28 04:34:45.000 209 21196.38 102.89 42881.04 47833.84 2015-07-28 04:34:46.000 209 21196.35 102.90 42881.05 47833.88 2015-07-28 04:34:47.000 209 21196.32 102.95 42881.07 47833.88 2015-07-28 04:34:48.000 209 21196.32 103.01 42881.06 47833.86 2015-07-28 04:34:49.000 209 21196.29 103.02 42881.03 47833.85 2015-07-28 04:34:50.000 209 21196.27 103.00 42881.04 47833.81 2015-07-28 04:34:51.000 209 21196.23 103.01 42881.07 47833.81 2015-07-28 04:34:52.000 209 21196.20 103.05 42881.03 47833.80 2015-07-28 04:34:53.000 209 21196.19 103.09 42881.02 47833.78 2015-07-28 04:34:54.000 209 21196.18 103.10 42881.01 47833.76 2015-07-28 04:34:55.000 209 21196.16 103.10 42881.00 47833.72 2015-07-28 04:34:56.000 209 21196.21 103.08 42880.98 47833.72 2015-07-28 04:34:57.000 209 21196.20 103.05 42880.96 47833.72 2015-07-28 04:34:58.000 209 21196.19 103.04 42881.01 47833.74 2015-07-28 04:34:59.000 209 21196.21 103.03 42881.04 47833.75 2015-07-28 04:35:00.000 209 21196.18 103.06 42881.02 47833.78 2015-07-28 04:35:01.000 209 21196.15 103.08 42881.05 47833.76 2015-07-28 04:35:02.000 209 21196.13 103.08 42881.07 47833.76 2015-07-28 04:35:03.000 209 21196.15 103.07 42881.06 47833.77 2015-07-28 04:35:04.000 209 21196.17 103.01 42881.08 47833.78 2015-07-28 04:35:05.000 209 21196.19 103.01 42881.08 47833.78 2015-07-28 04:35:06.000 209 21196.21 103.02 42881.10 47833.81 2015-07-28 04:35:07.000 209 21196.23 103.03 42881.10 47833.83 2015-07-28 04:35:08.000 209 21196.19 103.00 42881.12 47833.85 2015-07-28 04:35:09.000 209 21196.16 103.00 42881.14 47833.85 2015-07-28 04:35:10.000 209 21196.13 103.08 42881.10 47833.85 2015-07-28 04:35:11.000 209 21196.09 103.13 42881.08 47833.83 2015-07-28 04:35:12.000 209 21196.07 103.15 42881.03 47833.76 2015-07-28 04:35:13.000 209 21196.06 103.15 42881.02 47833.72 2015-07-28 04:35:14.000 209 21196.04 103.16 42880.96 47833.68 2015-07-28 04:35:15.000 209 21196.02 103.12 42880.96 47833.66 2015-07-28 04:35:16.000 209 21196.01 103.09 42880.95 47833.65 2015-07-28 04:35:17.000 209 21196.04 103.09 42880.92 47833.63 2015-07-28 04:35:18.000 209 21196.02 103.08 42880.94 47833.66 2015-07-28 04:35:19.000 209 21196.00 103.06 42880.93 47833.62 2015-07-28 04:35:20.000 209 21196.01 103.05 42880.91 47833.61 2015-07-28 04:35:21.000 209 21196.03 103.06 42880.91 47833.63 2015-07-28 04:35:22.000 209 21196.07 103.03 42880.92 47833.64 2015-07-28 04:35:23.000 209 21196.13 102.96 42880.95 47833.67 2015-07-28 04:35:24.000 209 21196.13 102.93 42881.02 47833.70 2015-07-28 04:35:25.000 209 21196.14 103.02 42881.02 47833.74 2015-07-28 04:35:26.000 209 21196.09 103.14 42880.99 47833.75 2015-07-28 04:35:27.000 209 21196.05 103.22 42880.92 47833.70 2015-07-28 04:35:28.000 209 21196.02 103.30 42880.85 47833.61 2015-07-28 04:35:29.000 209 21195.97 103.31 42880.78 47833.53 2015-07-28 04:35:30.000 209 21195.96 103.34 42880.74 47833.47 2015-07-28 04:35:31.000 209 21195.96 103.35 42880.67 47833.41 2015-07-28 04:35:32.000 209 21195.94 103.32 42880.64 47833.34 2015-07-28 04:35:33.000 209 21195.92 103.28 42880.61 47833.34 2015-07-28 04:35:34.000 209 21195.94 103.23 42880.58 47833.30 2015-07-28 04:35:35.000 209 21195.93 103.18 42880.60 47833.27 2015-07-28 04:35:36.000 209 21195.94 103.14 42880.59 47833.28 2015-07-28 04:35:37.000 209 21195.94 103.11 42880.58 47833.25 2015-07-28 04:35:38.000 209 21195.94 103.07 42880.58 47833.25 2015-07-28 04:35:39.000 209 21195.99 103.04 42880.56 47833.26 2015-07-28 04:35:40.000 209 21196.00 103.03 42880.57 47833.27 2015-07-28 04:35:41.000 209 21196.03 103.02 42880.54 47833.26 2015-07-28 04:35:42.000 209 21196.08 102.98 42880.53 47833.27 2015-07-28 04:35:43.000 209 21196.13 102.94 42880.56 47833.29 2015-07-28 04:35:44.000 209 21196.13 102.94 42880.60 47833.31 2015-07-28 04:35:45.000 209 21196.11 102.98 42880.60 47833.35 2015-07-28 04:35:46.000 209 21196.13 102.99 42880.57 47833.33 2015-07-28 04:35:47.000 209 21196.17 102.97 42880.51 47833.34 2015-07-28 04:35:48.000 209 21196.21 102.97 42880.50 47833.33 2015-07-28 04:35:49.000 209 21196.21 103.00 42880.50 47833.34 2015-07-28 04:35:50.000 209 21196.22 103.01 42880.52 47833.33 2015-07-28 04:35:51.000 209 21196.23 102.98 42880.51 47833.30 2015-07-28 04:35:52.000 209 21196.23 102.97 42880.50 47833.31 2015-07-28 04:35:53.000 209 21196.22 102.97 42880.51 47833.34 2015-07-28 04:35:54.000 209 21196.24 102.97 42880.55 47833.36 2015-07-28 04:35:55.000 209 21196.20 102.99 42880.56 47833.37 2015-07-28 04:35:56.000 209 21196.22 102.99 42880.57 47833.35 2015-07-28 04:35:57.000 209 21196.25 102.98 42880.57 47833.35 2015-07-28 04:35:58.000 209 21196.26 102.95 42880.54 47833.37 2015-07-28 04:35:59.000 209 21196.23 102.95 42880.53 47833.35 2015-07-28 04:36:00.000 209 21196.24 102.97 42880.55 47833.38 2015-07-28 04:36:01.000 209 21196.25 102.98 42880.57 47833.39 2015-07-28 04:36:02.000 209 21196.29 103.02 42880.60 47833.38 2015-07-28 04:36:03.000 209 21196.30 103.07 42880.56 47833.40 2015-07-28 04:36:04.000 209 21196.33 103.09 42880.52 47833.40 2015-07-28 04:36:05.000 209 21196.36 103.11 42880.53 47833.40 2015-07-28 04:36:06.000 209 21196.37 103.14 42880.54 47833.41 2015-07-28 04:36:07.000 209 21196.38 103.10 42880.53 47833.41 2015-07-28 04:36:08.000 209 21196.41 103.05 42880.52 47833.42 2015-07-28 04:36:09.000 209 21196.43 102.99 42880.52 47833.40 2015-07-28 04:36:10.000 209 21196.45 102.94 42880.54 47833.43 2015-07-28 04:36:11.000 209 21196.40 102.91 42880.58 47833.45 2015-07-28 04:36:12.000 209 21196.41 102.83 42880.56 47833.45 2015-07-28 04:36:13.000 209 21196.43 102.77 42880.57 47833.46 2015-07-28 04:36:14.000 209 21196.42 102.72 42880.60 47833.46 2015-07-28 04:36:15.000 209 21196.43 102.65 42880.58 47833.46 2015-07-28 04:36:16.000 209 21196.42 102.63 42880.57 47833.45 2015-07-28 04:36:17.000 209 21196.44 102.60 42880.53 47833.45 2015-07-28 04:36:18.000 209 21196.47 102.57 42880.56 47833.48 2015-07-28 04:36:19.000 209 21196.48 102.51 42880.56 47833.46 2015-07-28 04:36:20.000 209 21196.49 102.48 42880.53 47833.48 2015-07-28 04:36:21.000 209 21196.46 102.50 42880.51 47833.47 2015-07-28 04:36:22.000 209 21196.46 102.47 42880.56 47833.48 2015-07-28 04:36:23.000 209 21196.49 102.46 42880.59 47833.46 2015-07-28 04:36:24.000 209 21196.51 102.45 42880.56 47833.48 2015-07-28 04:36:25.000 209 21196.53 102.42 42880.60 47833.49 2015-07-28 04:36:26.000 209 21196.48 102.40 42880.60 47833.49 2015-07-28 04:36:27.000 209 21196.43 102.36 42880.60 47833.50 2015-07-28 04:36:28.000 209 21196.43 102.32 42880.60 47833.52 2015-07-28 04:36:29.000 209 21196.44 102.29 42880.62 47833.49 2015-07-28 04:36:30.000 209 21196.44 102.31 42880.61 47833.50 2015-07-28 04:36:31.000 209 21196.42 102.29 42880.61 47833.50 2015-07-28 04:36:32.000 209 21196.39 102.29 42880.62 47833.50 2015-07-28 04:36:33.000 209 21196.39 102.27 42880.64 47833.48 2015-07-28 04:36:34.000 209 21196.41 102.24 42880.63 47833.50 2015-07-28 04:36:35.000 209 21196.42 102.22 42880.65 47833.50 2015-07-28 04:36:36.000 209 21196.43 102.20 42880.67 47833.51 2015-07-28 04:36:37.000 209 21196.42 102.17 42880.69 47833.55 2015-07-28 04:36:38.000 209 21196.43 102.17 42880.71 47833.57 2015-07-28 04:36:39.000 209 21196.45 102.18 42880.73 47833.57 2015-07-28 04:36:40.000 209 21196.47 102.17 42880.73 47833.58 2015-07-28 04:36:41.000 209 21196.45 102.18 42880.72 47833.61 2015-07-28 04:36:42.000 209 21196.42 102.22 42880.71 47833.62 2015-07-28 04:36:43.000 209 21196.42 102.25 42880.72 47833.63 2015-07-28 04:36:44.000 209 21196.41 102.28 42880.74 47833.61 2015-07-28 04:36:45.000 209 21196.37 102.32 42880.76 47833.60 2015-07-28 04:36:46.000 209 21196.34 102.34 42880.76 47833.60 2015-07-28 04:36:47.000 209 21196.32 102.37 42880.73 47833.55 2015-07-28 04:36:48.000 209 21196.29 102.39 42880.74 47833.55 2015-07-28 04:36:49.000 209 21196.25 102.40 42880.72 47833.54 2015-07-28 04:36:50.000 209 21196.20 102.43 42880.71 47833.49 2015-07-28 04:36:51.000 209 21196.16 102.48 42880.73 47833.50 2015-07-28 04:36:52.000 209 21196.14 102.51 42880.70 47833.48 2015-07-28 04:36:53.000 209 21196.14 102.54 42880.66 47833.44 2015-07-28 04:36:54.000 209 21196.14 102.56 42880.66 47833.44 2015-07-28 04:36:55.000 209 21196.10 102.58 42880.65 47833.40 2015-07-28 04:36:56.000 209 21196.07 102.58 42880.62 47833.39 2015-07-28 04:36:57.000 209 21196.07 102.60 42880.61 47833.38 2015-07-28 04:36:58.000 209 21196.04 102.60 42880.63 47833.38 2015-07-28 04:36:59.000 209 21195.99 102.64 42880.62 47833.36 2015-07-28 04:37:00.000 209 21196.01 102.62 42880.61 47833.34 2015-07-28 04:37:01.000 209 21196.03 102.56 42880.62 47833.32 2015-07-28 04:37:02.000 209 21196.00 102.51 42880.65 47833.32 2015-07-28 04:37:03.000 209 21195.99 102.49 42880.65 47833.35 2015-07-28 04:37:04.000 209 21196.00 102.44 42880.66 47833.35 2015-07-28 04:37:05.000 209 21195.98 102.39 42880.69 47833.36 2015-07-28 04:37:06.000 209 21195.94 102.36 42880.70 47833.36 2015-07-28 04:37:07.000 209 21195.94 102.33 42880.70 47833.38 2015-07-28 04:37:08.000 209 21195.94 102.30 42880.73 47833.37 2015-07-28 04:37:09.000 209 21195.92 102.24 42880.71 47833.37 2015-07-28 04:37:10.000 209 21195.90 102.22 42880.73 47833.39 2015-07-28 04:37:11.000 209 21195.90 102.22 42880.74 47833.38 2015-07-28 04:37:12.000 209 21195.87 102.19 42880.74 47833.37 2015-07-28 04:37:13.000 209 21195.87 102.22 42880.72 47833.38 2015-07-28 04:37:14.000 209 21195.86 102.20 42880.76 47833.37 2015-07-28 04:37:15.000 209 21195.86 102.20 42880.75 47833.37 2015-07-28 04:37:16.000 209 21195.85 102.20 42880.73 47833.38 2015-07-28 04:37:17.000 209 21195.87 102.21 42880.73 47833.38 2015-07-28 04:37:18.000 209 21195.89 102.22 42880.73 47833.40 2015-07-28 04:37:19.000 209 21195.94 102.22 42880.71 47833.40 2015-07-28 04:37:20.000 209 21195.92 102.20 42880.72 47833.42 2015-07-28 04:37:21.000 209 21195.94 102.17 42880.72 47833.39 2015-07-28 04:37:22.000 209 21195.94 102.15 42880.71 47833.42 2015-07-28 04:37:23.000 209 21195.95 102.11 42880.72 47833.41 2015-07-28 04:37:24.000 209 21195.96 102.07 42880.72 47833.47 2015-07-28 04:37:25.000 209 21196.02 102.04 42880.76 47833.44 2015-07-28 04:37:26.000 209 21196.02 102.02 42880.79 47833.50 2015-07-28 04:37:27.000 209 21196.03 102.02 42880.80 47833.51 2015-07-28 04:37:28.000 209 21196.05 102.03 42880.81 47833.52 2015-07-28 04:37:29.000 209 21196.07 102.01 42880.81 47833.53 2015-07-28 04:37:30.000 209 21196.06 101.96 42880.85 47833.57 2015-07-28 04:37:31.000 209 21196.10 101.91 42880.81 47833.56 2015-07-28 04:37:32.000 209 21196.08 101.89 42880.85 47833.57 2015-07-28 04:37:33.000 209 21196.08 101.86 42880.86 47833.58 2015-07-28 04:37:34.000 209 21196.06 101.82 42880.87 47833.60 2015-07-28 04:37:35.000 209 21196.07 101.75 42880.87 47833.58 2015-07-28 04:37:36.000 209 21196.09 101.71 42880.84 47833.60 2015-07-28 04:37:37.000 209 21196.07 101.66 42880.86 47833.60 2015-07-28 04:37:38.000 209 21196.06 101.63 42880.88 47833.59 2015-07-28 04:37:39.000 209 21196.08 101.59 42880.87 47833.61 2015-07-28 04:37:40.000 209 21196.05 101.57 42880.89 47833.59 2015-07-28 04:37:41.000 209 21196.06 101.53 42880.89 47833.58 2015-07-28 04:37:42.000 209 21196.09 101.49 42880.87 47833.59 2015-07-28 04:37:43.000 209 21196.07 101.46 42880.88 47833.59 2015-07-28 04:37:44.000 209 21196.06 101.43 42880.85 47833.57 2015-07-28 04:37:45.000 209 21196.03 101.40 42880.86 47833.59 2015-07-28 04:37:46.000 209 21196.00 101.37 42880.86 47833.60 2015-07-28 04:37:47.000 209 21195.98 101.35 42880.88 47833.60 2015-07-28 04:37:48.000 209 21195.98 101.32 42880.88 47833.56 2015-07-28 04:37:49.000 209 21196.02 101.33 42880.86 47833.59 2015-07-28 04:37:50.000 209 21196.01 101.36 42880.88 47833.56 2015-07-28 04:37:51.000 209 21196.01 101.39 42880.88 47833.55 2015-07-28 04:37:52.000 209 21196.02 101.39 42880.85 47833.56 2015-07-28 04:37:53.000 209 21196.03 101.40 42880.83 47833.56 2015-07-28 04:37:54.000 209 21196.00 101.41 42880.83 47833.55 2015-07-28 04:37:55.000 209 21195.99 101.40 42880.81 47833.52 2015-07-28 04:37:56.000 209 21195.96 101.39 42880.82 47833.52 2015-07-28 04:37:57.000 209 21195.95 101.38 42880.85 47833.52 2015-07-28 04:37:58.000 209 21195.92 101.38 42880.83 47833.52 2015-07-28 04:37:59.000 209 21195.91 101.37 42880.82 47833.49 2015-07-28 04:38:00.000 209 21195.87 101.35 42880.83 47833.47 2015-07-28 04:38:01.000 209 21195.85 101.35 42880.81 47833.48 2015-07-28 04:38:02.000 209 21195.87 101.37 42880.82 47833.45 2015-07-28 04:38:03.000 209 21195.88 101.40 42880.80 47833.46 2015-07-28 04:38:04.000 209 21195.85 101.41 42880.80 47833.44 2015-07-28 04:38:05.000 209 21195.83 101.39 42880.80 47833.47 2015-07-28 04:38:06.000 209 21195.85 101.36 42880.84 47833.43 2015-07-28 04:38:07.000 209 21195.87 101.35 42880.82 47833.45 2015-07-28 04:38:08.000 209 21195.85 101.34 42880.84 47833.47 2015-07-28 04:38:09.000 209 21195.86 101.29 42880.86 47833.46 2015-07-28 04:38:10.000 209 21195.82 101.28 42880.90 47833.49 2015-07-28 04:38:11.000 209 21195.82 101.28 42880.88 47833.53 2015-07-28 04:38:12.000 209 21195.84 101.24 42880.91 47833.53 2015-07-28 04:38:13.000 209 21195.84 101.22 42880.93 47833.55 2015-07-28 04:38:14.000 209 21195.85 101.20 42880.98 47833.58 2015-07-28 04:38:15.000 209 21195.89 101.17 42880.99 47833.58 2015-07-28 04:38:16.000 209 21195.90 101.15 42881.03 47833.63 2015-07-28 04:38:17.000 209 21195.89 101.17 42881.04 47833.64 2015-07-28 04:38:18.000 209 21195.88 101.21 42881.03 47833.66 2015-07-28 04:38:19.000 209 21195.89 101.28 42881.01 47833.66 2015-07-28 04:38:20.000 209 21195.87 101.33 42881.00 47833.64 2015-07-28 04:38:21.000 209 21195.87 101.36 42880.99 47833.60 2015-07-28 04:38:22.000 209 21195.85 101.42 42880.98 47833.58 2015-07-28 04:38:23.000 209 21195.80 101.48 42880.92 47833.53 2015-07-28 04:38:24.000 209 21195.77 101.51 42880.89 47833.50 2015-07-28 04:38:25.000 209 21195.75 101.52 42880.85 47833.45 2015-07-28 04:38:26.000 209 21195.71 101.54 42880.83 47833.43 2015-07-28 04:38:27.000 209 21195.65 101.56 42880.80 47833.37 2015-07-28 04:38:28.000 209 21195.61 101.56 42880.78 47833.33 2015-07-28 04:38:29.000 209 21195.56 101.60 42880.73 47833.29 2015-07-28 04:38:30.000 209 21195.50 101.62 42880.75 47833.24 2015-07-28 04:38:31.000 209 21195.47 101.61 42880.71 47833.22 2015-07-28 04:38:32.000 209 21195.44 101.65 42880.69 47833.18 2015-07-28 04:38:33.000 209 21195.41 101.65 42880.69 47833.18 2015-07-28 04:38:34.000 209 21195.37 101.65 42880.68 47833.12 2015-07-28 04:38:35.000 209 21195.36 101.66 42880.68 47833.10 2015-07-28 04:38:36.000 209 21195.35 101.66 42880.63 47833.07 2015-07-28 04:38:37.000 209 21195.35 101.65 42880.63 47833.06 2015-07-28 04:38:38.000 209 21195.31 101.64 42880.61 47833.04 2015-07-28 04:38:39.000 209 21195.29 101.62 42880.60 47833.02 2015-07-28 04:38:40.000 209 21195.28 101.59 42880.60 47833.01 2015-07-28 04:38:41.000 209 21195.29 101.59 42880.55 47833.00 2015-07-28 04:38:42.000 209 21195.33 101.57 42880.56 47832.96 2015-07-28 04:38:43.000 209 21195.36 101.52 42880.58 47832.97 2015-07-28 04:38:44.000 209 21195.37 101.43 42880.60 47833.01 2015-07-28 04:38:45.000 209 21195.39 101.36 42880.58 47833.01 2015-07-28 04:38:46.000 209 21195.43 101.28 42880.59 47833.04 2015-07-28 04:38:47.000 209 21195.44 101.17 42880.65 47833.05 2015-07-28 04:38:48.000 209 21195.46 101.08 42880.69 47833.11 2015-07-28 04:38:49.000 209 21195.47 100.98 42880.72 47833.11 2015-07-28 04:38:50.000 209 21195.41 100.89 42880.70 47833.13 2015-07-28 04:38:51.000 209 21195.36 100.84 42880.73 47833.14 2015-07-28 04:38:52.000 209 21195.30 100.86 42880.69 47833.12 2015-07-28 04:38:53.000 209 21195.25 100.87 42880.63 47833.07 2015-07-28 04:38:54.000 209 21195.24 100.84 42880.58 47833.02 2015-07-28 04:38:55.000 209 21195.23 100.82 42880.57 47832.97 2015-07-28 04:38:56.000 209 21195.18 100.84 42880.57 47832.93 2015-07-28 04:38:57.000 209 21195.19 100.83 42880.54 47832.91 2015-07-28 04:38:58.000 209 21195.20 100.84 42880.57 47832.91 2015-07-28 04:38:59.000 209 21195.22 100.83 42880.57 47832.90 2015-07-28 04:39:00.000 209 21195.23 100.82 42880.55 47832.91 2015-07-28 04:39:01.000 209 21195.23 100.81 42880.54 47832.92 2015-07-28 04:39:02.000 209 21195.24 100.82 42880.58 47832.92 2015-07-28 04:39:03.000 209 21195.22 100.83 42880.57 47832.91 2015-07-28 04:39:04.000 209 21195.25 100.87 42880.56 47832.90 2015-07-28 04:39:05.000 209 21195.26 100.92 42880.53 47832.91 2015-07-28 04:39:06.000 209 21195.24 101.01 42880.54 47832.91 2015-07-28 04:39:07.000 209 21195.26 101.07 42880.50 47832.91 2015-07-28 04:39:08.000 209 21195.26 101.15 42880.42 47832.88 2015-07-28 04:39:09.000 209 21195.25 101.23 42880.42 47832.86 2015-07-28 04:39:10.000 209 21195.24 101.29 42880.37 47832.83 2015-07-28 04:39:11.000 209 21195.23 101.36 42880.34 47832.78 2015-07-28 04:39:12.000 209 21195.23 101.41 42880.30 47832.73 2015-07-28 04:39:13.000 209 21195.20 101.43 42880.29 47832.75 2015-07-28 04:39:14.000 209 21195.24 101.42 42880.31 47832.71 2015-07-28 04:39:15.000 209 21195.25 101.42 42880.32 47832.71 2015-07-28 04:39:16.000 209 21195.26 101.41 42880.28 47832.72 2015-07-28 04:39:17.000 209 21195.25 101.44 42880.26 47832.73 2015-07-28 04:39:18.000 209 21195.27 101.45 42880.26 47832.70 2015-07-28 04:39:19.000 209 21195.29 101.46 42880.29 47832.72 2015-07-28 04:39:20.000 209 21195.31 101.47 42880.30 47832.74 2015-07-28 04:39:21.000 209 21195.34 101.46 42880.34 47832.74 2015-07-28 04:39:22.000 209 21195.36 101.48 42880.34 47832.78 2015-07-28 04:39:23.000 209 21195.38 101.48 42880.35 47832.79 2015-07-28 04:39:24.000 209 21195.38 101.51 42880.37 47832.84 2015-07-28 04:39:25.000 209 21195.39 101.50 42880.40 47832.85 2015-07-28 04:39:26.000 209 21195.39 101.52 42880.43 47832.90 2015-07-28 04:39:27.000 209 21195.43 101.50 42880.44 47832.89 2015-07-28 04:39:28.000 209 21195.44 101.51 42880.49 47832.90 2015-07-28 04:39:29.000 209 21195.43 101.55 42880.48 47832.97 2015-07-28 04:39:30.000 209 21195.39 101.58 42880.49 47832.93 2015-07-28 04:39:31.000 209 21195.37 101.62 42880.49 47832.96 2015-07-28 04:39:32.000 209 21195.40 101.67 42880.53 47832.96 2015-07-28 04:39:33.000 209 21195.36 101.73 42880.51 47832.95 2015-07-28 04:39:34.000 209 21195.35 101.79 42880.49 47832.94 2015-07-28 04:39:35.000 209 21195.32 101.81 42880.48 47832.91 2015-07-28 04:39:36.000 209 21195.31 101.82 42880.44 47832.89 2015-07-28 04:39:37.000 209 21195.27 101.81 42880.46 47832.86 2015-07-28 04:39:38.000 209 21195.25 101.85 42880.47 47832.85 2015-07-28 04:39:39.000 209 21195.25 101.84 42880.44 47832.84 2015-07-28 04:39:40.000 209 21195.29 101.81 42880.43 47832.83 2015-07-28 04:39:41.000 209 21195.27 101.76 42880.46 47832.83 2015-07-28 04:39:42.000 209 21195.29 101.72 42880.47 47832.85 2015-07-28 04:39:43.000 209 21195.30 101.67 42880.48 47832.86 2015-07-28 04:39:44.000 209 21195.30 101.63 42880.50 47832.89 2015-07-28 04:39:45.000 209 21195.32 101.56 42880.53 47832.92 2015-07-28 04:39:46.000 209 21195.32 101.49 42880.57 47832.92 2015-07-28 04:39:47.000 209 21195.32 101.39 42880.60 47832.98 2015-07-28 04:39:48.000 209 21195.32 101.33 42880.65 47833.00 2015-07-28 04:39:49.000 209 21195.30 101.24 42880.68 47833.03 2015-07-28 04:39:50.000 209 21195.32 101.15 42880.69 47833.05 2015-07-28 04:39:51.000 209 21195.32 101.10 42880.71 47833.07 2015-07-28 04:39:52.000 209 21195.29 101.05 42880.77 47833.10 2015-07-28 04:39:53.000 209 21195.30 100.97 42880.76 47833.12 2015-07-28 04:39:54.000 209 21195.32 100.94 42880.79 47833.11 2015-07-28 04:39:55.000 209 21195.35 100.91 42880.78 47833.13 2015-07-28 04:39:56.000 209 21195.36 100.90 42880.79 47833.16 2015-07-28 04:39:57.000 209 21195.35 100.89 42880.80 47833.17 2015-07-28 04:39:58.000 209 21195.40 100.86 42880.79 47833.17 2015-07-28 04:39:59.000 209 21195.43 100.80 42880.82 47833.17 2015-07-28 04:40:00.000 209 21195.45 100.74 42880.81 47833.20 2015-07-28 04:40:01.000 209 21195.45 100.71 42880.85 47833.22 2015-07-28 04:40:02.000 209 21195.48 100.65 42880.85 47833.27 2015-07-28 04:40:03.000 209 21195.50 100.62 42880.90 47833.29 2015-07-28 04:40:04.000 209 21195.55 100.59 42880.90 47833.34 2015-07-28 04:40:05.000 209 21195.58 100.58 42880.94 47833.37 2015-07-28 04:40:06.000 209 21195.64 100.55 42880.97 47833.41 2015-07-28 04:40:07.000 209 21195.65 100.53 42880.98 47833.45 2015-07-28 04:40:08.000 209 21195.68 100.54 42880.98 47833.47 2015-07-28 04:40:09.000 209 21195.71 100.54 42880.99 47833.49 2015-07-28 04:40:10.000 209 21195.72 100.50 42881.03 47833.51 2015-07-28 04:40:11.000 209 21195.71 100.50 42881.04 47833.53 2015-07-28 04:40:12.000 209 21195.71 100.47 42881.03 47833.53 2015-07-28 04:40:13.000 209 21195.72 100.42 42881.07 47833.55 2015-07-28 04:40:14.000 209 21195.73 100.40 42881.06 47833.56 2015-07-28 04:40:15.000 209 21195.75 100.41 42881.07 47833.57 2015-07-28 04:40:16.000 209 21195.75 100.39 42881.05 47833.59 2015-07-28 04:40:17.000 209 21195.77 100.37 42881.04 47833.57 2015-07-28 04:40:18.000 209 21195.77 100.35 42881.03 47833.58 2015-07-28 04:40:19.000 209 21195.77 100.32 42881.02 47833.58 2015-07-28 04:40:20.000 209 21195.75 100.28 42881.07 47833.59 2015-07-28 04:40:21.000 209 21195.78 100.26 42881.05 47833.59 2015-07-28 04:40:22.000 209 21195.79 100.24 42881.05 47833.60 2015-07-28 04:40:23.000 209 21195.82 100.21 42881.06 47833.63 2015-07-28 04:40:24.000 209 21195.84 100.16 42881.08 47833.64 2015-07-28 04:40:25.000 209 21195.84 100.14 42881.12 47833.66 2015-07-28 04:40:26.000 209 21195.86 100.15 42881.12 47833.65 2015-07-28 04:40:27.000 209 21195.87 100.14 42881.14 47833.70 2015-07-28 04:40:28.000 209 21195.89 100.17 42881.14 47833.72 2015-07-28 04:40:29.000 209 21195.90 100.15 42881.16 47833.73 2015-07-28 04:40:30.000 209 21195.87 100.16 42881.19 47833.73 2015-07-28 04:40:31.000 209 21195.85 100.21 42881.16 47833.74 2015-07-28 04:40:32.000 209 21195.84 100.26 42881.14 47833.72 2015-07-28 04:40:33.000 209 21195.82 100.36 42881.11 47833.68 2015-07-28 04:40:34.000 209 21195.80 100.41 42881.07 47833.65 2015-07-28 04:40:35.000 209 21195.81 100.42 42881.01 47833.60 2015-07-28 04:40:36.000 209 21195.82 100.41 42880.99 47833.58 2015-07-28 04:40:37.000 209 21195.80 100.42 42881.00 47833.57 2015-07-28 04:40:38.000 209 21195.80 100.42 42881.01 47833.55 2015-07-28 04:40:39.000 209 21195.81 100.44 42881.01 47833.55 2015-07-28 04:40:40.000 209 21195.82 100.47 42881.01 47833.55 2015-07-28 04:40:41.000 209 21195.78 100.51 42881.05 47833.57 2015-07-28 04:40:42.000 209 21195.80 100.53 42881.03 47833.54 2015-07-28 04:40:43.000 209 21195.78 100.51 42881.07 47833.57 2015-07-28 04:40:44.000 209 21195.75 100.53 42881.09 47833.57 2015-07-28 04:40:45.000 209 21195.73 100.58 42881.07 47833.59 2015-07-28 04:40:46.000 209 21195.69 100.65 42881.05 47833.54 2015-07-28 04:40:47.000 209 21195.69 100.72 42881.03 47833.58 2015-07-28 04:40:48.000 209 21195.70 100.80 42881.07 47833.53 2015-07-28 04:40:49.000 209 21195.68 100.85 42881.05 47833.51 2015-07-28 04:40:50.000 209 21195.66 100.90 42881.01 47833.53 2015-07-28 04:40:51.000 209 21195.69 100.94 42880.98 47833.49 2015-07-28 04:40:52.000 209 21195.69 100.98 42880.97 47833.46 2015-07-28 04:40:53.000 209 21195.65 101.04 42880.98 47833.47 2015-07-28 04:40:54.000 209 21195.67 101.10 42880.93 47833.43 2015-07-28 04:40:55.000 209 21195.66 101.15 42880.94 47833.41 2015-07-28 04:40:56.000 209 21195.64 101.17 42880.92 47833.41 2015-07-28 04:40:57.000 209 21195.58 101.20 42880.93 47833.40 2015-07-28 04:40:58.000 209 21195.55 101.26 42880.87 47833.36 2015-07-28 04:40:59.000 209 21195.54 101.32 42880.86 47833.34 2015-07-28 04:41:00.000 209 21195.55 101.35 42880.87 47833.32 2015-07-28 04:41:01.000 209 21195.55 101.39 42880.84 47833.30 2015-07-28 04:41:02.000 209 21195.56 101.40 42880.87 47833.31 2015-07-28 04:41:03.000 209 21195.59 101.45 42880.86 47833.32 2015-07-28 04:41:04.000 209 21195.59 101.48 42880.83 47833.29 2015-07-28 04:41:05.000 209 21195.60 101.52 42880.83 47833.29 2015-07-28 04:41:06.000 209 21195.60 101.54 42880.80 47833.28 2015-07-28 04:41:07.000 209 21195.59 101.57 42880.73 47833.27 2015-07-28 04:41:08.000 209 21195.57 101.57 42880.75 47833.25 2015-07-28 04:41:09.000 209 21195.54 101.58 42880.72 47833.25 2015-07-28 04:41:10.000 209 21195.53 101.58 42880.69 47833.19 2015-07-28 04:41:11.000 209 21195.51 101.59 42880.68 47833.16 2015-07-28 04:41:12.000 209 21195.49 101.57 42880.65 47833.14 2015-07-28 04:41:13.000 209 21195.49 101.54 42880.64 47833.11 2015-07-28 04:41:14.000 209 21195.49 101.49 42880.63 47833.11 2015-07-28 04:41:15.000 209 21195.48 101.45 42880.64 47833.10 2015-07-28 04:41:16.000 209 21195.50 101.42 42880.64 47833.11 2015-07-28 04:41:17.000 209 21195.53 101.40 42880.66 47833.11 2015-07-28 04:41:18.000 209 21195.57 101.39 42880.65 47833.14 2015-07-28 04:41:19.000 209 21195.56 101.38 42880.66 47833.13 2015-07-28 04:41:20.000 209 21195.56 101.37 42880.66 47833.14 2015-07-28 04:41:21.000 209 21195.58 101.39 42880.67 47833.16 2015-07-28 04:41:22.000 209 21195.57 101.38 42880.66 47833.15 2015-07-28 04:41:23.000 209 21195.57 101.40 42880.61 47833.16 2015-07-28 04:41:24.000 209 21195.57 101.41 42880.61 47833.14 2015-07-28 04:41:25.000 209 21195.61 101.43 42880.57 47833.12 2015-07-28 04:41:26.000 209 21195.63 101.38 42880.57 47833.09 2015-07-28 04:41:27.000 209 21195.65 101.33 42880.52 47833.08 2015-07-28 04:41:28.000 209 21195.68 101.30 42880.51 47833.10 2015-07-28 04:41:29.000 209 21195.74 101.25 42880.54 47833.11 2015-07-28 04:41:30.000 209 21195.78 101.22 42880.54 47833.15 2015-07-28 04:41:31.000 209 21195.77 101.23 42880.59 47833.18 2015-07-28 04:41:32.000 209 21195.75 101.24 42880.63 47833.18 2015-07-28 04:41:33.000 209 21195.75 101.24 42880.60 47833.20 2015-07-28 04:41:34.000 209 21195.77 101.23 42880.58 47833.19 2015-07-28 04:41:35.000 209 21195.77 101.18 42880.61 47833.20 2015-07-28 04:41:36.000 209 21195.77 101.12 42880.64 47833.23 2015-07-28 04:41:37.000 209 21195.79 101.08 42880.65 47833.23 2015-07-28 04:41:38.000 209 21195.79 101.03 42880.69 47833.28 2015-07-28 04:41:39.000 209 21195.81 100.99 42880.74 47833.28 2015-07-28 04:41:40.000 209 21195.80 100.95 42880.72 47833.30 2015-07-28 04:41:41.000 209 21195.82 100.94 42880.75 47833.32 2015-07-28 04:41:42.000 209 21195.86 100.85 42880.79 47833.34 2015-07-28 04:41:43.000 209 21195.89 100.80 42880.83 47833.39 2015-07-28 04:41:44.000 209 21195.90 100.74 42880.85 47833.43 2015-07-28 04:41:45.000 209 21195.87 100.75 42880.84 47833.45 2015-07-28 04:41:46.000 209 21195.89 100.75 42880.87 47833.48 2015-07-28 04:41:47.000 209 21195.87 100.73 42880.90 47833.51 2015-07-28 04:41:48.000 209 21195.88 100.71 42880.89 47833.51 2015-07-28 04:41:49.000 209 21195.87 100.71 42880.94 47833.53 2015-07-28 04:41:50.000 209 21195.87 100.69 42880.95 47833.53 2015-07-28 04:41:51.000 209 21195.89 100.68 42880.96 47833.57 2015-07-28 04:41:52.000 209 21195.87 100.67 42880.95 47833.57 2015-07-28 04:41:53.000 209 21195.88 100.66 42880.99 47833.57 2015-07-28 04:41:54.000 209 21195.85 100.67 42880.99 47833.61 2015-07-28 04:41:55.000 209 21195.83 100.68 42881.00 47833.60 2015-07-28 04:41:56.000 209 21195.85 100.68 42881.02 47833.62 2015-07-28 04:41:57.000 209 21195.84 100.69 42881.06 47833.62 2015-07-28 04:41:58.000 209 21195.85 100.69 42881.03 47833.62 2015-07-28 04:41:59.000 209 21195.87 100.69 42881.01 47833.64 2015-07-28 04:42:00.000 209 21195.84 100.68 42881.02 47833.61 2015-07-28 04:42:01.000 209 21195.82 100.67 42881.01 47833.62 2015-07-28 04:42:02.000 209 21195.82 100.67 42881.00 47833.61 2015-07-28 04:42:03.000 209 21195.82 100.67 42880.99 47833.61 2015-07-28 04:42:04.000 209 21195.82 100.70 42881.00 47833.59 2015-07-28 04:42:05.000 209 21195.82 100.69 42880.97 47833.60 2015-07-28 04:42:06.000 209 21195.81 100.71 42880.99 47833.60 2015-07-28 04:42:07.000 209 21195.81 100.72 42881.02 47833.61 2015-07-28 04:42:08.000 209 21195.80 100.71 42881.02 47833.61 2015-07-28 04:42:09.000 209 21195.78 100.73 42881.01 47833.60 2015-07-28 04:42:10.000 209 21195.72 100.74 42880.98 47833.56 2015-07-28 04:42:11.000 209 21195.71 100.79 42880.93 47833.54 2015-07-28 04:42:12.000 209 21195.68 100.86 42880.91 47833.48 2015-07-28 04:42:13.000 209 21195.63 100.87 42880.88 47833.42 2015-07-28 04:42:14.000 209 21195.58 100.90 42880.81 47833.37 2015-07-28 04:42:15.000 209 21195.57 100.92 42880.77 47833.30 2015-07-28 04:42:16.000 209 21195.52 100.95 42880.72 47833.24 2015-07-28 04:42:17.000 209 21195.50 100.97 42880.68 47833.21 2015-07-28 04:42:18.000 209 21195.52 100.97 42880.66 47833.17 2015-07-28 04:42:19.000 209 21195.50 100.98 42880.61 47833.11 2015-07-28 04:42:20.000 209 21195.48 100.97 42880.58 47833.10 2015-07-28 04:42:21.000 209 21195.47 100.94 42880.55 47833.06 2015-07-28 04:42:22.000 209 21195.48 100.88 42880.56 47833.05 2015-07-28 04:42:23.000 209 21195.48 100.85 42880.56 47833.05 2015-07-28 04:42:24.000 209 21195.50 100.86 42880.58 47833.04 2015-07-28 04:42:25.000 209 21195.49 100.89 42880.56 47833.06 2015-07-28 04:42:26.000 209 21195.50 100.85 42880.57 47833.06 2015-07-28 04:42:27.000 209 21195.52 100.81 42880.63 47833.08 2015-07-28 04:42:28.000 209 21195.50 100.80 42880.65 47833.11 2015-07-28 04:42:29.000 209 21195.51 100.77 42880.67 47833.15 2015-07-28 04:42:30.000 209 21195.52 100.76 42880.67 47833.14 2015-07-28 04:42:31.000 209 21195.51 100.75 42880.64 47833.15 2015-07-28 04:42:32.000 209 21195.48 100.76 42880.64 47833.14 2015-07-28 04:42:33.000 209 21195.45 100.80 42880.63 47833.15 2015-07-28 04:42:34.000 209 21195.46 100.82 42880.58 47833.10 2015-07-28 04:42:35.000 209 21195.46 100.84 42880.60 47833.09 2015-07-28 04:42:36.000 209 21195.46 100.87 42880.56 47833.10 2015-07-28 04:42:37.000 209 21195.44 100.88 42880.56 47833.06 2015-07-28 04:42:38.000 209 21195.45 100.89 42880.59 47833.05 2015-07-28 04:42:39.000 209 21195.46 100.89 42880.60 47833.05 2015-07-28 04:42:40.000 209 21195.50 100.87 42880.58 47833.05 2015-07-28 04:42:41.000 209 21195.55 100.85 42880.64 47833.10 2015-07-28 04:42:42.000 209 21195.58 100.80 42880.67 47833.14 2015-07-28 04:42:43.000 209 21195.66 100.80 42880.70 47833.16 2015-07-28 04:42:44.000 209 21195.68 100.81 42880.73 47833.24 2015-07-28 04:42:45.000 209 21195.72 100.81 42880.75 47833.28 2015-07-28 04:42:46.000 209 21195.74 100.80 42880.77 47833.33 2015-07-28 04:42:47.000 209 21195.73 100.83 42880.80 47833.38 2015-07-28 04:42:48.000 209 21195.72 100.89 42880.81 47833.40 2015-07-28 04:42:49.000 209 21195.74 100.91 42880.80 47833.38 2015-07-28 04:42:50.000 209 21195.75 100.92 42880.81 47833.37 2015-07-28 04:42:51.000 209 21195.72 100.95 42880.79 47833.38 2015-07-28 04:42:52.000 209 21195.68 101.05 42880.77 47833.39 2015-07-28 04:42:53.000 209 21195.65 101.24 42880.71 47833.34 2015-07-28 04:42:54.000 209 21195.63 101.39 42880.65 47833.29 2015-07-28 04:42:55.000 209 21195.62 101.46 42880.58 47833.20 2015-07-28 04:42:56.000 209 21195.63 101.50 42880.50 47833.10 2015-07-28 04:42:57.000 209 21195.62 101.52 42880.46 47833.04 2015-07-28 04:42:58.000 209 21195.61 101.55 42880.43 47833.01 2015-07-28 04:42:59.000 209 21195.62 101.55 42880.42 47832.99 2015-07-28 04:43:00.000 209 21195.63 101.53 42880.42 47832.96 2015-07-28 04:43:01.000 209 21195.63 101.49 42880.46 47832.99 2015-07-28 04:43:02.000 209 21195.64 101.46 42880.45 47833.01 2015-07-28 04:43:03.000 209 21195.66 101.44 42880.46 47833.01 2015-07-28 04:43:04.000 209 21195.67 101.42 42880.53 47833.09 2015-07-28 04:43:05.000 209 21195.67 101.45 42880.50 47833.08 2015-07-28 04:43:06.000 209 21195.71 101.45 42880.53 47833.12 2015-07-28 04:43:07.000 209 21195.72 101.41 42880.55 47833.11 2015-07-28 04:43:08.000 209 21195.79 101.35 42880.59 47833.17 2015-07-28 04:43:09.000 209 21195.81 101.32 42880.63 47833.17 2015-07-28 04:43:10.000 209 21195.83 101.24 42880.67 47833.22 2015-07-28 04:43:11.000 209 21195.86 101.20 42880.67 47833.29 2015-07-28 04:43:12.000 209 21195.86 101.16 42880.69 47833.32 2015-07-28 04:43:13.000 209 21195.86 101.13 42880.69 47833.35 2015-07-28 04:43:14.000 209 21195.84 101.10 42880.72 47833.37 2015-07-28 04:43:15.000 209 21195.83 101.06 42880.75 47833.36 2015-07-28 04:43:16.000 209 21195.81 101.02 42880.76 47833.37 2015-07-28 04:43:17.000 209 21195.80 101.03 42880.77 47833.37 2015-07-28 04:43:18.000 209 21195.81 101.05 42880.76 47833.37 2015-07-28 04:43:19.000 209 21195.82 101.05 42880.76 47833.37 2015-07-28 04:43:20.000 209 21195.84 101.02 42880.72 47833.36 2015-07-28 04:43:21.000 209 21195.81 101.05 42880.73 47833.37 2015-07-28 04:43:22.000 209 21195.82 101.08 42880.70 47833.34 2015-07-28 04:43:23.000 209 21195.83 101.08 42880.68 47833.34 2015-07-28 04:43:24.000 209 21195.84 101.07 42880.66 47833.33 2015-07-28 04:43:25.000 209 21195.82 101.06 42880.67 47833.32 2015-07-28 04:43:26.000 209 21195.86 101.01 42880.70 47833.30 2015-07-28 04:43:27.000 209 21195.88 100.98 42880.66 47833.31 2015-07-28 04:43:28.000 209 21195.89 100.93 42880.64 47833.31 2015-07-28 04:43:29.000 209 21195.87 100.88 42880.69 47833.31 2015-07-28 04:43:30.000 209 21195.86 100.82 42880.66 47833.32 2015-07-28 04:43:31.000 209 21195.84 100.80 42880.68 47833.34 2015-07-28 04:43:32.000 209 21195.80 100.77 42880.70 47833.29 2015-07-28 04:43:33.000 209 21195.76 100.70 42880.68 47833.31 2015-07-28 04:43:34.000 209 21195.75 100.63 42880.74 47833.30 2015-07-28 04:43:35.000 209 21195.72 100.53 42880.76 47833.31 2015-07-28 04:43:36.000 209 21195.69 100.47 42880.75 47833.31 2015-07-28 04:43:37.000 209 21195.66 100.42 42880.77 47833.30 2015-07-28 04:43:38.000 209 21195.65 100.36 42880.81 47833.34 2015-07-28 04:43:39.000 209 21195.65 100.31 42880.81 47833.34 2015-07-28 04:43:40.000 209 21195.63 100.26 42880.82 47833.30 2015-07-28 04:43:41.000 209 21195.59 100.25 42880.82 47833.32 2015-07-28 04:43:42.000 209 21195.55 100.26 42880.83 47833.29 2015-07-28 04:43:43.000 209 21195.50 100.27 42880.82 47833.29 2015-07-28 04:43:44.000 209 21195.47 100.29 42880.78 47833.25 2015-07-28 04:43:45.000 209 21195.46 100.30 42880.82 47833.25 2015-07-28 04:43:46.000 209 21195.44 100.30 42880.84 47833.23 2015-07-28 04:43:47.000 209 21195.43 100.29 42880.80 47833.24 2015-07-28 04:43:48.000 209 21195.39 100.30 42880.79 47833.20 2015-07-28 04:43:49.000 209 21195.39 100.33 42880.81 47833.23 2015-07-28 04:43:50.000 209 21195.40 100.34 42880.81 47833.22 2015-07-28 04:43:51.000 209 21195.41 100.28 42880.77 47833.22 2015-07-28 04:43:52.000 209 21195.46 100.21 42880.78 47833.22 2015-07-28 04:43:53.000 209 21195.50 100.14 42880.80 47833.24 2015-07-28 04:43:54.000 209 21195.53 100.06 42880.84 47833.29 2015-07-28 04:43:55.000 209 21195.54 99.97 42880.87 47833.32 2015-07-28 04:43:56.000 209 21195.58 99.86 42880.91 47833.37 2015-07-28 04:43:57.000 209 21195.59 99.75 42880.92 47833.40 2015-07-28 04:43:58.000 209 21195.58 99.66 42880.91 47833.39 2015-07-28 04:43:59.000 209 21195.58 99.61 42880.96 47833.42 2015-07-28 04:44:00.000 209 21195.58 99.55 42880.97 47833.46 2015-07-28 04:44:01.000 209 21195.58 99.46 42880.98 47833.45 2015-07-28 04:44:02.000 209 21195.60 99.41 42881.03 47833.48 2015-07-28 04:44:03.000 209 21195.60 99.37 42881.06 47833.50 2015-07-28 04:44:04.000 209 21195.59 99.33 42881.09 47833.55 2015-07-28 04:44:05.000 209 21195.61 99.30 42881.09 47833.59 2015-07-28 04:44:06.000 209 21195.61 99.31 42881.14 47833.60 2015-07-28 04:44:07.000 209 21195.62 99.28 42881.14 47833.62 2015-07-28 04:44:08.000 209 21195.63 99.28 42881.13 47833.65 2015-07-28 04:44:09.000 209 21195.63 99.27 42881.18 47833.65 2015-07-28 04:44:10.000 209 21195.61 99.25 42881.17 47833.67 2015-07-28 04:44:11.000 209 21195.57 99.22 42881.17 47833.68 2015-07-28 04:44:12.000 209 21195.52 99.18 42881.17 47833.65 2015-07-28 04:44:13.000 209 21195.50 99.17 42881.17 47833.65 2015-07-28 04:44:14.000 209 21195.48 99.14 42881.18 47833.61 2015-07-28 04:44:15.000 209 21195.44 99.14 42881.17 47833.62 2015-07-28 04:44:16.000 209 21195.37 99.11 42881.18 47833.60 2015-07-28 04:44:17.000 209 21195.36 99.12 42881.17 47833.57 2015-07-28 04:44:18.000 209 21195.37 99.11 42881.18 47833.58 2015-07-28 04:44:19.000 209 21195.33 99.12 42881.18 47833.55 2015-07-28 04:44:20.000 209 21195.30 99.11 42881.21 47833.56 2015-07-28 04:44:21.000 209 21195.33 99.08 42881.19 47833.56 2015-07-28 04:44:22.000 209 21195.33 99.08 42881.18 47833.56 2015-07-28 04:44:23.000 209 21195.33 99.06 42881.21 47833.57 2015-07-28 04:44:24.000 209 21195.33 99.04 42881.21 47833.56 2015-07-28 04:44:25.000 209 21195.34 99.07 42881.19 47833.55 2015-07-28 04:44:26.000 209 21195.36 99.06 42881.21 47833.56 2015-07-28 04:44:27.000 209 21195.38 99.05 42881.22 47833.57 2015-07-28 04:44:28.000 209 21195.35 99.04 42881.22 47833.57 2015-07-28 04:44:29.000 209 21195.35 99.07 42881.22 47833.59 2015-07-28 04:44:30.000 209 21195.35 99.08 42881.27 47833.60 2015-07-28 04:44:31.000 209 21195.39 99.10 42881.28 47833.60 2015-07-28 04:44:32.000 209 21195.39 99.13 42881.29 47833.65 2015-07-28 04:44:33.000 209 21195.40 99.19 42881.31 47833.65 2015-07-28 04:44:34.000 209 21195.39 99.27 42881.36 47833.68 2015-07-28 04:44:35.000 209 21195.40 99.37 42881.31 47833.67 2015-07-28 04:44:36.000 209 21195.37 99.48 42881.28 47833.65 2015-07-28 04:44:37.000 209 21195.37 99.56 42881.21 47833.62 2015-07-28 04:44:38.000 209 21195.38 99.61 42881.20 47833.59 2015-07-28 04:44:39.000 209 21195.37 99.66 42881.21 47833.57 2015-07-28 04:44:40.000 209 21195.37 99.71 42881.21 47833.58 2015-07-28 04:44:41.000 209 21195.37 99.74 42881.20 47833.56 2015-07-28 04:44:42.000 209 21195.40 99.74 42881.18 47833.56 2015-07-28 04:44:43.000 209 21195.42 99.75 42881.18 47833.58 2015-07-28 04:44:44.000 209 21195.40 99.73 42881.19 47833.58 2015-07-28 04:44:45.000 209 21195.42 99.73 42881.19 47833.59 2015-07-28 04:44:46.000 209 21195.42 99.74 42881.21 47833.57 2015-07-28 04:44:47.000 209 21195.41 99.74 42881.22 47833.59 2015-07-28 04:44:48.000 209 21195.42 99.75 42881.20 47833.59 2015-07-28 04:44:49.000 209 21195.42 99.75 42881.21 47833.61 2015-07-28 04:44:50.000 209 21195.45 99.78 42881.18 47833.59 2015-07-28 04:44:51.000 209 21195.43 99.79 42881.16 47833.58 2015-07-28 04:44:52.000 209 21195.42 99.80 42881.17 47833.58 2015-07-28 04:44:53.000 209 21195.40 99.80 42881.14 47833.55 2015-07-28 04:44:54.000 209 21195.39 99.81 42881.15 47833.59 2015-07-28 04:44:55.000 209 21195.39 99.81 42881.14 47833.54 2015-07-28 04:44:56.000 209 21195.39 99.82 42881.11 47833.52 2015-07-28 04:44:57.000 209 21195.40 99.85 42881.08 47833.52 2015-07-28 04:44:58.000 209 21195.39 99.86 42881.09 47833.52 2015-07-28 04:44:59.000 209 21195.38 99.91 42881.08 47833.49 2015-07-28 04:45:00.000 209 21195.41 99.94 42881.10 47833.49 2015-07-28 04:45:01.000 209 21195.40 99.95 42881.09 47833.52 2015-07-28 04:45:02.000 209 21195.38 100.00 42881.10 47833.48 2015-07-28 04:45:03.000 209 21195.35 100.03 42881.07 47833.47 2015-07-28 04:45:04.000 209 21195.31 100.06 42881.07 47833.47 2015-07-28 04:45:05.000 209 21195.26 100.10 42881.11 47833.47 2015-07-28 04:45:06.000 209 21195.25 100.11 42881.10 47833.44 2015-07-28 04:45:07.000 209 21195.27 100.16 42881.11 47833.45 2015-07-28 04:45:08.000 209 21195.26 100.22 42881.09 47833.43 2015-07-28 04:45:09.000 209 21195.24 100.28 42881.06 47833.44 2015-07-28 04:45:10.000 209 21195.22 100.31 42881.08 47833.43 2015-07-28 04:45:11.000 209 21195.23 100.31 42881.10 47833.40 2015-07-28 04:45:12.000 209 21195.24 100.36 42881.11 47833.43 2015-07-28 04:45:13.000 209 21195.23 100.39 42881.13 47833.41 2015-07-28 04:45:14.000 209 21195.21 100.38 42881.15 47833.38 2015-07-28 04:45:15.000 209 21195.21 100.35 42881.14 47833.41 2015-07-28 04:45:16.000 209 21195.23 100.37 42881.15 47833.41 2015-07-28 04:45:17.000 209 21195.20 100.38 42881.17 47833.41 2015-07-28 04:45:18.000 209 21195.19 100.38 42881.16 47833.40 2015-07-28 04:45:19.000 209 21195.18 100.41 42881.21 47833.42 2015-07-28 04:45:20.000 209 21195.13 100.46 42881.19 47833.40 2015-07-28 04:45:21.000 209 21195.09 100.47 42881.18 47833.40 2015-07-28 04:45:22.000 209 21195.10 100.45 42881.19 47833.38 2015-07-28 04:45:23.000 209 21195.11 100.44 42881.20 47833.36 2015-07-28 04:45:24.000 209 21195.09 100.43 42881.19 47833.37 2015-07-28 04:45:25.000 209 21195.07 100.41 42881.17 47833.36 2015-07-28 04:45:26.000 209 21195.07 100.38 42881.20 47833.35 2015-07-28 04:45:27.000 209 21195.05 100.34 42881.24 47833.36 2015-07-28 04:45:28.000 209 21195.06 100.31 42881.23 47833.36 2015-07-28 04:45:29.000 209 21195.04 100.31 42881.23 47833.37 2015-07-28 04:45:30.000 209 21195.01 100.32 42881.24 47833.39 2015-07-28 04:45:31.000 209 21194.99 100.32 42881.23 47833.33 2015-07-28 04:45:32.000 209 21194.98 100.31 42881.21 47833.37 2015-07-28 04:45:33.000 209 21194.96 100.32 42881.22 47833.32 2015-07-28 04:45:34.000 209 21194.93 100.34 42881.18 47833.32 2015-07-28 04:45:35.000 209 21194.92 100.33 42881.18 47833.30 2015-07-28 04:45:36.000 209 21194.90 100.31 42881.18 47833.30 2015-07-28 04:45:37.000 209 21194.88 100.29 42881.21 47833.29 2015-07-28 04:45:38.000 209 21194.87 100.30 42881.21 47833.29 2015-07-28 04:45:39.000 209 21194.86 100.28 42881.21 47833.28 2015-07-28 04:45:40.000 209 21194.85 100.24 42881.20 47833.28 2015-07-28 04:45:41.000 209 21194.85 100.25 42881.21 47833.27 2015-07-28 04:45:42.000 209 21194.83 100.26 42881.19 47833.29 2015-07-28 04:45:43.000 209 21194.81 100.21 42881.19 47833.25 2015-07-28 04:45:44.000 209 21194.77 100.17 42881.19 47833.25 2015-07-28 04:45:45.000 209 21194.76 100.13 42881.16 47833.27 2015-07-28 04:45:46.000 209 21194.77 100.10 42881.19 47833.24 2015-07-28 04:45:47.000 209 21194.75 100.09 42881.18 47833.26 2015-07-28 04:45:48.000 209 21194.79 100.08 42881.20 47833.27 2015-07-28 04:45:49.000 209 21194.83 100.07 42881.18 47833.29 2015-07-28 04:45:50.000 209 21194.84 100.05 42881.20 47833.31 2015-07-28 04:45:51.000 209 21194.84 100.04 42881.19 47833.34 2015-07-28 04:45:52.000 209 21194.84 100.04 42881.25 47833.36 2015-07-28 04:45:53.000 209 21194.83 100.03 42881.26 47833.39 2015-07-28 04:45:54.000 209 21194.83 100.04 42881.28 47833.39 2015-07-28 04:45:55.000 209 21194.83 100.10 42881.25 47833.42 2015-07-28 04:45:56.000 209 21194.81 100.15 42881.28 47833.38 2015-07-28 04:45:57.000 209 21194.80 100.16 42881.29 47833.37 2015-07-28 04:45:58.000 209 21194.77 100.17 42881.24 47833.38 2015-07-28 04:45:59.000 209 21194.75 100.23 42881.24 47833.34 2015-07-28 04:46:00.000 209 21194.72 100.28 42881.19 47833.32 2015-07-28 04:46:01.000 209 21194.72 100.29 42881.19 47833.29 2015-07-28 04:46:02.000 209 21194.73 100.27 42881.17 47833.26 2015-07-28 04:46:03.000 209 21194.71 100.24 42881.19 47833.25 2015-07-28 04:46:04.000 209 21194.70 100.24 42881.17 47833.24 2015-07-28 04:46:05.000 209 21194.71 100.24 42881.14 47833.22 2015-07-28 04:46:06.000 209 21194.72 100.22 42881.14 47833.21 2015-07-28 04:46:07.000 209 21194.72 100.19 42881.14 47833.22 2015-07-28 04:46:08.000 209 21194.71 100.21 42881.14 47833.20 2015-07-28 04:46:09.000 209 21194.70 100.22 42881.12 47833.20 2015-07-28 04:46:10.000 209 21194.67 100.22 42881.13 47833.18 2015-07-28 04:46:11.000 209 21194.69 100.17 42881.13 47833.20 2015-07-28 04:46:12.000 209 21194.70 100.10 42881.14 47833.18 2015-07-28 04:46:13.000 209 21194.70 100.03 42881.17 47833.19 2015-07-28 04:46:14.000 209 21194.70 100.01 42881.21 47833.23 2015-07-28 04:46:15.000 209 21194.70 99.96 42881.21 47833.25 2015-07-28 04:46:16.000 209 21194.70 99.93 42881.20 47833.25 2015-07-28 04:46:17.000 209 21194.69 99.90 42881.22 47833.28 2015-07-28 04:46:18.000 209 21194.70 99.88 42881.25 47833.29 2015-07-28 04:46:19.000 209 21194.66 99.87 42881.27 47833.30 2015-07-28 04:46:20.000 209 21194.62 99.89 42881.27 47833.32 2015-07-28 04:46:21.000 209 21194.62 99.94 42881.27 47833.31 2015-07-28 04:46:22.000 209 21194.58 99.97 42881.29 47833.28 2015-07-28 04:46:23.000 209 21194.56 99.98 42881.27 47833.26 2015-07-28 04:46:24.000 209 21194.56 99.98 42881.26 47833.24 2015-07-28 04:46:25.000 209 21194.55 99.98 42881.25 47833.24 2015-07-28 04:46:26.000 209 21194.58 99.94 42881.26 47833.23 2015-07-28 04:46:27.000 209 21194.58 99.88 42881.26 47833.21 2015-07-28 04:46:28.000 209 21194.60 99.85 42881.29 47833.26 2015-07-28 04:46:29.000 209 21194.58 99.84 42881.29 47833.27 2015-07-28 04:46:30.000 209 21194.61 99.81 42881.30 47833.27 2015-07-28 04:46:31.000 209 21194.64 99.77 42881.28 47833.31 2015-07-28 04:46:32.000 209 21194.65 99.74 42881.32 47833.29 2015-07-28 04:46:33.000 209 21194.62 99.71 42881.31 47833.30 2015-07-28 04:46:34.000 209 21194.64 99.69 42881.31 47833.32 2015-07-28 04:46:35.000 209 21194.62 99.67 42881.32 47833.31 2015-07-28 04:46:36.000 209 21194.60 99.62 42881.34 47833.35 2015-07-28 04:46:37.000 209 21194.57 99.56 42881.34 47833.32 2015-07-28 04:46:38.000 209 21194.57 99.53 42881.36 47833.31 2015-07-28 04:46:39.000 209 21194.57 99.49 42881.39 47833.33 2015-07-28 04:46:40.000 209 21194.59 99.47 42881.37 47833.37 2015-07-28 04:46:41.000 209 21194.57 99.44 42881.42 47833.36 2015-07-28 04:46:42.000 209 21194.57 99.43 42881.42 47833.37 2015-07-28 04:46:43.000 209 21194.57 99.42 42881.45 47833.38 2015-07-28 04:46:44.000 209 21194.59 99.44 42881.45 47833.40 2015-07-28 04:46:45.000 209 21194.60 99.50 42881.42 47833.37 2015-07-28 04:46:46.000 209 21194.58 99.56 42881.40 47833.37 2015-07-28 04:46:47.000 209 21194.61 99.55 42881.42 47833.35 2015-07-28 04:46:48.000 209 21194.63 99.56 42881.41 47833.37 2015-07-28 04:46:49.000 209 21194.61 99.59 42881.42 47833.38 2015-07-28 04:46:50.000 209 21194.61 99.63 42881.44 47833.39 2015-07-28 04:46:51.000 209 21194.62 99.66 42881.42 47833.40 2015-07-28 04:46:52.000 209 21194.66 99.68 42881.39 47833.40 2015-07-28 04:46:53.000 209 21194.66 99.68 42881.38 47833.39 2015-07-28 04:46:54.000 209 21194.66 99.71 42881.39 47833.39 2015-07-28 04:46:55.000 209 21194.66 99.70 42881.38 47833.38 2015-07-28 04:46:56.000 209 21194.68 99.67 42881.36 47833.39 2015-07-28 04:46:57.000 209 21194.67 99.66 42881.35 47833.38 2015-07-28 04:46:58.000 209 21194.61 99.69 42881.34 47833.37 2015-07-28 04:46:59.000 209 21194.61 99.72 42881.34 47833.34 2015-07-28 04:47:00.000 209 21194.63 99.74 42881.28 47833.31 2015-07-28 04:47:01.000 209 21194.59 99.74 42881.25 47833.27 2015-07-28 04:47:02.000 209 21194.59 99.70 42881.22 47833.24 2015-07-28 04:47:03.000 209 21194.61 99.66 42881.24 47833.22 2015-07-28 04:47:04.000 209 21194.63 99.64 42881.25 47833.22 2015-07-28 04:47:05.000 209 21194.65 99.63 42881.26 47833.24 2015-07-28 04:47:06.000 209 21194.65 99.64 42881.26 47833.23 2015-07-28 04:47:07.000 209 21194.66 99.64 42881.27 47833.27 2015-07-28 04:47:08.000 209 21194.67 99.62 42881.27 47833.27 2015-07-28 04:47:09.000 209 21194.68 99.62 42881.28 47833.30 2015-07-28 04:47:10.000 209 21194.67 99.64 42881.26 47833.30 2015-07-28 04:47:11.000 209 21194.61 99.67 42881.25 47833.27 2015-07-28 04:47:12.000 209 21194.59 99.71 42881.23 47833.25 2015-07-28 04:47:13.000 209 21194.56 99.71 42881.19 47833.20 2015-07-28 04:47:14.000 209 21194.54 99.71 42881.14 47833.13 2015-07-28 04:47:15.000 209 21194.52 99.70 42881.12 47833.11 2015-07-28 04:47:16.000 209 21194.53 99.68 42881.07 47833.07 2015-07-28 04:47:17.000 209 21194.54 99.65 42881.07 47833.05 2015-07-28 04:47:18.000 209 21194.52 99.59 42881.09 47833.07 2015-07-28 04:47:19.000 209 21194.49 99.56 42881.09 47833.05 2015-07-28 04:47:20.000 209 21194.52 99.54 42881.09 47833.05 2015-07-28 04:47:21.000 209 21194.54 99.49 42881.09 47833.04 2015-07-28 04:47:22.000 209 21194.55 99.45 42881.09 47833.05 2015-07-28 04:47:23.000 209 21194.58 99.39 42881.09 47833.07 2015-07-28 04:47:24.000 209 21194.58 99.33 42881.15 47833.10 2015-07-28 04:47:25.000 209 21194.62 99.27 42881.17 47833.12 2015-07-28 04:47:26.000 209 21194.66 99.20 42881.23 47833.19 2015-07-28 04:47:27.000 209 21194.67 99.12 42881.31 47833.24 2015-07-28 04:47:28.000 209 21194.72 99.09 42881.34 47833.32 2015-07-28 04:47:29.000 209 21194.75 99.06 42881.38 47833.36 2015-07-28 04:47:30.000 209 21194.77 99.05 42881.42 47833.41 2015-07-28 04:47:31.000 209 21194.78 99.08 42881.42 47833.44 2015-07-28 04:47:32.000 209 21194.77 99.08 42881.46 47833.46 2015-07-28 04:47:33.000 209 21194.78 99.09 42881.45 47833.49 2015-07-28 04:47:34.000 209 21194.81 99.14 42881.42 47833.50 2015-07-28 04:47:35.000 209 21194.82 99.15 42881.44 47833.50 2015-07-28 04:47:36.000 209 21194.83 99.17 42881.43 47833.50 2015-07-28 04:47:37.000 209 21194.83 99.21 42881.46 47833.50 2015-07-28 04:47:38.000 209 21194.83 99.22 42881.46 47833.50 2015-07-28 04:47:39.000 209 21194.84 99.25 42881.44 47833.49 2015-07-28 04:47:40.000 209 21194.84 99.31 42881.42 47833.52 2015-07-28 04:47:41.000 209 21194.85 99.37 42881.40 47833.51 2015-07-28 04:47:42.000 209 21194.85 99.42 42881.44 47833.53 2015-07-28 04:47:43.000 209 21194.84 99.45 42881.47 47833.53 2015-07-28 04:47:44.000 209 21194.86 99.51 42881.49 47833.54 2015-07-28 04:47:45.000 209 21194.88 99.55 42881.43 47833.54 2015-07-28 04:47:46.000 209 21194.89 99.61 42881.43 47833.53 2015-07-28 04:47:47.000 209 21194.89 99.66 42881.39 47833.49 2015-07-28 04:47:48.000 209 21194.87 99.70 42881.35 47833.49 2015-07-28 04:47:49.000 209 21194.88 99.73 42881.34 47833.46 2015-07-28 04:47:50.000 209 21194.86 99.77 42881.34 47833.46 2015-07-28 04:47:51.000 209 21194.88 99.80 42881.34 47833.46 2015-07-28 04:47:52.000 209 21194.89 99.82 42881.30 47833.44 2015-07-28 04:47:53.000 209 21194.90 99.85 42881.31 47833.44 2015-07-28 04:47:54.000 209 21194.90 99.91 42881.29 47833.43 2015-07-28 04:47:55.000 209 21194.87 99.96 42881.27 47833.41 2015-07-28 04:47:56.000 209 21194.86 100.03 42881.28 47833.39 2015-07-28 04:47:57.000 209 21194.89 100.11 42881.27 47833.38 2015-07-28 04:47:58.000 209 21194.85 100.18 42881.26 47833.36 2015-07-28 04:47:59.000 209 21194.86 100.26 42881.25 47833.35 2015-07-28 04:48:00.000 209 21194.87 100.31 42881.23 47833.34 2015-07-28 04:48:01.000 209 21194.87 100.37 42881.21 47833.34 2015-07-28 04:48:02.000 209 21194.89 100.40 42881.20 47833.32 2015-07-28 04:48:03.000 209 21194.90 100.41 42881.21 47833.31 2015-07-28 04:48:04.000 209 21194.91 100.40 42881.20 47833.29 2015-07-28 04:48:05.000 209 21194.91 100.45 42881.21 47833.34 2015-07-28 04:48:06.000 209 21194.92 100.47 42881.18 47833.33 2015-07-28 04:48:07.000 209 21194.92 100.49 42881.20 47833.32 2015-07-28 04:48:08.000 209 21194.89 100.55 42881.15 47833.32 2015-07-28 04:48:09.000 209 21194.86 100.62 42881.11 47833.29 2015-07-28 04:48:10.000 209 21194.82 100.70 42881.09 47833.26 2015-07-28 04:48:11.000 209 21194.81 100.79 42881.04 47833.22 2015-07-28 04:48:12.000 209 21194.80 100.84 42881.01 47833.16 2015-07-28 04:48:13.000 209 21194.82 100.89 42880.97 47833.10 2015-07-28 04:48:14.000 209 21194.83 100.90 42880.93 47833.08 2015-07-28 04:48:15.000 209 21194.81 100.93 42880.93 47833.04 2015-07-28 04:48:16.000 209 21194.84 100.94 42880.91 47833.04 2015-07-28 04:48:17.000 209 21194.89 100.92 42880.92 47833.07 2015-07-28 04:48:18.000 209 21194.94 100.89 42880.93 47833.08 2015-07-28 04:48:19.000 209 21194.97 100.82 42880.95 47833.10 2015-07-28 04:48:20.000 209 21195.01 100.79 42880.97 47833.16 2015-07-28 04:48:21.000 209 21195.04 100.74 42881.01 47833.17 2015-07-28 04:48:22.000 209 21195.08 100.66 42881.04 47833.25 2015-07-28 04:48:23.000 209 21195.12 100.59 42881.09 47833.31 2015-07-28 04:48:24.000 209 21195.15 100.57 42881.16 47833.37 2015-07-28 04:48:25.000 209 21195.14 100.54 42881.19 47833.41 2015-07-28 04:48:26.000 209 21195.14 100.49 42881.23 47833.46 2015-07-28 04:48:27.000 209 21195.15 100.41 42881.28 47833.50 2015-07-28 04:48:28.000 209 21195.18 100.37 42881.31 47833.54 2015-07-28 04:48:29.000 209 21195.18 100.38 42881.38 47833.57 2015-07-28 04:48:30.000 209 21195.17 100.43 42881.38 47833.61 2015-07-28 04:48:31.000 209 21195.16 100.44 42881.41 47833.63 2015-07-28 04:48:32.000 209 21195.13 100.42 42881.45 47833.65 2015-07-28 04:48:33.000 209 21195.14 100.40 42881.46 47833.66 2015-07-28 04:48:34.000 209 21195.15 100.39 42881.49 47833.70 2015-07-28 04:48:35.000 209 21195.13 100.38 42881.51 47833.72 2015-07-28 04:48:36.000 209 21195.10 100.41 42881.54 47833.71 2015-07-28 04:48:37.000 209 21195.09 100.43 42881.55 47833.72 2015-07-28 04:48:38.000 209 21195.11 100.42 42881.56 47833.76 2015-07-28 04:48:39.000 209 21195.13 100.42 42881.57 47833.74 2015-07-28 04:48:40.000 209 21195.12 100.42 42881.57 47833.75 2015-07-28 04:48:41.000 209 21195.10 100.44 42881.57 47833.78 2015-07-28 04:48:42.000 209 21195.15 100.47 42881.59 47833.79 2015-07-28 04:48:43.000 209 21195.12 100.47 42881.60 47833.81 2015-07-28 04:48:44.000 209 21195.14 100.48 42881.61 47833.80 2015-07-28 04:48:45.000 209 21195.14 100.50 42881.60 47833.83 2015-07-28 04:48:46.000 209 21195.15 100.51 42881.61 47833.81 2015-07-28 04:48:47.000 209 21195.12 100.51 42881.62 47833.86 2015-07-28 04:48:48.000 209 21195.12 100.51 42881.61 47833.82 2015-07-28 04:48:49.000 209 21195.14 100.47 42881.58 47833.83 2015-07-28 04:48:50.000 209 21195.12 100.44 42881.63 47833.83 2015-07-28 04:48:51.000 209 21195.09 100.40 42881.63 47833.83 2015-07-28 04:48:52.000 209 21195.07 100.38 42881.63 47833.84 2015-07-28 04:48:53.000 209 21195.05 100.35 42881.65 47833.82 2015-07-28 04:48:54.000 209 21195.03 100.32 42881.65 47833.81 2015-07-28 04:48:55.000 209 21194.99 100.31 42881.69 47833.78 2015-07-28 04:48:56.000 209 21194.97 100.31 42881.71 47833.78 2015-07-28 04:48:57.000 209 21194.95 100.26 42881.66 47833.80 2015-07-28 04:48:58.000 209 21194.92 100.26 42881.68 47833.79 2015-07-28 04:48:59.000 209 21194.91 100.28 42881.67 47833.79 2015-07-28 04:49:00.000 209 21194.91 100.27 42881.65 47833.77 2015-07-28 04:49:01.000 209 21194.88 100.29 42881.65 47833.77 2015-07-28 04:49:02.000 209 21194.84 100.32 42881.65 47833.74 2015-07-28 04:49:03.000 209 21194.83 100.33 42881.67 47833.72 2015-07-28 04:49:04.000 209 21194.80 100.32 42881.65 47833.68 2015-07-28 04:49:05.000 209 21194.75 100.36 42881.63 47833.70 2015-07-28 04:49:06.000 209 21194.75 100.39 42881.60 47833.67 2015-07-28 04:49:07.000 209 21194.71 100.41 42881.59 47833.65 2015-07-28 04:49:08.000 209 21194.69 100.43 42881.56 47833.60 2015-07-28 04:49:09.000 209 21194.63 100.50 42881.53 47833.58 2015-07-28 04:49:10.000 209 21194.58 100.60 42881.48 47833.52 2015-07-28 04:49:11.000 209 21194.55 100.68 42881.44 47833.45 2015-07-28 04:49:12.000 209 21194.53 100.72 42881.42 47833.39 2015-07-28 04:49:13.000 209 21194.53 100.73 42881.36 47833.33 2015-07-28 04:49:14.000 209 21194.48 100.75 42881.33 47833.29 2015-07-28 04:49:15.000 209 21194.48 100.74 42881.34 47833.29 2015-07-28 04:49:16.000 209 21194.52 100.74 42881.30 47833.27 2015-07-28 04:49:17.000 209 21194.51 100.77 42881.29 47833.26 2015-07-28 04:49:18.000 209 21194.53 100.81 42881.29 47833.28 2015-07-28 04:49:19.000 209 21194.55 100.82 42881.31 47833.27 2015-07-28 04:49:20.000 209 21194.57 100.84 42881.31 47833.26 2015-07-28 04:49:21.000 209 21194.62 100.84 42881.29 47833.27 2015-07-28 04:49:22.000 209 21194.63 100.84 42881.28 47833.26 2015-07-28 04:49:23.000 209 21194.66 100.86 42881.28 47833.29 2015-07-28 04:49:24.000 209 21194.70 100.86 42881.30 47833.33 2015-07-28 04:49:25.000 209 21194.72 100.87 42881.30 47833.33 2015-07-28 04:49:26.000 209 21194.72 100.86 42881.33 47833.36 2015-07-28 04:49:27.000 209 21194.74 100.83 42881.33 47833.38 2015-07-28 04:49:28.000 209 21194.78 100.84 42881.35 47833.39 2015-07-28 04:49:29.000 209 21194.81 100.85 42881.35 47833.39 2015-07-28 04:49:30.000 209 21194.81 100.81 42881.35 47833.42 2015-07-28 04:49:31.000 209 21194.82 100.77 42881.35 47833.44 2015-07-28 04:49:32.000 209 21194.87 100.69 42881.35 47833.42 2015-07-28 04:49:33.000 209 21194.85 100.66 42881.38 47833.46 2015-07-28 04:49:34.000 209 21194.83 100.63 42881.42 47833.47 2015-07-28 04:49:35.000 209 21194.82 100.55 42881.39 47833.48 2015-07-28 04:49:36.000 209 21194.81 100.50 42881.38 47833.46 2015-07-28 04:49:37.000 209 21194.80 100.51 42881.39 47833.48 2015-07-28 04:49:38.000 209 21194.76 100.50 42881.38 47833.45 2015-07-28 04:49:39.000 209 21194.72 100.50 42881.35 47833.40 2015-07-28 04:49:40.000 209 21194.70 100.49 42881.31 47833.38 2015-07-28 04:49:41.000 209 21194.69 100.50 42881.25 47833.34 2015-07-28 04:49:42.000 209 21194.70 100.51 42881.25 47833.33 2015-07-28 04:49:43.000 209 21194.71 100.51 42881.24 47833.28 2015-07-28 04:49:44.000 209 21194.69 100.54 42881.22 47833.27 2015-07-28 04:49:45.000 209 21194.70 100.55 42881.23 47833.28 2015-07-28 04:49:46.000 209 21194.72 100.54 42881.20 47833.29 2015-07-28 04:49:47.000 209 21194.71 100.56 42881.21 47833.27 2015-07-28 04:49:48.000 209 21194.66 100.59 42881.21 47833.29 2015-07-28 04:49:49.000 209 21194.65 100.61 42881.24 47833.27 2015-07-28 04:49:50.000 209 21194.66 100.65 42881.21 47833.26 2015-07-28 04:49:51.000 209 21194.67 100.70 42881.19 47833.24 2015-07-28 04:49:52.000 209 21194.68 100.72 42881.15 47833.20 2015-07-28 04:49:53.000 209 21194.67 100.73 42881.13 47833.19 2015-07-28 04:49:54.000 209 21194.67 100.75 42881.13 47833.16 2015-07-28 04:49:55.000 209 21194.68 100.76 42881.12 47833.17 2015-07-28 04:49:56.000 209 21194.65 100.77 42881.12 47833.18 2015-07-28 04:49:57.000 209 21194.68 100.81 42881.10 47833.16 2015-07-28 04:49:58.000 209 21194.68 100.85 42881.10 47833.15 2015-07-28 04:49:59.000 209 21194.66 100.86 42881.10 47833.13 2015-07-28 04:50:00.000 209 21194.67 100.89 42881.08 47833.13 2015-07-28 04:50:01.000 209 21194.68 100.92 42881.08 47833.13 2015-07-28 04:50:02.000 209 21194.71 100.93 42881.09 47833.12 2015-07-28 04:50:03.000 209 21194.74 100.93 42881.11 47833.15 2015-07-28 04:50:04.000 209 21194.80 100.96 42881.14 47833.17 2015-07-28 04:50:05.000 209 21194.82 100.99 42881.18 47833.23 2015-07-28 04:50:06.000 209 21194.85 101.05 42881.20 47833.27 2015-07-28 04:50:07.000 209 21194.87 101.15 42881.18 47833.30 2015-07-28 04:50:08.000 209 21194.84 101.25 42881.19 47833.31 2015-07-28 04:50:09.000 209 21194.85 101.31 42881.20 47833.29 2015-07-28 04:50:10.000 209 21194.86 101.43 42881.18 47833.32 2015-07-28 04:50:11.000 209 21194.87 101.51 42881.16 47833.30 2015-07-28 04:50:12.000 209 21194.89 101.61 42881.16 47833.30 2015-07-28 04:50:13.000 209 21194.89 101.68 42881.16 47833.28 2015-07-28 04:50:14.000 209 21194.91 101.77 42881.11 47833.26 2015-07-28 04:50:15.000 209 21194.94 101.81 42881.07 47833.25 2015-07-28 04:50:16.000 209 21194.94 101.84 42881.03 47833.21 2015-07-28 04:50:17.000 209 21194.91 101.90 42880.99 47833.17 2015-07-28 04:50:18.000 209 21194.92 101.94 42880.93 47833.16 2015-07-28 04:50:19.000 209 21194.94 101.94 42880.91 47833.14 2015-07-28 04:50:20.000 209 21194.94 101.93 42880.89 47833.11 2015-07-28 04:50:21.000 209 21194.90 101.96 42880.92 47833.09 2015-07-28 04:50:22.000 209 21194.87 101.97 42880.88 47833.10 2015-07-28 04:50:23.000 209 21194.90 102.02 42880.86 47833.06 2015-07-28 04:50:24.000 209 21194.87 102.05 42880.82 47833.06 2015-07-28 04:50:25.000 209 21194.87 102.03 42880.82 47833.02 2015-07-28 04:50:26.000 209 21194.89 102.06 42880.82 47833.03 2015-07-28 04:50:27.000 209 21194.86 102.07 42880.80 47833.02 2015-07-28 04:50:28.000 209 21194.84 102.07 42880.83 47833.00 2015-07-28 04:50:29.000 209 21194.88 102.09 42880.85 47833.00 2015-07-28 04:50:30.000 209 21194.91 102.10 42880.84 47833.02 2015-07-28 04:50:31.000 209 21194.91 102.14 42880.83 47833.02 2015-07-28 04:50:32.000 209 21194.92 102.15 42880.81 47833.00 2015-07-28 04:50:33.000 209 21194.93 102.14 42880.85 47833.04 2015-07-28 04:50:34.000 209 21194.90 102.14 42880.87 47833.05 2015-07-28 04:50:35.000 209 21194.91 102.14 42880.87 47833.05 2015-07-28 04:50:36.000 209 21194.91 102.13 42880.86 47833.07 2015-07-28 04:50:37.000 209 21194.91 102.13 42880.83 47833.06 2015-07-28 04:50:38.000 209 21194.92 102.09 42880.84 47833.08 2015-07-28 04:50:39.000 209 21194.92 102.07 42880.89 47833.08 2015-07-28 04:50:40.000 209 21194.96 102.07 42880.89 47833.08 2015-07-28 04:50:41.000 209 21194.94 102.05 42880.89 47833.07 2015-07-28 04:50:42.000 209 21194.95 102.01 42880.89 47833.09 2015-07-28 04:50:43.000 209 21194.94 101.97 42880.91 47833.08 2015-07-28 04:50:44.000 209 21194.97 101.89 42880.91 47833.12 2015-07-28 04:50:45.000 209 21194.99 101.88 42880.92 47833.11 2015-07-28 04:50:46.000 209 21194.96 101.88 42880.94 47833.13 2015-07-28 04:50:47.000 209 21194.97 101.86 42880.95 47833.15 2015-07-28 04:50:48.000 209 21194.99 101.85 42880.95 47833.14 2015-07-28 04:50:49.000 209 21194.96 101.85 42880.93 47833.17 2015-07-28 04:50:50.000 209 21194.98 101.83 42880.92 47833.13 2015-07-28 04:50:51.000 209 21195.05 101.75 42880.96 47833.15 2015-07-28 04:50:52.000 209 21195.09 101.66 42880.98 47833.19 2015-07-28 04:50:53.000 209 21195.11 101.65 42881.01 47833.24 2015-07-28 04:50:54.000 209 21195.14 101.61 42881.05 47833.26 2015-07-28 04:50:55.000 209 21195.12 101.58 42881.04 47833.31 2015-07-28 04:50:56.000 209 21195.12 101.55 42881.07 47833.34 2015-07-28 04:50:57.000 209 21195.13 101.54 42881.11 47833.35 2015-07-28 04:50:58.000 209 21195.14 101.51 42881.12 47833.36 2015-07-28 04:50:59.000 209 21195.14 101.48 42881.17 47833.37 2015-07-28 04:51:00.000 209 21195.15 101.44 42881.16 47833.41 2015-07-28 04:51:01.000 209 21195.19 101.43 42881.22 47833.44 2015-07-28 04:51:02.000 209 21195.19 101.42 42881.22 47833.45 2015-07-28 04:51:03.000 209 21195.20 101.42 42881.21 47833.45 2015-07-28 04:51:04.000 209 21195.21 101.43 42881.21 47833.46 2015-07-28 04:51:05.000 209 21195.22 101.42 42881.19 47833.46 2015-07-28 04:51:06.000 209 21195.22 101.38 42881.20 47833.47 2015-07-28 04:51:07.000 209 21195.19 101.35 42881.22 47833.45 2015-07-28 04:51:08.000 209 21195.20 101.35 42881.20 47833.47 2015-07-28 04:51:09.000 209 21195.22 101.36 42881.20 47833.48 2015-07-28 04:51:10.000 209 21195.22 101.36 42881.19 47833.49 2015-07-28 04:51:11.000 209 21195.24 101.38 42881.18 47833.47 2015-07-28 04:51:12.000 209 21195.23 101.40 42881.19 47833.46 2015-07-28 04:51:13.000 209 21195.24 101.42 42881.19 47833.48 2015-07-28 04:51:14.000 209 21195.25 101.42 42881.21 47833.51 2015-07-28 04:51:15.000 209 21195.26 101.42 42881.22 47833.49 2015-07-28 04:51:16.000 209 21195.26 101.42 42881.21 47833.51 2015-07-28 04:51:17.000 209 21195.27 101.44 42881.21 47833.54 2015-07-28 04:51:18.000 209 21195.26 101.49 42881.20 47833.52 2015-07-28 04:51:19.000 209 21195.26 101.54 42881.19 47833.51 2015-07-28 04:51:20.000 209 21195.24 101.59 42881.15 47833.48 2015-07-28 04:51:21.000 209 21195.28 101.58 42881.17 47833.48 2015-07-28 04:51:22.000 209 21195.29 101.58 42881.18 47833.48 2015-07-28 04:51:23.000 209 21195.27 101.59 42881.16 47833.49 2015-07-28 04:51:24.000 209 21195.31 101.61 42881.18 47833.49 2015-07-28 04:51:25.000 209 21195.33 101.66 42881.16 47833.49 2015-07-28 04:51:26.000 209 21195.33 101.73 42881.18 47833.52 2015-07-28 04:51:27.000 209 21195.32 101.80 42881.18 47833.51 2015-07-28 04:51:28.000 209 21195.32 101.84 42881.18 47833.51 2015-07-28 04:51:29.000 209 21195.33 101.89 42881.14 47833.50 2015-07-28 04:51:30.000 209 21195.36 101.92 42881.11 47833.48 2015-07-28 04:51:31.000 209 21195.37 101.95 42881.13 47833.50 2015-07-28 04:51:32.000 209 21195.37 101.99 42881.14 47833.51 2015-07-28 04:51:33.000 209 21195.37 102.02 42881.14 47833.46 2015-07-28 04:51:34.000 209 21195.40 102.05 42881.13 47833.46 2015-07-28 04:51:35.000 209 21195.41 102.07 42881.14 47833.48 2015-07-28 04:51:36.000 209 21195.40 102.10 42881.13 47833.47 2015-07-28 04:51:37.000 209 21195.39 102.14 42881.08 47833.47 2015-07-28 04:51:38.000 209 21195.37 102.20 42881.11 47833.47 2015-07-28 04:51:39.000 209 21195.36 102.24 42881.08 47833.44 2015-07-28 04:51:40.000 209 21195.39 102.27 42881.03 47833.44 2015-07-28 04:51:41.000 209 21195.39 102.29 42881.08 47833.43 2015-07-28 04:51:42.000 209 21195.40 102.29 42881.08 47833.44 2015-07-28 04:51:43.000 209 21195.39 102.30 42881.06 47833.41 2015-07-28 04:51:44.000 209 21195.41 102.32 42881.04 47833.42 2015-07-28 04:51:45.000 209 21195.40 102.32 42881.04 47833.40 2015-07-28 04:51:46.000 209 21195.39 102.33 42881.06 47833.41 2015-07-28 04:51:47.000 209 21195.37 102.31 42881.04 47833.42 2015-07-28 04:51:48.000 209 21195.35 102.30 42881.06 47833.41 2015-07-28 04:51:49.000 209 21195.37 102.26 42881.06 47833.42 2015-07-28 04:51:50.000 209 21195.38 102.22 42881.05 47833.41 2015-07-28 04:51:51.000 209 21195.38 102.17 42881.08 47833.43 2015-07-28 04:51:52.000 209 21195.40 102.16 42881.08 47833.44 2015-07-28 04:51:53.000 209 21195.37 102.15 42881.09 47833.44 2015-07-28 04:51:54.000 209 21195.39 102.15 42881.10 47833.48 2015-07-28 04:51:55.000 209 21195.41 102.14 42881.10 47833.48 2015-07-28 04:51:56.000 209 21195.40 102.13 42881.14 47833.48 2015-07-28 04:51:57.000 209 21195.43 102.12 42881.14 47833.50 2015-07-28 04:51:58.000 209 21195.46 102.11 42881.14 47833.51 2015-07-28 04:51:59.000 209 21195.45 102.10 42881.14 47833.53 2015-07-28 04:52:00.000 209 21195.46 102.12 42881.12 47833.54 2015-07-28 04:52:01.000 209 21195.48 102.11 42881.16 47833.54 2015-07-28 04:52:02.000 209 21195.48 102.13 42881.19 47833.58 2015-07-28 04:52:03.000 209 21195.46 102.15 42881.16 47833.55 2015-07-28 04:52:04.000 209 21195.47 102.17 42881.13 47833.55 2015-07-28 04:52:05.000 209 21195.46 102.16 42881.11 47833.53 2015-07-28 04:52:06.000 209 21195.49 102.15 42881.12 47833.52 2015-07-28 04:52:07.000 209 21195.46 102.17 42881.10 47833.52 2015-07-28 04:52:08.000 209 21195.44 102.16 42881.08 47833.50 2015-07-28 04:52:09.000 209 21195.45 102.15 42881.11 47833.49 2015-07-28 04:52:10.000 209 21195.43 102.15 42881.12 47833.46 2015-07-28 04:52:11.000 209 21195.44 102.13 42881.08 47833.47 2015-07-28 04:52:12.000 209 21195.48 102.11 42881.07 47833.48 2015-07-28 04:52:13.000 209 21195.50 102.08 42881.10 47833.48 2015-07-28 04:52:14.000 209 21195.50 102.03 42881.10 47833.50 2015-07-28 04:52:15.000 209 21195.52 102.00 42881.13 47833.54 2015-07-28 04:52:16.000 209 21195.56 101.98 42881.18 47833.56 2015-07-28 04:52:17.000 209 21195.61 101.95 42881.21 47833.60 2015-07-28 04:52:18.000 209 21195.63 101.91 42881.23 47833.64 2015-07-28 04:52:19.000 209 21195.66 101.92 42881.22 47833.67 2015-07-28 04:52:20.000 209 21195.67 101.91 42881.26 47833.68 2015-07-28 04:52:21.000 209 21195.68 101.91 42881.27 47833.68 2015-07-28 04:52:22.000 209 21195.72 101.90 42881.28 47833.74 2015-07-28 04:52:23.000 209 21195.72 101.88 42881.32 47833.77 2015-07-28 04:52:24.000 209 21195.75 101.84 42881.30 47833.77 2015-07-28 04:52:25.000 209 21195.75 101.83 42881.31 47833.80 2015-07-28 04:52:26.000 209 21195.77 101.82 42881.32 47833.82 2015-07-28 04:52:27.000 209 21195.75 101.80 42881.34 47833.81 2015-07-28 04:52:28.000 209 21195.80 101.76 42881.35 47833.83 2015-07-28 04:52:29.000 209 21195.82 101.74 42881.37 47833.83 2015-07-28 04:52:30.000 209 21195.82 101.71 42881.40 47833.86 2015-07-28 04:52:31.000 209 21195.81 101.70 42881.40 47833.86 2015-07-28 04:52:32.000 209 21195.81 101.70 42881.35 47833.88 2015-07-28 04:52:33.000 209 21195.81 101.67 42881.36 47833.86 2015-07-28 04:52:34.000 209 21195.82 101.65 42881.34 47833.89 2015-07-28 04:52:35.000 209 21195.82 101.66 42881.35 47833.87 2015-07-28 04:52:36.000 209 21195.81 101.64 42881.36 47833.87 2015-07-28 04:52:37.000 209 21195.81 101.65 42881.36 47833.88 2015-07-28 04:52:38.000 209 21195.82 101.64 42881.34 47833.86 2015-07-28 04:52:39.000 209 21195.79 101.66 42881.34 47833.84 2015-07-28 04:52:40.000 209 21195.78 101.66 42881.33 47833.86 2015-07-28 04:52:41.000 209 21195.80 101.69 42881.34 47833.85 2015-07-28 04:52:42.000 209 21195.80 101.70 42881.32 47833.84 2015-07-28 04:52:43.000 209 21195.78 101.70 42881.29 47833.82 2015-07-28 04:52:44.000 209 21195.79 101.70 42881.29 47833.82 2015-07-28 04:52:45.000 209 21195.80 101.68 42881.29 47833.81 2015-07-28 04:52:46.000 209 21195.80 101.69 42881.29 47833.84 2015-07-28 04:52:47.000 209 21195.82 101.70 42881.25 47833.80 2015-07-28 04:52:48.000 209 21195.84 101.67 42881.27 47833.81 2015-07-28 04:52:49.000 209 21195.81 101.67 42881.28 47833.82 2015-07-28 04:52:50.000 209 21195.85 101.64 42881.26 47833.81 2015-07-28 04:52:51.000 209 21195.87 101.62 42881.28 47833.82 2015-07-28 04:52:52.000 209 21195.85 101.61 42881.30 47833.81 2015-07-28 04:52:53.000 209 21195.87 101.61 42881.30 47833.84 2015-07-28 04:52:54.000 209 21195.88 101.61 42881.27 47833.85 2015-07-28 04:52:55.000 209 21195.88 101.62 42881.27 47833.84 2015-07-28 04:52:56.000 209 21195.89 101.62 42881.29 47833.83 2015-07-28 04:52:57.000 209 21195.93 101.61 42881.30 47833.85 2015-07-28 04:52:58.000 209 21195.92 101.59 42881.33 47833.87 2015-07-28 04:52:59.000 209 21195.90 101.62 42881.37 47833.89 2015-07-28 04:53:00.000 209 21195.91 101.64 42881.38 47833.92 2015-07-28 04:53:01.000 209 21195.93 101.60 42881.39 47833.91 2015-07-28 04:53:02.000 209 21195.93 101.56 42881.44 47833.93 2015-07-28 04:53:03.000 209 21195.99 101.54 42881.46 47833.98 2015-07-28 04:53:04.000 209 21195.98 101.49 42881.46 47834.01 2015-07-28 04:53:05.000 209 21195.96 101.48 42881.47 47834.05 2015-07-28 04:53:06.000 209 21195.96 101.48 42881.50 47834.06 2015-07-28 04:53:07.000 209 21195.97 101.49 42881.53 47834.08 2015-07-28 04:53:08.000 209 21195.96 101.49 42881.52 47834.11 2015-07-28 04:53:09.000 209 21195.99 101.50 42881.52 47834.09 2015-07-28 04:53:10.000 209 21195.99 101.48 42881.51 47834.11 2015-07-28 04:53:11.000 209 21196.01 101.48 42881.50 47834.10 2015-07-28 04:53:12.000 209 21196.01 101.48 42881.50 47834.11 2015-07-28 04:53:13.000 209 21196.00 101.48 42881.52 47834.13 2015-07-28 04:53:14.000 209 21196.03 101.43 42881.53 47834.13 2015-07-28 04:53:15.000 209 21196.03 101.40 42881.57 47834.15 2015-07-28 04:53:16.000 209 21196.03 101.43 42881.57 47834.14 2015-07-28 04:53:17.000 209 21196.01 101.42 42881.59 47834.15 2015-07-28 04:53:18.000 209 21195.98 101.41 42881.57 47834.14 2015-07-28 04:53:19.000 209 21195.96 101.42 42881.55 47834.11 2015-07-28 04:53:20.000 209 21195.95 101.39 42881.57 47834.14 2015-07-28 04:53:21.000 209 21195.97 101.39 42881.58 47834.13 2015-07-28 04:53:22.000 209 21195.94 101.38 42881.57 47834.13 2015-07-28 04:53:23.000 209 21195.90 101.36 42881.58 47834.08 2015-07-28 04:53:24.000 209 21195.93 101.29 42881.57 47834.11 2015-07-28 04:53:25.000 209 21195.90 101.26 42881.56 47834.12 2015-07-28 04:53:26.000 209 21195.89 101.24 42881.58 47834.12 2015-07-28 04:53:27.000 209 21195.84 101.24 42881.57 47834.11 2015-07-28 04:53:28.000 209 21195.82 101.27 42881.54 47834.08 2015-07-28 04:53:29.000 209 21195.80 101.25 42881.54 47834.06 2015-07-28 04:53:30.000 209 21195.76 101.22 42881.52 47834.03 2015-07-28 04:53:31.000 209 21195.73 101.17 42881.52 47833.99 2015-07-28 04:53:32.000 209 21195.72 101.13 42881.55 47833.98 2015-07-28 04:53:33.000 209 21195.73 101.10 42881.54 47833.99 2015-07-28 04:53:34.000 209 21195.70 101.12 42881.49 47833.95 2015-07-28 04:53:35.000 209 21195.69 101.10 42881.47 47833.94 2015-07-28 04:53:36.000 209 21195.68 101.06 42881.47 47833.88 2015-07-28 04:53:37.000 209 21195.68 101.02 42881.44 47833.88 2015-07-28 04:53:38.000 209 21195.68 101.02 42881.45 47833.90 2015-07-28 04:53:39.000 209 21195.65 100.97 42881.48 47833.89 2015-07-28 04:53:40.000 209 21195.67 100.95 42881.51 47833.88 2015-07-28 04:53:41.000 209 21195.67 100.94 42881.51 47833.90 2015-07-28 04:53:42.000 209 21195.66 100.91 42881.52 47833.88 2015-07-28 04:53:43.000 209 21195.67 100.86 42881.54 47833.90 2015-07-28 04:53:44.000 209 21195.66 100.88 42881.54 47833.91 2015-07-28 04:53:45.000 209 21195.63 100.92 42881.52 47833.87 2015-07-28 04:53:46.000 209 21195.64 100.95 42881.52 47833.86 2015-07-28 04:53:47.000 209 21195.65 100.94 42881.51 47833.85 2015-07-28 04:53:48.000 209 21195.64 100.95 42881.49 47833.82 2015-07-28 04:53:49.000 209 21195.62 100.95 42881.46 47833.81 2015-07-28 04:53:50.000 209 21195.63 100.94 42881.46 47833.80 2015-07-28 04:53:51.000 209 21195.63 100.90 42881.44 47833.79 2015-07-28 04:53:52.000 209 21195.65 100.88 42881.41 47833.78 2015-07-28 04:53:53.000 209 21195.65 100.86 42881.40 47833.79 2015-07-28 04:53:54.000 209 21195.62 100.83 42881.38 47833.74 2015-07-28 04:53:55.000 209 21195.64 100.81 42881.38 47833.77 2015-07-28 04:53:56.000 209 21195.65 100.83 42881.34 47833.75 2015-07-28 04:53:57.000 209 21195.69 100.83 42881.37 47833.75 2015-07-28 04:53:58.000 209 21195.75 100.84 42881.39 47833.77 2015-07-28 04:53:59.000 209 21195.76 100.88 42881.37 47833.79 2015-07-28 04:54:00.000 209 21195.76 100.89 42881.37 47833.78 2015-07-28 04:54:01.000 209 21195.75 100.91 42881.37 47833.79 2015-07-28 04:54:02.000 209 21195.76 100.92 42881.36 47833.77 2015-07-28 04:54:03.000 209 21195.78 100.92 42881.37 47833.76 2015-07-28 04:54:04.000 209 21195.83 100.88 42881.35 47833.76 2015-07-28 04:54:05.000 209 21195.85 100.86 42881.34 47833.76 2015-07-28 04:54:06.000 209 21195.82 100.88 42881.35 47833.77 2015-07-28 04:54:07.000 209 21195.82 100.86 42881.32 47833.79 2015-07-28 04:54:08.000 209 21195.85 100.84 42881.32 47833.76 2015-07-28 04:54:09.000 209 21195.89 100.84 42881.31 47833.79 2015-07-28 04:54:10.000 209 21195.87 100.83 42881.30 47833.78 2015-07-28 04:54:11.000 209 21195.86 100.79 42881.29 47833.76 2015-07-28 04:54:12.000 209 21195.82 100.72 42881.29 47833.75 2015-07-28 04:54:13.000 209 21195.81 100.67 42881.30 47833.74 2015-07-28 04:54:14.000 209 21195.78 100.62 42881.28 47833.72 2015-07-28 04:54:15.000 209 21195.78 100.63 42881.30 47833.76 2015-07-28 04:54:16.000 209 21195.78 100.64 42881.31 47833.74 2015-07-28 04:54:17.000 209 21195.79 100.66 42881.29 47833.73 2015-07-28 04:54:18.000 209 21195.81 100.70 42881.32 47833.73 2015-07-28 04:54:19.000 209 21195.82 100.70 42881.33 47833.77 2015-07-28 04:54:20.000 209 21195.83 100.73 42881.33 47833.76 2015-07-28 04:54:21.000 209 21195.84 100.78 42881.34 47833.80 2015-07-28 04:54:22.000 209 21195.85 100.82 42881.36 47833.81 2015-07-28 04:54:23.000 209 21195.86 100.81 42881.37 47833.85 2015-07-28 04:54:24.000 209 21195.82 100.81 42881.38 47833.79 2015-07-28 04:54:25.000 209 21195.80 100.83 42881.37 47833.85 2015-07-28 04:54:26.000 209 21195.78 100.88 42881.40 47833.81 2015-07-28 04:54:27.000 209 21195.77 100.90 42881.33 47833.79 2015-07-28 04:54:28.000 209 21195.78 100.93 42881.31 47833.77 2015-07-28 04:54:29.000 209 21195.78 100.97 42881.29 47833.75 2015-07-28 04:54:30.000 209 21195.79 101.01 42881.30 47833.75 2015-07-28 04:54:31.000 209 21195.79 101.06 42881.31 47833.73 2015-07-28 04:54:32.000 209 21195.82 101.11 42881.34 47833.77 2015-07-28 04:54:33.000 209 21195.82 101.15 42881.34 47833.76 2015-07-28 04:54:34.000 209 21195.83 101.18 42881.35 47833.81 2015-07-28 04:54:35.000 209 21195.85 101.22 42881.37 47833.80 2015-07-28 04:54:36.000 209 21195.83 101.29 42881.35 47833.80 2015-07-28 04:54:37.000 209 21195.80 101.39 42881.33 47833.83 2015-07-28 04:54:38.000 209 21195.80 101.48 42881.26 47833.75 2015-07-28 04:54:39.000 209 21195.80 101.54 42881.24 47833.72 2015-07-28 04:54:40.000 209 21195.81 101.59 42881.21 47833.69 2015-07-28 04:54:41.000 209 21195.82 101.62 42881.16 47833.67 2015-07-28 04:54:42.000 209 21195.84 101.61 42881.17 47833.65 2015-07-28 04:54:43.000 209 21195.89 101.60 42881.16 47833.65 2015-07-28 04:54:44.000 209 21195.90 101.62 42881.19 47833.67 2015-07-28 04:54:45.000 209 21195.91 101.67 42881.19 47833.69 2015-07-28 04:54:46.000 209 21195.90 101.72 42881.19 47833.72 2015-07-28 04:54:47.000 209 21195.92 101.73 42881.15 47833.69 2015-07-28 04:54:48.000 209 21195.93 101.73 42881.15 47833.71 2015-07-28 04:54:49.000 209 21195.92 101.76 42881.18 47833.69 2015-07-28 04:54:50.000 209 21195.95 101.79 42881.17 47833.71 2015-07-28 04:54:51.000 209 21195.96 101.82 42881.21 47833.71 2015-07-28 04:54:52.000 209 21195.96 101.87 42881.20 47833.74 2015-07-28 04:54:53.000 209 21195.98 101.92 42881.20 47833.72 2015-07-28 04:54:54.000 209 21195.98 101.95 42881.23 47833.74 2015-07-28 04:54:55.000 209 21195.98 101.97 42881.22 47833.75 2015-07-28 04:54:56.000 209 21195.99 101.97 42881.22 47833.74 2015-07-28 04:54:57.000 209 21195.95 102.00 42881.23 47833.76 2015-07-28 04:54:58.000 209 21195.94 102.02 42881.18 47833.75 2015-07-28 04:54:59.000 209 21195.95 102.05 42881.16 47833.73 2015-07-28 04:55:00.000 209 21195.94 102.08 42881.15 47833.67 2015-07-28 04:55:01.000 209 21195.94 102.09 42881.13 47833.68 2015-07-28 04:55:02.000 209 21195.94 102.08 42881.11 47833.68 2015-07-28 04:55:03.000 209 21195.95 102.09 42881.10 47833.68 2015-07-28 04:55:04.000 209 21196.02 102.08 42881.14 47833.67 2015-07-28 04:55:05.000 209 21196.07 102.10 42881.15 47833.72 2015-07-28 04:55:06.000 209 21196.06 102.08 42881.16 47833.73 2015-07-28 04:55:07.000 209 21196.04 102.04 42881.19 47833.73 2015-07-28 04:55:08.000 209 21196.08 102.04 42881.20 47833.80 2015-07-28 04:55:09.000 209 21196.11 102.03 42881.25 47833.82 2015-07-28 04:55:10.000 209 21196.12 102.01 42881.29 47833.87 2015-07-28 04:55:11.000 209 21196.14 102.00 42881.31 47833.88 2015-07-28 04:55:12.000 209 21196.13 102.02 42881.27 47833.92 2015-07-28 04:55:13.000 209 21196.12 102.00 42881.34 47833.94 2015-07-28 04:55:14.000 209 21196.14 102.02 42881.33 47833.93 2015-07-28 04:55:15.000 209 21196.14 102.05 42881.33 47833.94 2015-07-28 04:55:16.000 209 21196.14 102.07 42881.32 47833.96 2015-07-28 04:55:17.000 209 21196.13 102.10 42881.35 47833.92 2015-07-28 04:55:18.000 209 21196.09 102.11 42881.30 47833.91 2015-07-28 04:55:19.000 209 21196.09 102.12 42881.27 47833.88 2015-07-28 04:55:20.000 209 21196.10 102.14 42881.29 47833.90 2015-07-28 04:55:21.000 209 21196.11 102.17 42881.33 47833.90 2015-07-28 04:55:22.000 209 21196.12 102.17 42881.33 47833.91 2015-07-28 04:55:23.000 209 21196.15 102.18 42881.33 47833.92 2015-07-28 04:55:24.000 209 21196.15 102.21 42881.33 47833.93 2015-07-28 04:55:25.000 209 21196.13 102.21 42881.30 47833.94 2015-07-28 04:55:26.000 209 21196.12 102.23 42881.28 47833.91 2015-07-28 04:55:27.000 209 21196.10 102.25 42881.25 47833.92 2015-07-28 04:55:28.000 209 21196.10 102.29 42881.26 47833.91 2015-07-28 04:55:29.000 209 21196.12 102.29 42881.26 47833.93 2015-07-28 04:55:30.000 209 21196.13 102.29 42881.26 47833.91 2015-07-28 04:55:31.000 209 21196.15 102.30 42881.25 47833.91 2015-07-28 04:55:32.000 209 21196.15 102.32 42881.25 47833.93 2015-07-28 04:55:33.000 209 21196.17 102.33 42881.27 47833.95 2015-07-28 04:55:34.000 209 21196.18 102.31 42881.27 47833.95 2015-07-28 04:55:35.000 209 21196.17 102.35 42881.27 47833.97 2015-07-28 04:55:36.000 209 21196.17 102.37 42881.32 47833.98 2015-07-28 04:55:37.000 209 21196.19 102.35 42881.31 47833.98 2015-07-28 04:55:38.000 209 21196.18 102.34 42881.29 47833.96 2015-07-28 04:55:39.000 209 21196.21 102.32 42881.31 47834.01 2015-07-28 04:55:40.000 209 21196.20 102.35 42881.30 47834.01 2015-07-28 04:55:41.000 209 21196.19 102.31 42881.30 47834.03 2015-07-28 04:55:42.000 209 21196.21 102.27 42881.32 47834.01 2015-07-28 04:55:43.000 209 21196.22 102.26 42881.31 47834.03 2015-07-28 04:55:44.000 209 21196.22 102.28 42881.31 47834.03 2015-07-28 04:55:45.000 209 21196.22 102.31 42881.31 47834.03 2015-07-28 04:55:46.000 209 21196.22 102.30 42881.32 47834.05 2015-07-28 04:55:47.000 209 21196.24 102.27 42881.33 47834.04 2015-07-28 04:55:48.000 209 21196.28 102.23 42881.34 47834.10 2015-07-28 04:55:49.000 209 21196.26 102.26 42881.38 47834.11 2015-07-28 04:55:50.000 209 21196.28 102.32 42881.38 47834.12 2015-07-28 04:55:51.000 209 21196.27 102.37 42881.37 47834.13 2015-07-28 04:55:52.000 209 21196.32 102.41 42881.34 47834.14 2015-07-28 04:55:53.000 209 21196.33 102.44 42881.32 47834.13 2015-07-28 04:55:54.000 209 21196.35 102.44 42881.30 47834.12 2015-07-28 04:55:55.000 209 21196.38 102.45 42881.28 47834.12 2015-07-28 04:55:56.000 209 21196.40 102.46 42881.28 47834.11 2015-07-28 04:55:57.000 209 21196.42 102.42 42881.29 47834.10 2015-07-28 04:55:58.000 209 21196.42 102.42 42881.29 47834.10 2015-07-28 04:55:59.000 209 21196.44 102.42 42881.31 47834.10 2015-07-28 04:56:00.000 209 21196.46 102.43 42881.32 47834.12 2015-07-28 04:56:01.000 209 21196.45 102.42 42881.33 47834.12 2015-07-28 04:56:02.000 209 21196.46 102.42 42881.31 47834.14 2015-07-28 04:56:03.000 209 21196.46 102.39 42881.32 47834.11 2015-07-28 04:56:04.000 209 21196.47 102.41 42881.30 47834.14 2015-07-28 04:56:05.000 209 21196.47 102.42 42881.27 47834.11 2015-07-28 04:56:06.000 209 21196.47 102.40 42881.28 47834.13 2015-07-28 04:56:07.000 209 21196.48 102.39 42881.29 47834.10 2015-07-28 04:56:08.000 209 21196.51 102.34 42881.32 47834.10 2015-07-28 04:56:09.000 209 21196.50 102.33 42881.30 47834.14 2015-07-28 04:56:10.000 209 21196.51 102.29 42881.29 47834.10 2015-07-28 04:56:11.000 209 21196.55 102.23 42881.31 47834.14 2015-07-28 04:56:12.000 209 21196.57 102.20 42881.32 47834.14 2015-07-28 04:56:13.000 209 21196.54 102.16 42881.33 47834.19 2015-07-28 04:56:14.000 209 21196.59 102.12 42881.33 47834.20 2015-07-28 04:56:15.000 209 21196.62 102.12 42881.33 47834.23 2015-07-28 04:56:16.000 209 21196.64 102.10 42881.38 47834.25 2015-07-28 04:56:17.000 209 21196.63 102.12 42881.40 47834.27 2015-07-28 04:56:18.000 209 21196.63 102.12 42881.39 47834.29 2015-07-28 04:56:19.000 209 21196.71 102.13 42881.42 47834.32 2015-07-28 04:56:20.000 209 21196.73 102.11 42881.43 47834.34 2015-07-28 04:56:21.000 209 21196.73 102.11 42881.44 47834.36 2015-07-28 04:56:22.000 209 21196.80 102.10 42881.47 47834.35 2015-07-28 04:56:23.000 209 21196.83 102.07 42881.48 47834.39 2015-07-28 04:56:24.000 209 21196.84 102.04 42881.54 47834.43 2015-07-28 04:56:25.000 209 21196.86 102.03 42881.54 47834.47 2015-07-28 04:56:26.000 209 21196.87 102.01 42881.57 47834.52 2015-07-28 04:56:27.000 209 21196.90 101.99 42881.58 47834.51 2015-07-28 04:56:28.000 209 21196.93 101.96 42881.58 47834.56 2015-07-28 04:56:29.000 209 21196.96 101.93 42881.64 47834.61 2015-07-28 04:56:30.000 209 21196.98 101.92 42881.68 47834.64 2015-07-28 04:56:31.000 209 21196.98 101.90 42881.72 47834.68 2015-07-28 04:56:32.000 209 21196.99 101.89 42881.72 47834.71 2015-07-28 04:56:33.000 209 21197.00 101.90 42881.73 47834.73 2015-07-28 04:56:34.000 209 21197.01 101.87 42881.76 47834.76 2015-07-28 04:56:35.000 209 21197.05 101.86 42881.79 47834.78 2015-07-28 04:56:36.000 209 21197.06 101.85 42881.80 47834.80 2015-07-28 04:56:37.000 209 21197.07 101.85 42881.76 47834.81 2015-07-28 04:56:38.000 209 21197.06 101.86 42881.78 47834.82 2015-07-28 04:56:39.000 209 21197.05 101.88 42881.78 47834.83 2015-07-28 04:56:40.000 209 21197.05 101.89 42881.80 47834.83 2015-07-28 04:56:41.000 209 21197.04 101.91 42881.79 47834.82 2015-07-28 04:56:42.000 209 21197.05 101.93 42881.79 47834.83 2015-07-28 04:56:43.000 209 21197.02 101.94 42881.76 47834.80 2015-07-28 04:56:44.000 209 21196.99 101.94 42881.74 47834.78 2015-07-28 04:56:45.000 209 21196.99 101.93 42881.75 47834.75 2015-07-28 04:56:46.000 209 21196.97 101.93 42881.74 47834.75 2015-07-28 04:56:47.000 209 21196.95 101.95 42881.72 47834.74 2015-07-28 04:56:48.000 209 21196.91 101.97 42881.69 47834.70 2015-07-28 04:56:49.000 209 21196.88 101.97 42881.69 47834.70 2015-07-28 04:56:50.000 209 21196.89 101.96 42881.70 47834.68 2015-07-28 04:56:51.000 209 21196.89 101.98 42881.69 47834.67 2015-07-28 04:56:52.000 209 21196.88 101.99 42881.72 47834.65 2015-07-28 04:56:53.000 209 21196.89 101.99 42881.68 47834.66 2015-07-28 04:56:54.000 209 21196.87 102.00 42881.68 47834.66 2015-07-28 04:56:55.000 209 21196.87 102.04 42881.66 47834.66 2015-07-28 04:56:56.000 209 21196.85 102.05 42881.66 47834.65 2015-07-28 04:56:57.000 209 21196.86 102.07 42881.63 47834.64 2015-07-28 04:56:58.000 209 21196.87 102.09 42881.64 47834.64 2015-07-28 04:56:59.000 209 21196.89 102.13 42881.65 47834.62 2015-07-28 04:57:00.000 209 21196.89 102.14 42881.65 47834.62 2015-07-28 04:57:01.000 209 21196.89 102.15 42881.64 47834.62 2015-07-28 04:57:02.000 209 21196.88 102.16 42881.66 47834.62 2015-07-28 04:57:03.000 209 21196.88 102.18 42881.64 47834.61 2015-07-28 04:57:04.000 209 21196.87 102.20 42881.64 47834.61 2015-07-28 04:57:05.000 209 21196.89 102.22 42881.62 47834.60 2015-07-28 04:57:06.000 209 21196.88 102.22 42881.63 47834.59 2015-07-28 04:57:07.000 209 21196.88 102.28 42881.58 47834.60 2015-07-28 04:57:08.000 209 21196.83 102.34 42881.57 47834.56 2015-07-28 04:57:09.000 209 21196.78 102.41 42881.53 47834.51 2015-07-28 04:57:10.000 209 21196.76 102.43 42881.48 47834.45 2015-07-28 04:57:11.000 209 21196.74 102.40 42881.43 47834.40 2015-07-28 04:57:12.000 209 21196.70 102.42 42881.39 47834.37 2015-07-28 04:57:13.000 209 21196.66 102.49 42881.39 47834.35 2015-07-28 04:57:14.000 209 21196.64 102.56 42881.33 47834.31 2015-07-28 04:57:15.000 209 21196.65 102.57 42881.35 47834.28 2015-07-28 04:57:16.000 209 21196.67 102.55 42881.32 47834.23 2015-07-28 04:57:17.000 209 21196.64 102.54 42881.29 47834.25 2015-07-28 04:57:18.000 209 21196.65 102.52 42881.30 47834.21 2015-07-28 04:57:19.000 209 21196.65 102.50 42881.29 47834.21 2015-07-28 04:57:20.000 209 21196.66 102.50 42881.31 47834.22 2015-07-28 04:57:21.000 209 21196.68 102.49 42881.29 47834.18 2015-07-28 04:57:22.000 209 21196.67 102.50 42881.25 47834.20 2015-07-28 04:57:23.000 209 21196.68 102.48 42881.27 47834.21 2015-07-28 04:57:24.000 209 21196.67 102.50 42881.30 47834.19 2015-07-28 04:57:25.000 209 21196.69 102.48 42881.26 47834.19 2015-07-28 04:57:26.000 209 21196.69 102.47 42881.24 47834.20 2015-07-28 04:57:27.000 209 21196.65 102.50 42881.25 47834.20 2015-07-28 04:57:28.000 209 21196.65 102.55 42881.22 47834.19 2015-07-28 04:57:29.000 209 21196.63 102.59 42881.20 47834.16 2015-07-28 04:57:30.000 209 21196.61 102.62 42881.19 47834.12 2015-07-28 04:57:31.000 209 21196.60 102.61 42881.13 47834.12 2015-07-28 04:57:32.000 209 21196.65 102.61 42881.14 47834.09 2015-07-28 04:57:33.000 209 21196.69 102.54 42881.14 47834.09 2015-07-28 04:57:34.000 209 21196.70 102.52 42881.17 47834.13 2015-07-28 04:57:35.000 209 21196.70 102.54 42881.22 47834.18 2015-07-28 04:57:36.000 209 21196.72 102.58 42881.21 47834.19 2015-07-28 04:57:37.000 209 21196.71 102.65 42881.19 47834.17 2015-07-28 04:57:38.000 209 21196.68 102.70 42881.14 47834.15 2015-07-28 04:57:39.000 209 21196.69 102.75 42881.12 47834.12 2015-07-28 04:57:40.000 209 21196.67 102.78 42881.13 47834.10 2015-07-28 04:57:41.000 209 21196.68 102.76 42881.10 47834.07 2015-07-28 04:57:42.000 209 21196.68 102.76 42881.07 47834.05 2015-07-28 04:57:43.000 209 21196.67 102.75 42881.04 47834.03 2015-07-28 04:57:44.000 209 21196.68 102.74 42881.03 47834.02 2015-07-28 04:57:45.000 209 21196.69 102.75 42881.04 47834.01 2015-07-28 04:57:46.000 209 21196.67 102.76 42881.05 47834.02 2015-07-28 04:57:47.000 209 21196.70 102.73 42881.07 47834.01 2015-07-28 04:57:48.000 209 21196.72 102.69 42881.10 47834.04 2015-07-28 04:57:49.000 209 21196.77 102.67 42881.10 47834.08 2015-07-28 04:57:50.000 209 21196.77 102.66 42881.10 47834.08 2015-07-28 04:57:51.000 209 21196.81 102.63 42881.14 47834.14 2015-07-28 04:57:52.000 209 21196.87 102.58 42881.16 47834.18 2015-07-28 04:57:53.000 209 21196.90 102.54 42881.20 47834.21 2015-07-28 04:57:54.000 209 21196.94 102.48 42881.24 47834.23 2015-07-28 04:57:55.000 209 21196.95 102.46 42881.26 47834.26 2015-07-28 04:57:56.000 209 21196.94 102.42 42881.30 47834.32 2015-07-28 04:57:57.000 209 21196.98 102.31 42881.34 47834.36 2015-07-28 04:57:58.000 209 21196.99 102.24 42881.38 47834.42 2015-07-28 04:57:59.000 209 21197.01 102.20 42881.44 47834.44 2015-07-28 04:58:00.000 209 21196.99 102.20 42881.46 47834.49 2015-07-28 04:58:01.000 209 21196.98 102.24 42881.45 47834.51 2015-07-28 04:58:02.000 209 21196.97 102.32 42881.42 47834.48 2015-07-28 04:58:03.000 209 21197.01 102.32 42881.43 47834.47 2015-07-28 04:58:04.000 209 21197.04 102.31 42881.41 47834.46 2015-07-28 04:58:05.000 209 21197.01 102.33 42881.41 47834.47 2015-07-28 04:58:06.000 209 21197.00 102.36 42881.43 47834.46 2015-07-28 04:58:07.000 209 21196.99 102.36 42881.40 47834.45 2015-07-28 04:58:08.000 209 21197.03 102.36 42881.42 47834.48 2015-07-28 04:58:09.000 209 21197.03 102.35 42881.44 47834.47 2015-07-28 04:58:10.000 209 21197.05 102.36 42881.41 47834.49 2015-07-28 04:58:11.000 209 21197.05 102.35 42881.42 47834.49 2015-07-28 04:58:12.000 209 21197.08 102.32 42881.44 47834.53 2015-07-28 04:58:13.000 209 21197.12 102.28 42881.46 47834.53 2015-07-28 04:58:14.000 209 21197.11 102.28 42881.48 47834.56 2015-07-28 04:58:15.000 209 21197.15 102.27 42881.49 47834.58 2015-07-28 04:58:16.000 209 21197.19 102.25 42881.54 47834.62 2015-07-28 04:58:17.000 209 21197.19 102.23 42881.56 47834.64 2015-07-28 04:58:18.000 209 21197.21 102.22 42881.56 47834.66 2015-07-28 04:58:19.000 209 21197.24 102.23 42881.57 47834.68 2015-07-28 04:58:20.000 209 21197.27 102.22 42881.61 47834.70 2015-07-28 04:58:21.000 209 21197.29 102.23 42881.57 47834.73 2015-07-28 04:58:22.000 209 21197.27 102.24 42881.59 47834.72 2015-07-28 04:58:23.000 209 21197.29 102.23 42881.61 47834.75 2015-07-28 04:58:24.000 209 21197.34 102.22 42881.63 47834.76 2015-07-28 04:58:25.000 209 21197.34 102.21 42881.63 47834.76 2015-07-28 04:58:26.000 209 21197.34 102.19 42881.64 47834.82 2015-07-28 04:58:27.000 209 21197.34 102.16 42881.67 47834.81 2015-07-28 04:58:28.000 209 21197.35 102.15 42881.67 47834.83 2015-07-28 04:58:29.000 209 21197.37 102.16 42881.69 47834.87 2015-07-28 04:58:30.000 209 21197.34 102.18 42881.69 47834.86 2015-07-28 04:58:31.000 209 21197.35 102.21 42881.66 47834.88 2015-07-28 04:58:32.000 209 21197.34 102.20 42881.68 47834.87 2015-07-28 04:58:33.000 209 21197.35 102.22 42881.68 47834.89 2015-07-28 04:58:34.000 209 21197.34 102.25 42881.67 47834.84 2015-07-28 04:58:35.000 209 21197.30 102.31 42881.63 47834.84 2015-07-28 04:58:36.000 209 21197.28 102.35 42881.61 47834.79 2015-07-28 04:58:37.000 209 21197.25 102.34 42881.57 47834.77 2015-07-28 04:58:38.000 209 21197.25 102.34 42881.54 47834.71 2015-07-28 04:58:39.000 209 21197.23 102.33 42881.50 47834.69 2015-07-28 04:58:40.000 209 21197.24 102.30 42881.49 47834.68 2015-07-28 04:58:41.000 209 21197.27 102.26 42881.47 47834.64 2015-07-28 04:58:42.000 209 21197.28 102.21 42881.49 47834.66 2015-07-28 04:58:43.000 209 21197.27 102.16 42881.51 47834.68 2015-07-28 04:58:44.000 209 21197.30 102.09 42881.54 47834.71 2015-07-28 04:58:45.000 209 21197.32 102.06 42881.56 47834.74 2015-07-28 04:58:46.000 209 21197.27 102.06 42881.58 47834.76 2015-07-28 04:58:47.000 209 21197.25 102.07 42881.58 47834.75 2015-07-28 04:58:48.000 209 21197.27 102.06 42881.56 47834.72 2015-07-28 04:58:49.000 209 21197.26 102.01 42881.57 47834.73 2015-07-28 04:58:50.000 209 21197.21 102.00 42881.54 47834.70 2015-07-28 04:58:51.000 209 21197.20 101.99 42881.54 47834.72 2015-07-28 04:58:52.000 209 21197.20 101.98 42881.56 47834.71 2015-07-28 04:58:53.000 209 21197.17 101.97 42881.57 47834.69 2015-07-28 04:58:54.000 209 21197.14 101.97 42881.56 47834.66 2015-07-28 04:58:55.000 209 21197.13 102.00 42881.54 47834.67 2015-07-28 04:58:56.000 209 21197.09 102.00 42881.52 47834.65 2015-07-28 04:58:57.000 209 21197.09 102.02 42881.49 47834.62 2015-07-28 04:58:58.000 209 21197.10 101.99 42881.48 47834.60 2015-07-28 04:58:59.000 209 21197.12 102.00 42881.43 47834.55 2015-07-28 04:59:00.000 209 21197.13 102.01 42881.42 47834.57 2015-07-28 04:59:01.000 209 21197.14 102.02 42881.37 47834.57 2015-07-28 04:59:02.000 209 21197.17 102.05 42881.37 47834.54 2015-07-28 04:59:03.000 209 21197.18 102.05 42881.36 47834.54 2015-07-28 04:59:04.000 209 21197.21 102.03 42881.37 47834.50 2015-07-28 04:59:05.000 209 21197.22 102.02 42881.35 47834.51 2015-07-28 04:59:06.000 209 21197.23 102.00 42881.36 47834.53 2015-07-28 04:59:07.000 209 21197.26 101.97 42881.35 47834.51 2015-07-28 04:59:08.000 209 21197.28 101.96 42881.37 47834.53 2015-07-28 04:59:09.000 209 21197.32 101.93 42881.39 47834.59 2015-07-28 04:59:10.000 209 21197.36 101.82 42881.42 47834.63 2015-07-28 04:59:11.000 209 21197.37 101.83 42881.48 47834.66 2015-07-28 04:59:12.000 209 21197.38 101.84 42881.50 47834.69 2015-07-28 04:59:13.000 209 21197.35 101.86 42881.50 47834.73 2015-07-28 04:59:14.000 209 21197.35 101.83 42881.53 47834.74 2015-07-28 04:59:15.000 209 21197.39 101.80 42881.52 47834.75 2015-07-28 04:59:16.000 209 21197.40 101.77 42881.53 47834.78 2015-07-28 04:59:17.000 209 21197.41 101.74 42881.56 47834.78 2015-07-28 04:59:18.000 209 21197.43 101.72 42881.59 47834.85 2015-07-28 04:59:19.000 209 21197.42 101.71 42881.62 47834.83 2015-07-28 04:59:20.000 209 21197.44 101.70 42881.59 47834.86 2015-07-28 04:59:21.000 209 21197.45 101.72 42881.60 47834.85 2015-07-28 04:59:22.000 209 21197.46 101.72 42881.58 47834.83 2015-07-28 04:59:23.000 209 21197.44 101.71 42881.59 47834.84 2015-07-28 04:59:24.000 209 21197.43 101.70 42881.60 47834.82 2015-07-28 04:59:25.000 209 21197.41 101.70 42881.60 47834.82 2015-07-28 04:59:26.000 209 21197.41 101.69 42881.56 47834.79 2015-07-28 04:59:27.000 209 21197.42 101.66 42881.51 47834.79 2015-07-28 04:59:28.000 209 21197.41 101.64 42881.51 47834.79 2015-07-28 04:59:29.000 209 21197.41 101.63 42881.51 47834.80 2015-07-28 04:59:30.000 209 21197.41 101.63 42881.54 47834.77 2015-07-28 04:59:31.000 209 21197.40 101.59 42881.54 47834.78 2015-07-28 04:59:32.000 209 21197.42 101.60 42881.51 47834.79 2015-07-28 04:59:33.000 209 21197.40 101.61 42881.50 47834.79 2015-07-28 04:59:34.000 209 21197.40 101.63 42881.50 47834.79 2015-07-28 04:59:35.000 209 21197.42 101.64 42881.53 47834.81 2015-07-28 04:59:36.000 209 21197.44 101.66 42881.53 47834.78 2015-07-28 04:59:37.000 209 21197.47 101.68 42881.54 47834.78 2015-07-28 04:59:38.000 209 21197.49 101.68 42881.55 47834.80 2015-07-28 04:59:39.000 209 21197.48 101.70 42881.52 47834.79 2015-07-28 04:59:40.000 209 21197.48 101.74 42881.54 47834.77 2015-07-28 04:59:41.000 209 21197.45 101.77 42881.54 47834.79 2015-07-28 04:59:42.000 209 21197.48 101.77 42881.53 47834.78 2015-07-28 04:59:43.000 209 21197.46 101.76 42881.47 47834.78 2015-07-28 04:59:44.000 209 21197.45 101.74 42881.49 47834.77 2015-07-28 04:59:45.000 209 21197.44 101.75 42881.48 47834.77 2015-07-28 04:59:46.000 209 21197.43 101.76 42881.47 47834.77 2015-07-28 04:59:47.000 209 21197.42 101.79 42881.50 47834.76 2015-07-28 04:59:48.000 209 21197.39 101.77 42881.51 47834.75 2015-07-28 04:59:49.000 209 21197.43 101.77 42881.50 47834.74 2015-07-28 04:59:50.000 209 21197.42 101.77 42881.51 47834.74 2015-07-28 04:59:51.000 209 21197.42 101.76 42881.52 47834.73 2015-07-28 04:59:52.000 209 21197.39 101.77 42881.49 47834.73 2015-07-28 04:59:53.000 209 21197.37 101.80 42881.49 47834.73 2015-07-28 04:59:54.000 209 21197.34 101.83 42881.49 47834.73 2015-07-28 04:59:55.000 209 21197.31 101.85 42881.50 47834.70 2015-07-28 04:59:56.000 209 21197.29 101.87 42881.47 47834.67 2015-07-28 04:59:57.000 209 21197.27 101.91 42881.42 47834.65 2015-07-28 04:59:58.000 209 21197.25 101.97 42881.38 47834.60 2015-07-28 04:59:59.000 209 21197.21 102.03 42881.34 47834.56 2015-07-28 05:00:00.000 209 21197.16 102.07 42881.31 47834.49 2015-07-28 05:00:01.000 209 21197.10 102.06 42881.27 47834.42 2015-07-28 05:00:02.000 209 21197.08 102.04 42881.26 47834.39 2015-07-28 05:00:03.000 209 21197.08 101.99 42881.25 47834.36 2015-07-28 05:00:04.000 209 21197.06 101.98 42881.23 47834.35 2015-07-28 05:00:05.000 209 21197.06 101.97 42881.26 47834.37 2015-07-28 05:00:06.000 209 21197.05 101.96 42881.27 47834.35 2015-07-28 05:00:07.000 209 21197.07 101.97 42881.24 47834.35 2015-07-28 05:00:08.000 209 21197.05 101.99 42881.22 47834.35 2015-07-28 05:00:09.000 209 21197.07 102.00 42881.20 47834.33 2015-07-28 05:00:10.000 209 21197.05 102.01 42881.17 47834.32 2015-07-28 05:00:11.000 209 21197.02 102.03 42881.16 47834.29 2015-07-28 05:00:12.000 209 21197.03 102.04 42881.14 47834.27 2015-07-28 05:00:13.000 209 21197.02 102.07 42881.12 47834.25 2015-07-28 05:00:14.000 209 21197.05 102.05 42881.16 47834.25 2015-07-28 05:00:15.000 209 21197.10 102.02 42881.17 47834.25 2015-07-28 05:00:16.000 209 21197.13 102.02 42881.18 47834.29 2015-07-28 05:00:17.000 209 21197.12 102.03 42881.21 47834.31 2015-07-28 05:00:18.000 209 21197.11 102.05 42881.23 47834.32 2015-07-28 05:00:19.000 209 21197.11 102.07 42881.19 47834.32 2015-07-28 05:00:20.000 209 21197.11 102.08 42881.20 47834.33 2015-07-28 05:00:21.000 209 21197.11 102.09 42881.22 47834.34 2015-07-28 05:00:22.000 209 21197.14 102.12 42881.19 47834.34 2015-07-28 05:00:23.000 209 21197.14 102.14 42881.18 47834.32 2015-07-28 05:00:24.000 209 21197.14 102.10 42881.18 47834.35 2015-07-28 05:00:25.000 209 21197.19 102.10 42881.21 47834.35 2015-07-28 05:00:26.000 209 21197.19 102.08 42881.23 47834.37 2015-07-28 05:00:27.000 209 21197.20 102.07 42881.22 47834.37 2015-07-28 05:00:28.000 209 21197.17 102.05 42881.25 47834.39 2015-07-28 05:00:29.000 209 21197.20 102.07 42881.24 47834.42 2015-07-28 05:00:30.000 209 21197.22 102.07 42881.25 47834.45 2015-07-28 05:00:31.000 209 21197.20 102.08 42881.27 47834.45 2015-07-28 05:00:32.000 209 21197.24 102.08 42881.29 47834.47 2015-07-28 05:00:33.000 209 21197.26 102.09 42881.30 47834.50 2015-07-28 05:00:34.000 209 21197.25 102.09 42881.31 47834.50 2015-07-28 05:00:35.000 209 21197.29 102.04 42881.31 47834.54 2015-07-28 05:00:36.000 209 21197.35 102.02 42881.32 47834.55 2015-07-28 05:00:37.000 209 21197.36 102.04 42881.33 47834.56 2015-07-28 05:00:38.000 209 21197.36 102.04 42881.36 47834.59 2015-07-28 05:00:39.000 209 21197.34 102.05 42881.37 47834.60 2015-07-28 05:00:40.000 209 21197.39 102.05 42881.37 47834.62 2015-07-28 05:00:41.000 209 21197.42 102.06 42881.39 47834.63 2015-07-28 05:00:42.000 209 21197.42 102.06 42881.42 47834.66 2015-07-28 05:00:43.000 209 21197.44 102.07 42881.41 47834.68 2015-07-28 05:00:44.000 209 21197.46 102.07 42881.39 47834.69 2015-07-28 05:00:45.000 209 21197.46 102.05 42881.40 47834.70 2015-07-28 05:00:46.000 209 21197.41 102.02 42881.40 47834.68 2015-07-28 05:00:47.000 209 21197.38 101.97 42881.42 47834.66 2015-07-28 05:00:48.000 209 21197.40 101.92 42881.45 47834.69 2015-07-28 05:00:49.000 209 21197.42 101.85 42881.49 47834.71 2015-07-28 05:00:50.000 209 21197.47 101.80 42881.50 47834.75 2015-07-28 05:00:51.000 209 21197.50 101.77 42881.51 47834.79 2015-07-28 05:00:52.000 209 21197.52 101.76 42881.52 47834.80 2015-07-28 05:00:53.000 209 21197.53 101.76 42881.53 47834.85 2015-07-28 05:00:54.000 209 21197.54 101.73 42881.55 47834.85 2015-07-28 05:00:55.000 209 21197.56 101.71 42881.54 47834.87 2015-07-28 05:00:56.000 209 21197.56 101.69 42881.55 47834.86 2015-07-28 05:00:57.000 209 21197.56 101.68 42881.56 47834.87 2015-07-28 05:00:58.000 209 21197.59 101.66 42881.56 47834.88 2015-07-28 05:00:59.000 209 21197.58 101.67 42881.55 47834.89 2015-07-28 05:01:00.000 209 21197.58 101.64 42881.56 47834.87 2015-07-28 05:01:01.000 209 21197.56 101.60 42881.58 47834.87 2015-07-28 05:01:02.000 209 21197.58 101.58 42881.55 47834.90 2015-07-28 05:01:03.000 209 21197.59 101.58 42881.57 47834.88 2015-07-28 05:01:04.000 209 21197.57 101.59 42881.57 47834.89 2015-07-28 05:01:05.000 209 21197.56 101.60 42881.59 47834.91 2015-07-28 05:01:06.000 209 21197.55 101.60 42881.57 47834.90 2015-07-28 05:01:07.000 209 21197.54 101.57 42881.54 47834.86 2015-07-28 05:01:08.000 209 21197.53 101.57 42881.57 47834.88 2015-07-28 05:01:09.000 209 21197.52 101.56 42881.57 47834.88 2015-07-28 05:01:10.000 209 21197.52 101.56 42881.57 47834.87 2015-07-28 05:01:11.000 209 21197.55 101.60 42881.55 47834.85 2015-07-28 05:01:12.000 209 21197.55 101.61 42881.53 47834.85 2015-07-28 05:01:13.000 209 21197.55 101.62 42881.52 47834.86 2015-07-28 05:01:14.000 209 21197.55 101.60 42881.54 47834.83 2015-07-28 05:01:15.000 209 21197.54 101.65 42881.53 47834.84 2015-07-28 05:01:16.000 209 21197.56 101.70 42881.56 47834.81 2015-07-28 05:01:17.000 209 21197.60 101.71 42881.53 47834.82 2015-07-28 05:01:18.000 209 21197.57 101.74 42881.51 47834.80 2015-07-28 05:01:19.000 209 21197.57 101.77 42881.46 47834.80 2015-07-28 05:01:20.000 209 21197.61 101.76 42881.44 47834.77 2015-07-28 05:01:21.000 209 21197.62 101.74 42881.45 47834.78 2015-07-28 05:01:22.000 209 21197.64 101.69 42881.48 47834.80 2015-07-28 05:01:23.000 209 21197.62 101.64 42881.52 47834.83 2015-07-28 05:01:24.000 209 21197.61 101.60 42881.55 47834.85 2015-07-28 05:01:25.000 209 21197.63 101.60 42881.61 47834.89 2015-07-28 05:01:26.000 209 21197.61 101.60 42881.66 47834.94 2015-07-28 05:01:27.000 209 21197.61 101.57 42881.67 47834.94 2015-07-28 05:01:28.000 209 21197.62 101.53 42881.67 47834.99 2015-07-28 05:01:29.000 209 21197.62 101.54 42881.70 47835.01 2015-07-28 05:01:30.000 209 21197.64 101.53 42881.71 47835.03 2015-07-28 05:01:31.000 209 21197.65 101.51 42881.77 47835.05 2015-07-28 05:01:32.000 209 21197.66 101.50 42881.79 47835.08 2015-07-28 05:01:33.000 209 21197.67 101.46 42881.81 47835.09 2015-07-28 05:01:34.000 209 21197.70 101.41 42881.84 47835.11 2015-07-28 05:01:35.000 209 21197.75 101.40 42881.92 47835.14 2015-07-28 05:01:36.000 209 21197.73 101.42 42881.88 47835.18 2015-07-28 05:01:37.000 209 21197.68 101.42 42881.90 47835.16 2015-07-28 05:01:38.000 209 21197.67 101.37 42881.92 47835.18 2015-07-28 05:01:39.000 209 21197.67 101.36 42881.93 47835.17 2015-07-28 05:01:40.000 209 21197.68 101.33 42881.95 47835.18 2015-07-28 05:01:41.000 209 21197.67 101.32 42881.95 47835.21 2015-07-28 05:01:42.000 209 21197.68 101.30 42882.01 47835.21 2015-07-28 05:01:43.000 209 21197.68 101.29 42882.02 47835.25 2015-07-28 05:01:44.000 209 21197.69 101.30 42882.01 47835.25 2015-07-28 05:01:45.000 209 21197.73 101.32 42882.05 47835.28 2015-07-28 05:01:46.000 209 21197.72 101.34 42882.07 47835.31 2015-07-28 05:01:47.000 209 21197.72 101.39 42882.09 47835.33 2015-07-28 05:01:48.000 209 21197.75 101.42 42882.03 47835.31 2015-07-28 05:01:49.000 209 21197.76 101.42 42882.01 47835.33 2015-07-28 05:01:50.000 209 21197.77 101.43 42881.97 47835.30 2015-07-28 05:01:51.000 209 21197.80 101.43 42882.00 47835.29 2015-07-28 05:01:52.000 209 21197.83 101.44 42882.02 47835.30 2015-07-28 05:01:53.000 209 21197.86 101.45 42882.00 47835.33 2015-07-28 05:01:54.000 209 21197.86 101.46 42882.01 47835.31 2015-07-28 05:01:55.000 209 21197.86 101.44 42882.00 47835.34 2015-07-28 05:01:56.000 209 21197.85 101.44 42881.94 47835.33 2015-07-28 05:01:57.000 209 21197.87 101.42 42881.97 47835.35 2015-07-28 05:01:58.000 209 21197.87 101.45 42881.99 47835.35 2015-07-28 05:01:59.000 209 21197.87 101.44 42882.02 47835.39 2015-07-28 05:02:00.000 209 21197.87 101.46 42881.99 47835.40 2015-07-28 05:02:01.000 209 21197.88 101.51 42882.02 47835.41 2015-07-28 05:02:02.000 209 21197.86 101.55 42882.00 47835.38 2015-07-28 05:02:03.000 209 21197.86 101.57 42881.98 47835.37 2015-07-28 05:02:04.000 209 21197.87 101.59 42881.95 47835.35 2015-07-28 05:02:05.000 209 21197.85 101.62 42881.93 47835.34 2015-07-28 05:02:06.000 209 21197.90 101.64 42881.93 47835.32 2015-07-28 05:02:07.000 209 21197.92 101.66 42881.90 47835.33 2015-07-28 05:02:08.000 209 21197.93 101.70 42881.90 47835.29 2015-07-28 05:02:09.000 209 21197.92 101.72 42881.86 47835.29 2015-07-28 05:02:10.000 209 21197.93 101.74 42881.84 47835.28 2015-07-28 05:02:11.000 209 21197.95 101.75 42881.84 47835.29 2015-07-28 05:02:12.000 209 21197.96 101.78 42881.80 47835.28 2015-07-28 05:02:13.000 209 21197.97 101.78 42881.84 47835.28 2015-07-28 05:02:14.000 209 21197.97 101.78 42881.80 47835.28 2015-07-28 05:02:15.000 209 21197.97 101.80 42881.82 47835.28 2015-07-28 05:02:16.000 209 21197.95 101.83 42881.84 47835.26 2015-07-28 05:02:17.000 209 21197.94 101.87 42881.81 47835.25 2015-07-28 05:02:18.000 209 21197.92 101.93 42881.80 47835.23 2015-07-28 05:02:19.000 209 21197.90 101.99 42881.79 47835.21 2015-07-28 05:02:20.000 209 21197.92 102.02 42881.78 47835.22 2015-07-28 05:02:21.000 209 21197.92 102.05 42881.75 47835.21 2015-07-28 05:02:22.000 209 21197.88 102.09 42881.74 47835.18 2015-07-28 05:02:23.000 209 21197.87 102.16 42881.70 47835.17 2015-07-28 05:02:24.000 209 21197.87 102.21 42881.68 47835.11 2015-07-28 05:02:25.000 209 21197.87 102.24 42881.62 47835.09 2015-07-28 05:02:26.000 209 21197.85 102.26 42881.58 47835.02 2015-07-28 05:02:27.000 209 21197.86 102.26 42881.57 47835.01 2015-07-28 05:02:28.000 209 21197.86 102.30 42881.56 47835.02 2015-07-28 05:02:29.000 209 21197.89 102.33 42881.52 47834.99 2015-07-28 05:02:30.000 209 21197.88 102.35 42881.52 47834.97 2015-07-28 05:02:31.000 209 21197.82 102.39 42881.50 47834.96 2015-07-28 05:02:32.000 209 21197.78 102.42 42881.49 47834.93 2015-07-28 05:02:33.000 209 21197.79 102.40 42881.50 47834.89 2015-07-28 05:02:34.000 209 21197.80 102.42 42881.48 47834.87 2015-07-28 05:02:35.000 209 21197.79 102.46 42881.42 47834.86 2015-07-28 05:02:36.000 209 21197.80 102.44 42881.44 47834.86 2015-07-28 05:02:37.000 209 21197.81 102.40 42881.44 47834.85 2015-07-28 05:02:38.000 209 21197.83 102.40 42881.45 47834.85 2015-07-28 05:02:39.000 209 21197.80 102.41 42881.42 47834.88 2015-07-28 05:02:40.000 209 21197.82 102.44 42881.44 47834.89 2015-07-28 05:02:41.000 209 21197.80 102.47 42881.40 47834.88 2015-07-28 05:02:42.000 209 21197.80 102.50 42881.41 47834.88 2015-07-28 05:02:43.000 209 21197.79 102.53 42881.44 47834.87 2015-07-28 05:02:44.000 209 21197.79 102.52 42881.49 47834.86 2015-07-28 05:02:45.000 209 21197.78 102.48 42881.49 47834.87 2015-07-28 05:02:46.000 209 21197.78 102.46 42881.49 47834.89 2015-07-28 05:02:47.000 209 21197.78 102.47 42881.53 47834.93 2015-07-28 05:02:48.000 209 21197.78 102.46 42881.56 47834.94 2015-07-28 05:02:49.000 209 21197.78 102.48 42881.53 47834.96 2015-07-28 05:02:50.000 209 21197.75 102.52 42881.54 47834.95 2015-07-28 05:02:51.000 209 21197.71 102.57 42881.52 47834.93 2015-07-28 05:02:52.000 209 21197.66 102.64 42881.47 47834.89 2015-07-28 05:02:53.000 209 21197.63 102.69 42881.43 47834.82 2015-07-28 05:02:54.000 209 21197.59 102.72 42881.36 47834.76 2015-07-28 05:02:55.000 209 21197.57 102.75 42881.31 47834.68 2015-07-28 05:02:56.000 209 21197.58 102.77 42881.26 47834.64 2015-07-28 05:02:57.000 209 21197.57 102.77 42881.20 47834.60 2015-07-28 05:02:58.000 209 21197.58 102.79 42881.16 47834.56 2015-07-28 05:02:59.000 209 21197.58 102.76 42881.15 47834.51 2015-07-28 05:03:00.000 209 21197.64 102.69 42881.14 47834.51 2015-07-28 05:03:01.000 209 21197.66 102.63 42881.15 47834.53 2015-07-28 05:03:02.000 209 21197.66 102.59 42881.20 47834.55 2015-07-28 05:03:03.000 209 21197.70 102.56 42881.22 47834.62 2015-07-28 05:03:04.000 209 21197.75 102.53 42881.24 47834.62 2015-07-28 05:03:05.000 209 21197.78 102.49 42881.25 47834.68 2015-07-28 05:03:06.000 209 21197.78 102.45 42881.28 47834.70 2015-07-28 05:03:07.000 209 21197.83 102.45 42881.30 47834.71 2015-07-28 05:03:08.000 209 21197.86 102.41 42881.31 47834.74 2015-07-28 05:03:09.000 209 21197.87 102.38 42881.30 47834.74 2015-07-28 05:03:10.000 209 21197.91 102.30 42881.35 47834.79 2015-07-28 05:03:11.000 209 21197.97 102.21 42881.40 47834.82 2015-07-28 05:03:12.000 209 21197.98 102.17 42881.44 47834.90 2015-07-28 05:03:13.000 209 21198.02 102.10 42881.50 47834.96 2015-07-28 05:03:14.000 209 21198.07 102.07 42881.54 47835.00 2015-07-28 05:03:15.000 209 21198.07 102.03 42881.56 47835.05 2015-07-28 05:03:16.000 209 21198.06 102.01 42881.56 47835.07 2015-07-28 05:03:17.000 209 21198.10 101.97 42881.59 47835.10 2015-07-28 05:03:18.000 209 21198.10 101.94 42881.61 47835.14 2015-07-28 05:03:19.000 209 21198.10 101.93 42881.62 47835.13 2015-07-28 05:03:20.000 209 21198.13 101.90 42881.61 47835.16 2015-07-28 05:03:21.000 209 21198.13 101.90 42881.62 47835.17 2015-07-28 05:03:22.000 209 21198.14 101.89 42881.64 47835.17 2015-07-28 05:03:23.000 209 21198.15 101.87 42881.64 47835.17 2015-07-28 05:03:24.000 209 21198.17 101.85 42881.62 47835.23 2015-07-28 05:03:25.000 209 21198.21 101.80 42881.65 47835.21 2015-07-28 05:03:26.000 209 21198.23 101.77 42881.67 47835.22 2015-07-28 05:03:27.000 209 21198.20 101.75 42881.69 47835.25 2015-07-28 05:03:28.000 209 21198.20 101.74 42881.68 47835.25 2015-07-28 05:03:29.000 209 21198.20 101.73 42881.68 47835.26 2015-07-28 05:03:30.000 209 21198.19 101.76 42881.67 47835.23 2015-07-28 05:03:31.000 209 21198.18 101.75 42881.66 47835.25 2015-07-28 05:03:32.000 209 21198.18 101.77 42881.66 47835.25 2015-07-28 05:03:33.000 209 21198.17 101.83 42881.66 47835.26 2015-07-28 05:03:34.000 209 21198.16 101.82 42881.62 47835.22 2015-07-28 05:03:35.000 209 21198.17 101.85 42881.60 47835.20 2015-07-28 05:03:36.000 209 21198.15 101.89 42881.58 47835.18 2015-07-28 05:03:37.000 209 21198.13 101.93 42881.58 47835.14 2015-07-28 05:03:38.000 209 21198.15 101.94 42881.53 47835.14 2015-07-28 05:03:39.000 209 21198.12 101.94 42881.52 47835.11 2015-07-28 05:03:40.000 209 21198.11 101.92 42881.52 47835.09 2015-07-28 05:03:41.000 209 21198.13 101.90 42881.50 47835.10 2015-07-28 05:03:42.000 209 21198.18 101.90 42881.54 47835.11 2015-07-28 05:03:43.000 209 21198.19 101.88 42881.57 47835.13 2015-07-28 05:03:44.000 209 21198.20 101.90 42881.57 47835.12 2015-07-28 05:03:45.000 209 21198.22 101.91 42881.59 47835.16 2015-07-28 05:03:46.000 209 21198.18 101.94 42881.62 47835.16 2015-07-28 05:03:47.000 209 21198.16 102.03 42881.58 47835.18 2015-07-28 05:03:48.000 209 21198.14 102.05 42881.58 47835.15 2015-07-28 05:03:49.000 209 21198.15 102.08 42881.56 47835.17 2015-07-28 05:03:50.000 209 21198.18 102.09 42881.56 47835.14 2015-07-28 05:03:51.000 209 21198.19 102.12 42881.56 47835.12 2015-07-28 05:03:52.000 209 21198.19 102.13 42881.58 47835.14 2015-07-28 05:03:53.000 209 21198.18 102.11 42881.58 47835.14 2015-07-28 05:03:54.000 209 21198.17 102.12 42881.59 47835.14 2015-07-28 05:03:55.000 209 21198.18 102.13 42881.58 47835.15 2015-07-28 05:03:56.000 209 21198.18 102.12 42881.60 47835.16 2015-07-28 05:03:57.000 209 21198.21 102.13 42881.61 47835.19 2015-07-28 05:03:58.000 209 21198.22 102.13 42881.59 47835.19 2015-07-28 05:03:59.000 209 21198.23 102.12 42881.67 47835.22 2015-07-28 05:04:00.000 209 21198.23 102.11 42881.67 47835.22 2015-07-28 05:04:01.000 209 21198.23 102.11 42881.66 47835.25 2015-07-28 05:04:02.000 209 21198.22 102.07 42881.68 47835.26 2015-07-28 05:04:03.000 209 21198.25 102.04 42881.71 47835.27 2015-07-28 05:04:04.000 209 21198.27 102.02 42881.75 47835.30 2015-07-28 05:04:05.000 209 21198.30 101.97 42881.78 47835.33 2015-07-28 05:04:06.000 209 21198.31 101.97 42881.79 47835.39 2015-07-28 05:04:07.000 209 21198.27 102.00 42881.80 47835.42 2015-07-28 05:04:08.000 209 21198.29 102.01 42881.78 47835.41 2015-07-28 05:04:09.000 209 21198.28 102.06 42881.80 47835.45 2015-07-28 05:04:10.000 209 21198.28 102.06 42881.84 47835.42 2015-07-28 05:04:11.000 209 21198.27 102.03 42881.82 47835.44 2015-07-28 05:04:12.000 209 21198.24 102.05 42881.83 47835.43 2015-07-28 05:04:13.000 209 21198.26 102.03 42881.83 47835.43 2015-07-28 05:04:14.000 209 21198.27 102.01 42881.82 47835.43 2015-07-28 05:04:15.000 209 21198.25 102.00 42881.83 47835.42 2015-07-28 05:04:16.000 209 21198.28 101.99 42881.86 47835.45 2015-07-28 05:04:17.000 209 21198.26 101.95 42881.88 47835.44 2015-07-28 05:04:18.000 209 21198.26 101.96 42881.86 47835.47 2015-07-28 05:04:19.000 209 21198.26 101.95 42881.88 47835.48 2015-07-28 05:04:20.000 209 21198.23 101.94 42881.87 47835.49 2015-07-28 05:04:21.000 209 21198.24 101.99 42881.87 47835.48 2015-07-28 05:04:22.000 209 21198.20 102.04 42881.87 47835.45 2015-07-28 05:04:23.000 209 21198.21 102.05 42881.87 47835.44 2015-07-28 05:04:24.000 209 21198.21 102.05 42881.84 47835.41 2015-07-28 05:04:25.000 209 21198.25 102.07 42881.81 47835.41 2015-07-28 05:04:26.000 209 21198.23 102.05 42881.86 47835.40 2015-07-28 05:04:27.000 209 21198.26 102.01 42881.86 47835.43 2015-07-28 05:04:28.000 209 21198.28 101.98 42881.86 47835.44 2015-07-28 05:04:29.000 209 21198.28 101.97 42881.90 47835.47 2015-07-28 05:04:30.000 209 21198.29 101.97 42881.93 47835.51 2015-07-28 05:04:31.000 209 21198.30 101.93 42881.93 47835.52 2015-07-28 05:04:32.000 209 21198.32 101.94 42881.92 47835.55 2015-07-28 05:04:33.000 209 21198.34 101.93 42881.99 47835.58 2015-07-28 05:04:34.000 209 21198.39 101.94 42882.00 47835.57 2015-07-28 05:04:35.000 209 21198.41 101.95 42882.01 47835.61 2015-07-28 05:04:36.000 209 21198.41 101.96 42882.01 47835.63 2015-07-28 05:04:37.000 209 21198.49 101.93 42882.03 47835.65 2015-07-28 05:04:38.000 209 21198.50 101.88 42882.01 47835.70 2015-07-28 05:04:39.000 209 21198.52 101.89 42882.05 47835.70 2015-07-28 05:04:40.000 209 21198.54 101.86 42882.05 47835.73 2015-07-28 05:04:41.000 209 21198.58 101.85 42882.09 47835.73 2015-07-28 05:04:42.000 209 21198.58 101.82 42882.11 47835.77 2015-07-28 05:04:43.000 209 21198.56 101.77 42882.11 47835.79 2015-07-28 05:04:44.000 209 21198.60 101.77 42882.11 47835.82 2015-07-28 05:04:45.000 209 21198.60 101.78 42882.15 47835.83 2015-07-28 05:04:46.000 209 21198.60 101.78 42882.16 47835.86 2015-07-28 05:04:47.000 209 21198.59 101.73 42882.15 47835.88 2015-07-28 05:04:48.000 209 21198.58 101.73 42882.19 47835.89 2015-07-28 05:04:49.000 209 21198.59 101.70 42882.19 47835.90 2015-07-28 05:04:50.000 209 21198.58 101.70 42882.21 47835.92 2015-07-28 05:04:51.000 209 21198.59 101.70 42882.21 47835.91 2015-07-28 05:04:52.000 209 21198.55 101.68 42882.21 47835.92 2015-07-28 05:04:53.000 209 21198.52 101.65 42882.23 47835.90 2015-07-28 05:04:54.000 209 21198.54 101.65 42882.23 47835.87 2015-07-28 05:04:55.000 209 21198.53 101.64 42882.21 47835.90 2015-07-28 05:04:56.000 209 21198.52 101.64 42882.19 47835.89 2015-07-28 05:04:57.000 209 21198.49 101.64 42882.20 47835.84 2015-07-28 05:04:58.000 209 21198.50 101.67 42882.18 47835.84 2015-07-28 05:04:59.000 209 21198.47 101.66 42882.16 47835.81 2015-07-28 05:05:00.000 209 21198.45 101.67 42882.17 47835.81 2015-07-28 05:05:01.000 209 21198.43 101.68 42882.15 47835.75 2015-07-28 05:05:02.000 209 21198.40 101.69 42882.10 47835.72 2015-07-28 05:05:03.000 209 21198.38 101.68 42882.04 47835.69 2015-07-28 05:05:04.000 209 21198.36 101.67 42882.03 47835.65 2015-07-28 05:05:05.000 209 21198.33 101.68 42882.00 47835.60 2015-07-28 05:05:06.000 209 21198.29 101.69 42881.96 47835.61 2015-07-28 05:05:07.000 209 21198.33 101.66 42881.99 47835.57 2015-07-28 05:05:08.000 209 21198.32 101.67 42881.96 47835.54 2015-07-28 05:05:09.000 209 21198.30 101.68 42881.97 47835.54 2015-07-28 05:05:10.000 209 21198.30 101.68 42881.98 47835.55 2015-07-28 05:05:11.000 209 21198.26 101.72 42881.94 47835.53 2015-07-28 05:05:12.000 209 21198.23 101.78 42881.94 47835.51 2015-07-28 05:05:13.000 209 21198.24 101.78 42881.93 47835.48 2015-07-28 05:05:14.000 209 21198.23 101.80 42881.90 47835.47 2015-07-28 05:05:15.000 209 21198.23 101.83 42881.90 47835.46 2015-07-28 05:05:16.000 209 21198.25 101.87 42881.85 47835.45 2015-07-28 05:05:17.000 209 21198.24 101.92 42881.86 47835.45 2015-07-28 05:05:18.000 209 21198.24 102.00 42881.83 47835.42 2015-07-28 05:05:19.000 209 21198.21 102.09 42881.82 47835.40 2015-07-28 05:05:20.000 209 21198.15 102.19 42881.75 47835.37 2015-07-28 05:05:21.000 209 21198.16 102.27 42881.66 47835.29 2015-07-28 05:05:22.000 209 21198.15 102.39 42881.60 47835.22 2015-07-28 05:05:23.000 209 21198.12 102.46 42881.53 47835.13 2015-07-28 05:05:24.000 209 21198.10 102.50 42881.48 47835.05 2015-07-28 05:05:25.000 209 21198.08 102.55 42881.40 47834.99 2015-07-28 05:05:26.000 209 21198.09 102.55 42881.31 47834.93 2015-07-28 05:05:27.000 209 21198.12 102.52 42881.28 47834.90 2015-07-28 05:05:28.000 209 21198.14 102.52 42881.29 47834.86 2015-07-28 05:05:29.000 209 21198.15 102.47 42881.30 47834.91 2015-07-28 05:05:30.000 209 21198.22 102.46 42881.33 47834.92 2015-07-28 05:05:31.000 209 21198.26 102.46 42881.35 47834.96 2015-07-28 05:05:32.000 209 21198.25 102.43 42881.35 47834.98 2015-07-28 05:05:33.000 209 21198.24 102.45 42881.34 47834.96 2015-07-28 05:05:34.000 209 21198.22 102.52 42881.34 47834.98 2015-07-28 05:05:35.000 209 21198.19 102.55 42881.31 47834.95 2015-07-28 05:05:36.000 209 21198.19 102.58 42881.27 47834.91 2015-07-28 05:05:37.000 209 21198.15 102.57 42881.22 47834.85 2015-07-28 05:05:38.000 209 21198.13 102.55 42881.21 47834.82 2015-07-28 05:05:39.000 209 21198.14 102.54 42881.24 47834.82 2015-07-28 05:05:40.000 209 21198.14 102.51 42881.24 47834.84 2015-07-28 05:05:41.000 209 21198.15 102.50 42881.22 47834.78 2015-07-28 05:05:42.000 209 21198.16 102.50 42881.22 47834.80 2015-07-28 05:05:43.000 209 21198.17 102.50 42881.23 47834.81 2015-07-28 05:05:44.000 209 21198.17 102.50 42881.24 47834.81 2015-07-28 05:05:45.000 209 21198.18 102.47 42881.21 47834.81 2015-07-28 05:05:46.000 209 21198.21 102.46 42881.20 47834.83 2015-07-28 05:05:47.000 209 21198.24 102.45 42881.22 47834.83 2015-07-28 05:05:48.000 209 21198.24 102.47 42881.26 47834.87 2015-07-28 05:05:49.000 209 21198.28 102.44 42881.25 47834.87 2015-07-28 05:05:50.000 209 21198.27 102.43 42881.24 47834.89 2015-07-28 05:05:51.000 209 21198.31 102.41 42881.23 47834.88 2015-07-28 05:05:52.000 209 21198.37 102.38 42881.22 47834.90 2015-07-28 05:05:53.000 209 21198.39 102.37 42881.23 47834.94 2015-07-28 05:05:54.000 209 21198.40 102.34 42881.28 47834.95 2015-07-28 05:05:55.000 209 21198.44 102.32 42881.32 47834.98 2015-07-28 05:05:56.000 209 21198.46 102.31 42881.33 47835.00 2015-07-28 05:05:57.000 209 21198.46 102.27 42881.36 47835.04 2015-07-28 05:05:58.000 209 21198.49 102.27 42881.38 47835.08 2015-07-28 05:05:59.000 209 21198.54 102.29 42881.37 47835.11 2015-07-28 05:06:00.000 209 21198.55 102.28 42881.38 47835.14 2015-07-28 05:06:01.000 209 21198.55 102.28 42881.40 47835.14 2015-07-28 05:06:02.000 209 21198.58 102.28 42881.42 47835.17 2015-07-28 05:06:03.000 209 21198.58 102.29 42881.44 47835.16 2015-07-28 05:06:04.000 209 21198.58 102.31 42881.43 47835.21 2015-07-28 05:06:05.000 209 21198.59 102.31 42881.47 47835.19 2015-07-28 05:06:06.000 209 21198.60 102.28 42881.49 47835.22 2015-07-28 05:06:07.000 209 21198.61 102.27 42881.47 47835.25 2015-07-28 05:06:08.000 209 21198.64 102.25 42881.48 47835.25 2015-07-28 05:06:09.000 209 21198.68 102.24 42881.49 47835.27 2015-07-28 05:06:10.000 209 21198.69 102.21 42881.50 47835.29 2015-07-28 05:06:11.000 209 21198.68 102.21 42881.53 47835.31 2015-07-28 05:06:12.000 209 21198.71 102.21 42881.57 47835.33 2015-07-28 05:06:13.000 209 21198.66 102.23 42881.60 47835.36 2015-07-28 05:06:14.000 209 21198.69 102.23 42881.58 47835.36 2015-07-28 05:06:15.000 209 21198.67 102.22 42881.54 47835.35 2015-07-28 05:06:16.000 209 21198.63 102.23 42881.56 47835.35 2015-07-28 05:06:17.000 209 21198.62 102.22 42881.54 47835.32 2015-07-28 05:06:18.000 209 21198.63 102.23 42881.50 47835.33 2015-07-28 05:06:19.000 209 21198.62 102.26 42881.53 47835.31 2015-07-28 05:06:20.000 209 21198.62 102.26 42881.50 47835.30 2015-07-28 05:06:21.000 209 21198.62 102.26 42881.46 47835.28 2015-07-28 05:06:22.000 209 21198.64 102.27 42881.44 47835.27 2015-07-28 05:06:23.000 209 21198.66 102.26 42881.48 47835.27 2015-07-28 05:06:24.000 209 21198.71 102.26 42881.51 47835.27 2015-07-28 05:06:25.000 209 21198.70 102.24 42881.50 47835.29 2015-07-28 05:06:26.000 209 21198.74 102.20 42881.50 47835.29 2015-07-28 05:06:27.000 209 21198.75 102.23 42881.49 47835.31 2015-07-28 05:06:28.000 209 21198.74 102.24 42881.51 47835.33 2015-07-28 05:06:29.000 209 21198.77 102.24 42881.54 47835.31 2015-07-28 05:06:30.000 209 21198.77 102.25 42881.51 47835.33 2015-07-28 05:06:31.000 209 21198.81 102.25 42881.52 47835.35 2015-07-28 05:06:32.000 209 21198.83 102.25 42881.52 47835.33 2015-07-28 05:06:33.000 209 21198.81 102.22 42881.51 47835.34 2015-07-28 05:06:34.000 209 21198.79 102.24 42881.50 47835.35 2015-07-28 05:06:35.000 209 21198.81 102.25 42881.51 47835.36 2015-07-28 05:06:36.000 209 21198.84 102.26 42881.51 47835.35 2015-07-28 05:06:37.000 209 21198.83 102.26 42881.51 47835.37 2015-07-28 05:06:38.000 209 21198.85 102.25 42881.50 47835.37 2015-07-28 05:06:39.000 209 21198.83 102.26 42881.51 47835.37 2015-07-28 05:06:40.000 209 21198.81 102.26 42881.50 47835.37 2015-07-28 05:06:41.000 209 21198.81 102.30 42881.51 47835.35 2015-07-28 05:06:42.000 209 21198.80 102.35 42881.53 47835.35 2015-07-28 05:06:43.000 209 21198.81 102.35 42881.48 47835.32 2015-07-28 05:06:44.000 209 21198.86 102.32 42881.44 47835.33 2015-07-28 05:06:45.000 209 21198.86 102.33 42881.47 47835.34 2015-07-28 05:06:46.000 209 21198.90 102.32 42881.50 47835.35 2015-07-28 05:06:47.000 209 21198.91 102.36 42881.51 47835.35 2015-07-28 05:06:48.000 209 21198.95 102.38 42881.47 47835.36 2015-07-28 05:06:49.000 209 21198.95 102.36 42881.49 47835.39 2015-07-28 05:06:50.000 209 21198.95 102.36 42881.48 47835.39 2015-07-28 05:06:51.000 209 21198.94 102.36 42881.46 47835.39 2015-07-28 05:06:52.000 209 21198.96 102.41 42881.47 47835.39 2015-07-28 05:06:53.000 209 21198.95 102.37 42881.48 47835.38 2015-07-28 05:06:54.000 209 21198.94 102.33 42881.49 47835.37 2015-07-28 05:06:55.000 209 21198.96 102.33 42881.54 47835.42 2015-07-28 05:06:56.000 209 21198.93 102.34 42881.49 47835.42 2015-07-28 05:06:57.000 209 21198.94 102.34 42881.50 47835.42 2015-07-28 05:06:58.000 209 21198.97 102.33 42881.50 47835.40 2015-07-28 05:06:59.000 209 21199.00 102.35 42881.47 47835.38 2015-07-28 05:07:00.000 209 21198.98 102.33 42881.45 47835.39 2015-07-28 05:07:01.000 209 21199.01 102.31 42881.46 47835.42 2015-07-28 05:07:02.000 209 21199.03 102.27 42881.47 47835.40 2015-07-28 05:07:03.000 209 21199.02 102.25 42881.47 47835.42 2015-07-28 05:07:04.000 209 21199.01 102.22 42881.46 47835.42 2015-07-28 05:07:05.000 209 21199.00 102.19 42881.48 47835.41 2015-07-28 05:07:06.000 209 21199.00 102.16 42881.50 47835.44 2015-07-28 05:07:07.000 209 21199.05 102.14 42881.49 47835.43 2015-07-28 05:07:08.000 209 21199.03 102.14 42881.50 47835.47 2015-07-28 05:07:09.000 209 21198.98 102.20 42881.51 47835.46 2015-07-28 05:07:10.000 209 21198.95 102.26 42881.46 47835.42 2015-07-28 05:07:11.000 209 21198.92 102.31 42881.40 47835.36 2015-07-28 05:07:12.000 209 21198.88 102.33 42881.36 47835.34 2015-07-28 05:07:13.000 209 21198.87 102.37 42881.32 47835.25 2015-07-28 05:07:14.000 209 21198.87 102.39 42881.28 47835.22 2015-07-28 05:07:15.000 209 21198.88 102.39 42881.27 47835.21 2015-07-28 05:07:16.000 209 21198.89 102.39 42881.27 47835.16 2015-07-28 05:07:17.000 209 21198.90 102.42 42881.28 47835.17 2015-07-28 05:07:18.000 209 21198.94 102.42 42881.25 47835.14 2015-07-28 05:07:19.000 209 21198.96 102.42 42881.25 47835.17 2015-07-28 05:07:20.000 209 21198.96 102.46 42881.24 47835.17 2015-07-28 05:07:21.000 209 21198.97 102.46 42881.26 47835.18 2015-07-28 05:07:22.000 209 21198.97 102.44 42881.24 47835.19 2015-07-28 05:07:23.000 209 21199.00 102.45 42881.24 47835.20 2015-07-28 05:07:24.000 209 21199.02 102.45 42881.25 47835.22 2015-07-28 05:07:25.000 209 21199.04 102.41 42881.24 47835.22 2015-07-28 05:07:26.000 209 21199.04 102.46 42881.23 47835.22 2015-07-28 05:07:27.000 209 21199.03 102.47 42881.21 47835.22 2015-07-28 05:07:28.000 209 21199.02 102.50 42881.19 47835.20 2015-07-28 05:07:29.000 209 21199.03 102.46 42881.21 47835.20 2015-07-28 05:07:30.000 209 21199.06 102.43 42881.20 47835.20 2015-07-28 05:07:31.000 209 21199.04 102.42 42881.23 47835.17 2015-07-28 05:07:32.000 209 21199.07 102.34 42881.26 47835.21 2015-07-28 05:07:33.000 209 21199.07 102.32 42881.28 47835.23 2015-07-28 05:07:34.000 209 21199.08 102.31 42881.29 47835.27 2015-07-28 05:07:35.000 209 21199.08 102.28 42881.32 47835.28 2015-07-28 05:07:36.000 209 21199.07 102.27 42881.36 47835.32 2015-07-28 05:07:37.000 209 21199.08 102.25 42881.37 47835.34 2015-07-28 05:07:38.000 209 21199.09 102.25 42881.45 47835.38 2015-07-28 05:07:39.000 209 21199.11 102.25 42881.45 47835.40 2015-07-28 05:07:40.000 209 21199.13 102.21 42881.46 47835.43 2015-07-28 05:07:41.000 209 21199.15 102.21 42881.47 47835.43 2015-07-28 05:07:42.000 209 21199.20 102.22 42881.50 47835.48 2015-07-28 05:07:43.000 209 21199.23 102.22 42881.51 47835.47 2015-07-28 05:07:44.000 209 21199.26 102.22 42881.51 47835.54 2015-07-28 05:07:45.000 209 21199.26 102.23 42881.53 47835.56 2015-07-28 05:07:46.000 209 21199.26 102.23 42881.56 47835.57 2015-07-28 05:07:47.000 209 21199.28 102.24 42881.56 47835.60 2015-07-28 05:07:48.000 209 21199.28 102.26 42881.54 47835.57 2015-07-28 05:07:49.000 209 21199.27 102.28 42881.53 47835.58 2015-07-28 05:07:50.000 209 21199.25 102.26 42881.53 47835.55 2015-07-28 05:07:51.000 209 21199.27 102.27 42881.53 47835.56 2015-07-28 05:07:52.000 209 21199.28 102.26 42881.52 47835.57 2015-07-28 05:07:53.000 209 21199.27 102.25 42881.51 47835.56 2015-07-28 05:07:54.000 209 21199.31 102.23 42881.48 47835.58 2015-07-28 05:07:55.000 209 21199.31 102.21 42881.53 47835.58 2015-07-28 05:07:56.000 209 21199.30 102.22 42881.51 47835.59 2015-07-28 05:07:57.000 209 21199.31 102.22 42881.50 47835.59 2015-07-28 05:07:58.000 209 21199.28 102.31 42881.51 47835.61 2015-07-28 05:07:59.000 209 21199.28 102.34 42881.48 47835.56 2015-07-28 05:08:00.000 209 21199.31 102.31 42881.48 47835.54 2015-07-28 05:08:01.000 209 21199.32 102.29 42881.47 47835.52 2015-07-28 05:08:02.000 209 21199.30 102.30 42881.47 47835.52 2015-07-28 05:08:03.000 209 21199.33 102.31 42881.47 47835.53 2015-07-28 05:08:04.000 209 21199.36 102.31 42881.43 47835.54 2015-07-28 05:08:05.000 209 21199.37 102.33 42881.44 47835.55 2015-07-28 05:08:06.000 209 21199.39 102.32 42881.46 47835.59 2015-07-28 05:08:07.000 209 21199.40 102.33 42881.50 47835.56 2015-07-28 05:08:08.000 209 21199.44 102.31 42881.52 47835.59 2015-07-28 05:08:09.000 209 21199.45 102.27 42881.53 47835.63 2015-07-28 05:08:10.000 209 21199.41 102.34 42881.52 47835.61 2015-07-28 05:08:11.000 209 21199.40 102.39 42881.48 47835.62 2015-07-28 05:08:12.000 209 21199.40 102.42 42881.44 47835.57 2015-07-28 05:08:13.000 209 21199.42 102.39 42881.41 47835.54 2015-07-28 05:08:14.000 209 21199.41 102.38 42881.44 47835.52 2015-07-28 05:08:15.000 209 21199.43 102.38 42881.41 47835.52 2015-07-28 05:08:16.000 209 21199.45 102.35 42881.40 47835.52 2015-07-28 05:08:17.000 209 21199.45 102.32 42881.41 47835.55 2015-07-28 05:08:18.000 209 21199.47 102.29 42881.44 47835.56 2015-07-28 05:08:19.000 209 21199.49 102.26 42881.50 47835.60 2015-07-28 05:08:20.000 209 21199.52 102.26 42881.50 47835.63 2015-07-28 05:08:21.000 209 21199.53 102.28 42881.50 47835.67 2015-07-28 05:08:22.000 209 21199.56 102.30 42881.51 47835.67 2015-07-28 05:08:23.000 209 21199.59 102.30 42881.52 47835.70 2015-07-28 05:08:24.000 209 21199.59 102.30 42881.55 47835.69 2015-07-28 05:08:25.000 209 21199.63 102.29 42881.53 47835.71 2015-07-28 05:08:26.000 209 21199.66 102.29 42881.56 47835.77 2015-07-28 05:08:27.000 209 21199.65 102.29 42881.57 47835.77 2015-07-28 05:08:28.000 209 21199.66 102.30 42881.56 47835.77 2015-07-28 05:08:29.000 209 21199.65 102.27 42881.59 47835.82 2015-07-28 05:08:30.000 209 21199.67 102.23 42881.61 47835.80 2015-07-28 05:08:31.000 209 21199.68 102.21 42881.62 47835.82 2015-07-28 05:08:32.000 209 21199.68 102.17 42881.64 47835.84 2015-07-28 05:08:33.000 209 21199.65 102.11 42881.66 47835.88 2015-07-28 05:08:34.000 209 21199.64 102.07 42881.68 47835.88 2015-07-28 05:08:35.000 209 21199.67 102.02 42881.68 47835.89 2015-07-28 05:08:36.000 209 21199.68 101.98 42881.72 47835.91 2015-07-28 05:08:37.000 209 21199.69 101.92 42881.78 47835.93 2015-07-28 05:08:38.000 209 21199.72 101.87 42881.80 47835.96 2015-07-28 05:08:39.000 209 21199.74 101.85 42881.79 47836.02 2015-07-28 05:08:40.000 209 21199.76 101.83 42881.81 47836.03 2015-07-28 05:08:41.000 209 21199.79 101.82 42881.82 47836.04 2015-07-28 05:08:42.000 209 21199.78 101.82 42881.83 47836.06 2015-07-28 05:08:43.000 209 21199.78 101.78 42881.81 47836.06 2015-07-28 05:08:44.000 209 21199.78 101.75 42881.83 47836.08 2015-07-28 05:08:45.000 209 21199.76 101.77 42881.83 47836.09 2015-07-28 05:08:46.000 209 21199.73 101.78 42881.87 47836.05 2015-07-28 05:08:47.000 209 21199.72 101.80 42881.84 47836.06 2015-07-28 05:08:48.000 209 21199.68 101.80 42881.79 47836.04 2015-07-28 05:08:49.000 209 21199.68 101.82 42881.77 47836.01 2015-07-28 05:08:50.000 209 21199.65 101.83 42881.76 47835.97 2015-07-28 05:08:51.000 209 21199.67 101.83 42881.74 47835.97 2015-07-28 05:08:52.000 209 21199.64 101.83 42881.74 47835.93 2015-07-28 05:08:53.000 209 21199.65 101.81 42881.72 47835.92 2015-07-28 05:08:54.000 209 21199.63 101.80 42881.72 47835.93 2015-07-28 05:08:55.000 209 21199.65 101.79 42881.70 47835.92 2015-07-28 05:08:56.000 209 21199.67 101.79 42881.70 47835.92 2015-07-28 05:08:57.000 209 21199.69 101.80 42881.69 47835.91 2015-07-28 05:08:58.000 209 21199.69 101.82 42881.70 47835.91 2015-07-28 05:08:59.000 209 21199.71 101.82 42881.68 47835.88 2015-07-28 05:09:00.000 209 21199.71 101.81 42881.63 47835.92 2015-07-28 05:09:01.000 209 21199.68 101.82 42881.65 47835.88 2015-07-28 05:09:02.000 209 21199.64 101.91 42881.63 47835.86 2015-07-28 05:09:03.000 209 21199.62 101.95 42881.56 47835.81 2015-07-28 05:09:04.000 209 21199.60 101.99 42881.50 47835.76 2015-07-28 05:09:05.000 209 21199.59 102.00 42881.47 47835.69 2015-07-28 05:09:06.000 209 21199.59 102.00 42881.45 47835.65 2015-07-28 05:09:07.000 209 21199.61 101.99 42881.43 47835.65 2015-07-28 05:09:08.000 209 21199.63 101.95 42881.41 47835.65 2015-07-28 05:09:09.000 209 21199.66 101.94 42881.42 47835.65 2015-07-28 05:09:10.000 209 21199.64 101.94 42881.46 47835.67 2015-07-28 05:09:11.000 209 21199.63 101.91 42881.45 47835.67 2015-07-28 05:09:12.000 209 21199.65 101.91 42881.47 47835.66 2015-07-28 05:09:13.000 209 21199.65 101.90 42881.47 47835.69 2015-07-28 05:09:14.000 209 21199.70 101.88 42881.48 47835.71 2015-07-28 05:09:15.000 209 21199.73 101.86 42881.48 47835.73 2015-07-28 05:09:16.000 209 21199.74 101.87 42881.48 47835.77 2015-07-28 05:09:17.000 209 21199.73 101.87 42881.53 47835.77 2015-07-28 05:09:18.000 209 21199.75 101.88 42881.52 47835.80 2015-07-28 05:09:19.000 209 21199.72 101.94 42881.50 47835.77 2015-07-28 05:09:20.000 209 21199.70 101.98 42881.46 47835.73 2015-07-28 05:09:21.000 209 21199.68 101.99 42881.48 47835.74 2015-07-28 05:09:22.000 209 21199.70 102.02 42881.47 47835.72 2015-07-28 05:09:23.000 209 21199.71 102.04 42881.42 47835.69 2015-07-28 05:09:24.000 209 21199.69 102.04 42881.41 47835.68 2015-07-28 05:09:25.000 209 21199.71 102.02 42881.39 47835.64 2015-07-28 05:09:26.000 209 21199.70 102.00 42881.38 47835.65 2015-07-28 05:09:27.000 209 21199.70 101.99 42881.36 47835.67 2015-07-28 05:09:28.000 209 21199.70 101.99 42881.37 47835.65 2015-07-28 05:09:29.000 209 21199.72 101.99 42881.36 47835.65 2015-07-28 05:09:30.000 209 21199.71 101.98 42881.36 47835.65 2015-07-28 05:09:31.000 209 21199.72 101.93 42881.38 47835.66 2015-07-28 05:09:32.000 209 21199.74 101.89 42881.40 47835.65 2015-07-28 05:09:33.000 209 21199.74 101.85 42881.43 47835.69 2015-07-28 05:09:34.000 209 21199.77 101.85 42881.44 47835.73 2015-07-28 05:09:35.000 209 21199.78 101.85 42881.48 47835.76 2015-07-28 05:09:36.000 209 21199.79 101.86 42881.50 47835.78 2015-07-28 05:09:37.000 209 21199.81 101.85 42881.50 47835.79 2015-07-28 05:09:38.000 209 21199.85 101.86 42881.49 47835.83 2015-07-28 05:09:39.000 209 21199.84 101.85 42881.52 47835.84 2015-07-28 05:09:40.000 209 21199.85 101.83 42881.57 47835.84 2015-07-28 05:09:41.000 209 21199.88 101.83 42881.58 47835.89 2015-07-28 05:09:42.000 209 21199.88 101.84 42881.59 47835.89 2015-07-28 05:09:43.000 209 21199.87 101.86 42881.56 47835.88 2015-07-28 05:09:44.000 209 21199.88 101.86 42881.59 47835.91 2015-07-28 05:09:45.000 209 21199.89 101.87 42881.59 47835.92 2015-07-28 05:09:46.000 209 21199.87 101.89 42881.61 47835.91 2015-07-28 05:09:47.000 209 21199.85 101.94 42881.63 47835.92 2015-07-28 05:09:48.000 209 21199.85 101.99 42881.60 47835.89 2015-07-28 05:09:49.000 209 21199.88 101.99 42881.60 47835.89 2015-07-28 05:09:50.000 209 21199.89 102.01 42881.58 47835.89 2015-07-28 05:09:51.000 209 21199.88 102.03 42881.56 47835.88 2015-07-28 05:09:52.000 209 21199.91 101.99 42881.53 47835.88 2015-07-28 05:09:53.000 209 21199.91 102.03 42881.53 47835.88 2015-07-28 05:09:54.000 209 21199.92 102.05 42881.56 47835.89 2015-07-28 05:09:55.000 209 21199.94 102.06 42881.60 47835.92 2015-07-28 05:09:56.000 209 21199.96 102.06 42881.55 47835.91 2015-07-28 05:09:57.000 209 21199.94 102.10 42881.54 47835.91 2015-07-28 05:09:58.000 209 21199.96 102.13 42881.54 47835.91 2015-07-28 05:09:59.000 209 21199.95 102.19 42881.51 47835.88 2015-07-28 05:10:00.000 209 21199.93 102.26 42881.47 47835.86 2015-07-28 05:10:01.000 209 21199.97 102.31 42881.44 47835.82 2015-07-28 05:10:02.000 209 21199.98 102.33 42881.39 47835.77 2015-07-28 05:10:03.000 209 21199.97 102.32 42881.36 47835.76 2015-07-28 05:10:04.000 209 21199.98 102.30 42881.34 47835.72 2015-07-28 05:10:05.000 209 21199.99 102.30 42881.32 47835.75 2015-07-28 05:10:06.000 209 21200.03 102.30 42881.33 47835.73 2015-07-28 05:10:07.000 209 21200.03 102.32 42881.33 47835.74 2015-07-28 05:10:08.000 209 21200.04 102.32 42881.33 47835.72 2015-07-28 05:10:09.000 209 21200.06 102.35 42881.30 47835.74 2015-07-28 05:10:10.000 209 21200.07 102.31 42881.34 47835.75 2015-07-28 05:10:11.000 209 21200.07 102.29 42881.32 47835.76 2015-07-28 05:10:12.000 209 21200.10 102.26 42881.33 47835.76 2015-07-28 05:10:13.000 209 21200.08 102.26 42881.30 47835.77 2015-07-28 05:10:14.000 209 21200.11 102.27 42881.30 47835.77 2015-07-28 05:10:15.000 209 21200.12 102.26 42881.32 47835.77 2015-07-28 05:10:16.000 209 21200.09 102.29 42881.31 47835.77 2015-07-28 05:10:17.000 209 21200.06 102.33 42881.33 47835.78 2015-07-28 05:10:18.000 209 21200.04 102.35 42881.31 47835.77 2015-07-28 05:10:19.000 209 21200.07 102.35 42881.28 47835.74 2015-07-28 05:10:20.000 209 21200.06 102.35 42881.29 47835.72 2015-07-28 05:10:21.000 209 21200.05 102.34 42881.28 47835.70 2015-07-28 05:10:22.000 209 21200.07 102.33 42881.28 47835.70 2015-07-28 05:10:23.000 209 21200.07 102.33 42881.28 47835.71 2015-07-28 05:10:24.000 209 21200.06 102.30 42881.24 47835.71 2015-07-28 05:10:25.000 209 21200.07 102.27 42881.24 47835.72 2015-07-28 05:10:26.000 209 21200.06 102.25 42881.26 47835.72 2015-07-28 05:10:27.000 209 21200.07 102.23 42881.29 47835.74 2015-07-28 05:10:28.000 209 21200.10 102.20 42881.27 47835.77 2015-07-28 05:10:29.000 209 21200.06 102.18 42881.28 47835.74 2015-07-28 05:10:30.000 209 21200.04 102.18 42881.31 47835.77 2015-07-28 05:10:31.000 209 21200.05 102.16 42881.30 47835.77 2015-07-28 05:10:32.000 209 21200.06 102.14 42881.26 47835.76 2015-07-28 05:10:33.000 209 21200.06 102.15 42881.30 47835.78 2015-07-28 05:10:34.000 209 21200.06 102.14 42881.32 47835.75 2015-07-28 05:10:35.000 209 21200.06 102.11 42881.31 47835.76 2015-07-28 05:10:36.000 209 21200.01 102.10 42881.34 47835.76 2015-07-28 05:10:37.000 209 21200.00 102.11 42881.35 47835.77 2015-07-28 05:10:38.000 209 21199.98 102.13 42881.35 47835.76 2015-07-28 05:10:39.000 209 21199.94 102.20 42881.35 47835.76 2015-07-28 05:10:40.000 209 21199.92 102.24 42881.36 47835.73 2015-07-28 05:10:41.000 209 21199.89 102.27 42881.33 47835.73 2015-07-28 05:10:42.000 209 21199.90 102.26 42881.29 47835.71 2015-07-28 05:10:43.000 209 21199.92 102.27 42881.28 47835.68 2015-07-28 05:10:44.000 209 21199.93 102.27 42881.29 47835.70 2015-07-28 05:10:45.000 209 21199.94 102.28 42881.30 47835.68 2015-07-28 05:10:46.000 209 21199.93 102.27 42881.27 47835.66 2015-07-28 05:10:47.000 209 21199.93 102.29 42881.29 47835.66 2015-07-28 05:10:48.000 209 21199.96 102.31 42881.29 47835.67 2015-07-28 05:10:49.000 209 21199.98 102.30 42881.28 47835.68 2015-07-28 05:10:50.000 209 21199.98 102.30 42881.27 47835.67 2015-07-28 05:10:51.000 209 21199.99 102.29 42881.27 47835.70 2015-07-28 05:10:52.000 209 21200.01 102.25 42881.27 47835.69 2015-07-28 05:10:53.000 209 21200.02 102.24 42881.26 47835.72 2015-07-28 05:10:54.000 209 21200.07 102.21 42881.30 47835.73 2015-07-28 05:10:55.000 209 21200.06 102.15 42881.35 47835.77 2015-07-28 05:10:56.000 209 21200.05 102.11 42881.40 47835.79 2015-07-28 05:10:57.000 209 21200.02 102.12 42881.39 47835.82 2015-07-28 05:10:58.000 209 21200.02 102.15 42881.37 47835.82 2015-07-28 05:10:59.000 209 21200.01 102.20 42881.36 47835.81 2015-07-28 05:11:00.000 209 21200.02 102.19 42881.33 47835.77 2015-07-28 05:11:01.000 209 21200.00 102.18 42881.31 47835.76 2015-07-28 05:11:02.000 209 21200.02 102.14 42881.30 47835.75 2015-07-28 05:11:03.000 209 21200.03 102.10 42881.33 47835.74 2015-07-28 05:11:04.000 209 21200.05 102.04 42881.32 47835.74 2015-07-28 05:11:05.000 209 21200.08 102.01 42881.33 47835.77 2015-07-28 05:11:06.000 209 21200.07 102.01 42881.36 47835.79 2015-07-28 05:11:07.000 209 21200.06 102.00 42881.33 47835.79 2015-07-28 05:11:08.000 209 21200.04 102.01 42881.38 47835.81 2015-07-28 05:11:09.000 209 21200.07 101.97 42881.40 47835.82 2015-07-28 05:11:10.000 209 21200.10 101.96 42881.40 47835.84 2015-07-28 05:11:11.000 209 21200.12 101.95 42881.37 47835.85 2015-07-28 05:11:12.000 209 21200.16 101.92 42881.38 47835.85 2015-07-28 05:11:13.000 209 21200.17 101.87 42881.40 47835.84 2015-07-28 05:11:14.000 209 21200.15 101.85 42881.41 47835.87 2015-07-28 05:11:15.000 209 21200.16 101.81 42881.38 47835.86 2015-07-28 05:11:16.000 209 21200.15 101.81 42881.40 47835.85 2015-07-28 05:11:17.000 209 21200.16 101.77 42881.42 47835.88 2015-07-28 05:11:18.000 209 21200.16 101.81 42881.40 47835.88 2015-07-28 05:11:19.000 209 21200.18 101.83 42881.38 47835.88 2015-07-28 05:11:20.000 209 21200.20 101.82 42881.37 47835.88 2015-07-28 05:11:21.000 209 21200.17 101.80 42881.37 47835.86 2015-07-28 05:11:22.000 209 21200.22 101.78 42881.36 47835.85 2015-07-28 05:11:23.000 209 21200.26 101.72 42881.36 47835.84 2015-07-28 05:11:24.000 209 21200.25 101.67 42881.36 47835.87 2015-07-28 05:11:25.000 209 21200.27 101.63 42881.36 47835.88 2015-07-28 05:11:26.000 209 21200.31 101.59 42881.39 47835.91 2015-07-28 05:11:27.000 209 21200.32 101.56 42881.44 47835.95 2015-07-28 05:11:28.000 209 21200.36 101.53 42881.42 47835.97 2015-07-28 05:11:29.000 209 21200.37 101.46 42881.44 47836.00 2015-07-28 05:11:30.000 209 21200.40 101.42 42881.45 47836.04 2015-07-28 05:11:31.000 209 21200.39 101.42 42881.48 47836.06 2015-07-28 05:11:32.000 209 21200.38 101.42 42881.49 47836.05 2015-07-28 05:11:33.000 209 21200.37 101.40 42881.50 47836.05 2015-07-28 05:11:34.000 209 21200.39 101.35 42881.49 47836.06 2015-07-28 05:11:35.000 209 21200.40 101.32 42881.48 47836.05 2015-07-28 05:11:36.000 209 21200.43 101.29 42881.50 47836.07 2015-07-28 05:11:37.000 209 21200.43 101.27 42881.50 47836.09 2015-07-28 05:11:38.000 209 21200.46 101.26 42881.50 47836.09 2015-07-28 05:11:39.000 209 21200.47 101.23 42881.52 47836.13 2015-07-28 05:11:40.000 209 21200.48 101.18 42881.55 47836.12 2015-07-28 05:11:41.000 209 21200.52 101.15 42881.58 47836.16 2015-07-28 05:11:42.000 209 21200.53 101.12 42881.62 47836.21 2015-07-28 05:11:43.000 209 21200.52 101.10 42881.62 47836.25 2015-07-28 05:11:44.000 209 21200.54 101.10 42881.65 47836.27 2015-07-28 05:11:45.000 209 21200.53 101.12 42881.66 47836.28 2015-07-28 05:11:46.000 209 21200.53 101.12 42881.65 47836.28 2015-07-28 05:11:47.000 209 21200.55 101.13 42881.65 47836.27 2015-07-28 05:11:48.000 209 21200.53 101.15 42881.68 47836.26 2015-07-28 05:11:49.000 209 21200.52 101.16 42881.67 47836.26 2015-07-28 05:11:50.000 209 21200.53 101.17 42881.64 47836.25 2015-07-28 05:11:51.000 209 21200.54 101.15 42881.60 47836.23 2015-07-28 05:11:52.000 209 21200.59 101.09 42881.65 47836.24 2015-07-28 05:11:53.000 209 21200.62 101.04 42881.67 47836.26 2015-07-28 05:11:54.000 209 21200.66 100.97 42881.74 47836.29 2015-07-28 05:11:55.000 209 21200.68 100.95 42881.77 47836.36 2015-07-28 05:11:56.000 209 21200.68 100.93 42881.80 47836.42 2015-07-28 05:11:57.000 209 21200.71 100.89 42881.81 47836.45 2015-07-28 05:11:58.000 209 21200.75 100.84 42881.85 47836.51 2015-07-28 05:11:59.000 209 21200.74 100.85 42881.90 47836.54 2015-07-28 05:12:00.000 209 21200.77 100.84 42881.92 47836.58 2015-07-28 05:12:01.000 209 21200.76 100.79 42881.97 47836.59 2015-07-28 05:12:02.000 209 21200.74 100.74 42881.98 47836.65 2015-07-28 05:12:03.000 209 21200.75 100.70 42882.04 47836.67 2015-07-28 05:12:04.000 209 21200.79 100.68 42882.06 47836.73 2015-07-28 05:12:05.000 209 21200.78 100.68 42882.10 47836.77 2015-07-28 05:12:06.000 209 21200.78 100.67 42882.09 47836.78 2015-07-28 05:12:07.000 209 21200.81 100.66 42882.11 47836.81 2015-07-28 05:12:08.000 209 21200.84 100.64 42882.15 47836.82 2015-07-28 05:12:09.000 209 21200.80 100.66 42882.15 47836.83 2015-07-28 05:12:10.000 209 21200.79 100.68 42882.09 47836.81 2015-07-28 05:12:11.000 209 21200.77 100.77 42882.07 47836.80 2015-07-28 05:12:12.000 209 21200.76 100.83 42882.04 47836.76 2015-07-28 05:12:13.000 209 21200.73 100.90 42881.98 47836.71 2015-07-28 05:12:14.000 209 21200.72 100.93 42881.92 47836.64 2015-07-28 05:12:15.000 209 21200.70 100.96 42881.86 47836.57 2015-07-28 05:12:16.000 209 21200.73 100.95 42881.82 47836.53 2015-07-28 05:12:17.000 209 21200.72 100.94 42881.83 47836.51 2015-07-28 05:12:18.000 209 21200.74 100.89 42881.78 47836.50 2015-07-28 05:12:19.000 209 21200.76 100.86 42881.82 47836.49 2015-07-28 05:12:20.000 209 21200.81 100.80 42881.83 47836.51 2015-07-28 05:12:21.000 209 21200.83 100.79 42881.80 47836.53 2015-07-28 05:12:22.000 209 21200.85 100.78 42881.82 47836.54 2015-07-28 05:12:23.000 209 21200.89 100.75 42881.84 47836.57 2015-07-28 05:12:24.000 209 21200.92 100.74 42881.84 47836.61 2015-07-28 05:12:25.000 209 21200.93 100.77 42881.85 47836.62 2015-07-28 05:12:26.000 209 21200.93 100.78 42881.88 47836.63 2015-07-28 05:12:27.000 209 21200.95 100.78 42881.87 47836.66 2015-07-28 05:12:28.000 209 21200.93 100.84 42881.85 47836.64 2015-07-28 05:12:29.000 209 21200.89 100.90 42881.82 47836.62 2015-07-28 05:12:30.000 209 21200.88 100.94 42881.78 47836.56 2015-07-28 05:12:31.000 209 21200.87 100.97 42881.74 47836.52 2015-07-28 05:12:32.000 209 21200.81 100.98 42881.75 47836.48 2015-07-28 05:12:33.000 209 21200.80 100.99 42881.68 47836.44 2015-07-28 05:12:34.000 209 21200.77 101.01 42881.63 47836.40 2015-07-28 05:12:35.000 209 21200.75 101.04 42881.63 47836.35 2015-07-28 05:12:36.000 209 21200.74 101.02 42881.59 47836.32 2015-07-28 05:12:37.000 209 21200.74 101.01 42881.56 47836.31 2015-07-28 05:12:38.000 209 21200.77 100.98 42881.57 47836.31 2015-07-28 05:12:39.000 209 21200.76 100.97 42881.58 47836.30 2015-07-28 05:12:40.000 209 21200.76 100.97 42881.58 47836.33 2015-07-28 05:12:41.000 209 21200.73 100.98 42881.59 47836.30 2015-07-28 05:12:42.000 209 21200.71 100.98 42881.58 47836.30 2015-07-28 05:12:43.000 209 21200.72 100.98 42881.59 47836.28 2015-07-28 05:12:44.000 209 21200.74 100.98 42881.60 47836.29 2015-07-28 05:12:45.000 209 21200.72 101.00 42881.56 47836.28 2015-07-28 05:12:46.000 209 21200.67 101.02 42881.54 47836.26 2015-07-28 05:12:47.000 209 21200.64 101.04 42881.47 47836.23 2015-07-28 05:12:48.000 209 21200.64 101.09 42881.45 47836.19 2015-07-28 05:12:49.000 209 21200.62 101.11 42881.43 47836.17 2015-07-28 05:12:50.000 209 21200.64 101.12 42881.39 47836.12 2015-07-28 05:12:51.000 209 21200.65 101.12 42881.40 47836.07 2015-07-28 05:12:52.000 209 21200.67 101.12 42881.36 47836.08 2015-07-28 05:12:53.000 209 21200.70 101.13 42881.35 47836.06 2015-07-28 05:12:54.000 209 21200.72 101.13 42881.35 47836.05 2015-07-28 05:12:55.000 209 21200.71 101.15 42881.28 47836.04 2015-07-28 05:12:56.000 209 21200.72 101.16 42881.27 47836.05 2015-07-28 05:12:57.000 209 21200.76 101.17 42881.27 47836.05 2015-07-28 05:12:58.000 209 21200.79 101.18 42881.28 47836.03 2015-07-28 05:12:59.000 209 21200.79 101.23 42881.26 47836.03 2015-07-28 05:13:00.000 209 21200.72 101.29 42881.25 47836.02 2015-07-28 05:13:01.000 209 21200.66 101.35 42881.22 47836.00 2015-07-28 05:13:02.000 209 21200.62 101.28 42881.21 47835.91 2015-07-28 05:13:03.000 209 21200.64 101.20 42881.18 47835.90 2015-07-28 05:13:04.000 209 21200.69 101.21 42881.18 47835.94 2015-07-28 05:13:05.000 209 21200.72 101.21 42881.21 47835.96 2015-07-28 05:13:06.000 209 21200.73 101.26 42881.24 47836.00 2015-07-28 05:13:07.000 209 21200.74 101.29 42881.27 47836.03 2015-07-28 05:13:08.000 209 21200.77 101.32 42881.25 47836.03 2015-07-28 05:13:09.000 209 21200.81 101.32 42881.25 47836.06 2015-07-28 05:13:10.000 209 21200.84 101.34 42881.28 47836.09 2015-07-28 05:13:11.000 209 21200.83 101.32 42881.36 47836.12 2015-07-28 05:13:12.000 209 21200.85 101.30 42881.36 47836.14 2015-07-28 05:13:13.000 209 21200.85 101.29 42881.40 47836.19 2015-07-28 05:13:14.000 209 21200.89 101.24 42881.44 47836.22 2015-07-28 05:13:15.000 209 21200.89 101.23 42881.47 47836.26 2015-07-28 05:13:16.000 209 21200.90 101.22 42881.48 47836.29 2015-07-28 05:13:17.000 209 21200.93 101.20 42881.52 47836.33 2015-07-28 05:13:18.000 209 21200.94 101.16 42881.54 47836.36 2015-07-28 05:13:19.000 209 21200.98 101.16 42881.54 47836.39 2015-07-28 05:13:20.000 209 21201.00 101.15 42881.60 47836.43 2015-07-28 05:13:21.000 209 21201.02 101.13 42881.63 47836.44 2015-07-28 05:13:22.000 209 21201.03 101.13 42881.64 47836.46 2015-07-28 05:13:23.000 209 21201.01 101.13 42881.65 47836.47 2015-07-28 05:13:24.000 209 21201.05 101.11 42881.68 47836.46 2015-07-28 05:13:25.000 209 21201.06 101.06 42881.70 47836.52 2015-07-28 05:13:26.000 209 21201.06 101.02 42881.75 47836.56 2015-07-28 05:13:27.000 209 21201.08 101.01 42881.74 47836.57 2015-07-28 05:13:28.000 209 21201.06 100.96 42881.76 47836.62 2015-07-28 05:13:29.000 209 21201.07 100.91 42881.82 47836.62 2015-07-28 05:13:30.000 209 21201.08 100.86 42881.83 47836.68 2015-07-28 05:13:31.000 209 21201.09 100.86 42881.86 47836.67 2015-07-28 05:13:32.000 209 21201.10 100.84 42881.87 47836.72 2015-07-28 05:13:33.000 209 21201.09 100.83 42881.91 47836.73 2015-07-28 05:13:34.000 209 21201.04 100.86 42881.89 47836.73 2015-07-28 05:13:35.000 209 21200.99 100.96 42881.81 47836.70 2015-07-28 05:13:36.000 209 21200.98 100.99 42881.77 47836.64 2015-07-28 05:13:37.000 209 21200.95 101.01 42881.76 47836.61 2015-07-28 05:13:38.000 209 21200.92 101.03 42881.74 47836.54 2015-07-28 05:13:39.000 209 21200.90 101.01 42881.71 47836.48 2015-07-28 05:13:40.000 209 21200.92 101.01 42881.67 47836.47 2015-07-28 05:13:41.000 209 21200.91 101.01 42881.64 47836.46 2015-07-28 05:13:42.000 209 21200.89 101.05 42881.65 47836.41 2015-07-28 05:13:43.000 209 21200.89 101.06 42881.63 47836.42 2015-07-28 05:13:44.000 209 21200.88 101.08 42881.64 47836.41 2015-07-28 05:13:45.000 209 21200.87 101.09 42881.61 47836.37 2015-07-28 05:13:46.000 209 21200.89 101.09 42881.60 47836.38 2015-07-28 05:13:47.000 209 21200.93 101.08 42881.60 47836.38 2015-07-28 05:13:48.000 209 21200.96 101.01 42881.61 47836.39 2015-07-28 05:13:49.000 209 21200.99 100.95 42881.64 47836.42 2015-07-28 05:13:50.000 209 21201.01 100.92 42881.71 47836.48 2015-07-28 05:13:51.000 209 21201.01 100.98 42881.71 47836.54 2015-07-28 05:13:52.000 209 21200.98 101.08 42881.69 47836.53 2015-07-28 05:13:53.000 209 21200.99 101.13 42881.65 47836.49 2015-07-28 05:13:54.000 209 21201.03 101.15 42881.62 47836.46 2015-07-28 05:13:55.000 209 21201.04 101.12 42881.61 47836.45 2015-07-28 05:13:56.000 209 21201.04 101.10 42881.63 47836.46 2015-07-28 05:13:57.000 209 21201.02 101.08 42881.60 47836.44 2015-07-28 05:13:58.000 209 21201.03 101.06 42881.63 47836.47 2015-07-28 05:13:59.000 209 21201.08 101.02 42881.65 47836.48 2015-07-28 05:14:00.000 209 21201.08 100.99 42881.67 47836.49 2015-07-28 05:14:01.000 209 21201.10 100.93 42881.68 47836.53 2015-07-28 05:14:02.000 209 21201.11 100.88 42881.72 47836.55 2015-07-28 05:14:03.000 209 21201.11 100.83 42881.73 47836.61 2015-07-28 05:14:04.000 209 21201.06 100.88 42881.79 47836.61 2015-07-28 05:14:05.000 209 21201.03 100.91 42881.78 47836.63 2015-07-28 05:14:06.000 209 21201.05 100.93 42881.76 47836.58 2015-07-28 05:14:07.000 209 21201.07 100.93 42881.75 47836.59 2015-07-28 05:14:08.000 209 21201.06 100.89 42881.74 47836.59 2015-07-28 05:14:09.000 209 21201.06 100.85 42881.74 47836.57 2015-07-28 05:14:10.000 209 21201.10 100.82 42881.77 47836.61 2015-07-28 05:14:11.000 209 21201.12 100.78 42881.81 47836.64 2015-07-28 05:14:12.000 209 21201.15 100.78 42881.82 47836.68 2015-07-28 05:14:13.000 209 21201.18 100.79 42881.84 47836.72 2015-07-28 05:14:14.000 209 21201.24 100.78 42881.86 47836.76 2015-07-28 05:14:15.000 209 21201.27 100.82 42881.88 47836.78 2015-07-28 05:14:16.000 209 21201.28 100.84 42881.90 47836.80 2015-07-28 05:14:17.000 209 21201.26 100.86 42881.90 47836.84 2015-07-28 05:14:18.000 209 21201.26 100.86 42881.91 47836.82 2015-07-28 05:14:19.000 209 21201.23 100.89 42881.92 47836.84 2015-07-28 05:14:20.000 209 21201.22 100.92 42881.89 47836.83 2015-07-28 05:14:21.000 209 21201.20 100.94 42881.90 47836.80 2015-07-28 05:14:22.000 209 21201.19 100.98 42881.88 47836.80 2015-07-28 05:14:23.000 209 21201.18 101.00 42881.86 47836.75 2015-07-28 05:14:24.000 209 21201.17 100.98 42881.88 47836.75 2015-07-28 05:14:25.000 209 21201.20 100.97 42881.88 47836.75 2015-07-28 05:14:26.000 209 21201.19 100.95 42881.85 47836.74 2015-07-28 05:14:27.000 209 21201.18 101.01 42881.81 47836.74 2015-07-28 05:14:28.000 209 21201.18 101.08 42881.81 47836.69 2015-07-28 05:14:29.000 209 21201.19 101.13 42881.78 47836.70 2015-07-28 05:14:30.000 209 21201.20 101.17 42881.73 47836.66 2015-07-28 05:14:31.000 209 21201.19 101.21 42881.72 47836.62 2015-07-28 05:14:32.000 209 21201.18 101.29 42881.68 47836.59 2015-07-28 05:14:33.000 209 21201.16 101.37 42881.61 47836.56 2015-07-28 05:14:34.000 209 21201.15 101.43 42881.51 47836.50 2015-07-28 05:14:35.000 209 21201.15 101.47 42881.47 47836.44 2015-07-28 05:14:36.000 209 21201.18 101.50 42881.46 47836.39 2015-07-28 05:14:37.000 209 21201.18 101.56 42881.41 47836.37 2015-07-28 05:14:38.000 209 21201.15 101.58 42881.36 47836.33 2015-07-28 05:14:39.000 209 21201.14 101.57 42881.36 47836.32 2015-07-28 05:14:40.000 209 21201.07 101.59 42881.39 47836.28 2015-07-28 05:14:41.000 209 21201.05 101.57 42881.39 47836.28 2015-07-28 05:14:42.000 209 21201.06 101.60 42881.35 47836.26 2015-07-28 05:14:43.000 209 21201.08 101.60 42881.36 47836.27 2015-07-28 05:14:44.000 209 21201.12 101.58 42881.35 47836.27 2015-07-28 05:14:45.000 209 21201.17 101.50 42881.37 47836.32 2015-07-28 05:14:46.000 209 21201.23 101.46 42881.45 47836.35 2015-07-28 05:14:47.000 209 21201.25 101.41 42881.51 47836.41 2015-07-28 05:14:48.000 209 21201.30 101.38 42881.55 47836.48 2015-07-28 05:14:49.000 209 21201.33 101.35 42881.59 47836.54 2015-07-28 05:14:50.000 209 21201.34 101.33 42881.61 47836.58 2015-07-28 05:14:51.000 209 21201.37 101.30 42881.65 47836.61 2015-07-28 05:14:52.000 209 21201.36 101.27 42881.71 47836.66 2015-07-28 05:14:53.000 209 21201.35 101.27 42881.71 47836.71 2015-07-28 05:14:54.000 209 21201.37 101.24 42881.76 47836.71 2015-07-28 05:14:55.000 209 21201.38 101.21 42881.79 47836.75 2015-07-28 05:14:56.000 209 21201.42 101.19 42881.80 47836.77 2015-07-28 05:14:57.000 209 21201.47 101.14 42881.83 47836.80 2015-07-28 05:14:58.000 209 21201.45 101.12 42881.86 47836.86 2015-07-28 05:14:59.000 209 21201.48 101.08 42881.90 47836.88 2015-07-28 05:15:00.000 209 21201.49 101.08 42881.95 47836.94 2015-07-28 05:15:01.000 209 21201.48 101.08 42881.97 47836.94 2015-07-28 05:15:02.000 209 21201.48 101.06 42881.95 47836.99 2015-07-28 05:15:03.000 209 21201.53 101.02 42881.98 47837.00 2015-07-28 05:15:04.000 209 21201.51 101.02 42882.03 47837.03 2015-07-28 05:15:05.000 209 21201.50 101.01 42882.05 47837.04 2015-07-28 05:15:06.000 209 21201.54 101.01 42882.06 47837.06 2015-07-28 05:15:07.000 209 21201.53 101.01 42882.05 47837.08 2015-07-28 05:15:08.000 209 21201.56 101.03 42882.01 47837.09 2015-07-28 05:15:09.000 209 21201.56 101.04 42881.99 47837.05 2015-07-28 05:15:10.000 209 21201.58 101.03 42881.97 47837.03 2015-07-28 05:15:11.000 209 21201.58 101.01 42881.96 47837.04 2015-07-28 05:15:12.000 209 21201.58 100.97 42881.96 47837.03 2015-07-28 05:15:13.000 209 21201.61 100.90 42881.96 47837.04 2015-07-28 05:15:14.000 209 21201.60 100.89 42882.00 47837.07 2015-07-28 05:15:15.000 209 21201.61 100.87 42882.00 47837.05 2015-07-28 05:15:16.000 209 21201.62 100.87 42882.01 47837.05 2015-07-28 05:15:17.000 209 21201.66 100.89 42882.04 47837.10 2015-07-28 05:15:18.000 209 21201.65 100.91 42882.01 47837.09 2015-07-28 05:15:19.000 209 21201.67 100.90 42881.98 47837.09 2015-07-28 05:15:20.000 209 21201.72 100.86 42881.98 47837.08 2015-07-28 05:15:21.000 209 21201.74 100.83 42881.98 47837.08 2015-07-28 05:15:22.000 209 21201.74 100.79 42881.98 47837.10 2015-07-28 05:15:23.000 209 21201.74 100.78 42881.99 47837.13 2015-07-28 05:15:24.000 209 21201.75 100.72 42882.03 47837.10 2015-07-28 05:15:25.000 209 21201.80 100.65 42882.06 47837.15 2015-07-28 05:15:26.000 209 21201.79 100.62 42882.07 47837.17 2015-07-28 05:15:27.000 209 21201.81 100.59 42882.07 47837.21 2015-07-28 05:15:28.000 209 21201.81 100.56 42882.11 47837.25 2015-07-28 05:15:29.000 209 21201.81 100.54 42882.12 47837.24 2015-07-28 05:15:30.000 209 21201.83 100.53 42882.13 47837.27 2015-07-28 05:15:31.000 209 21201.80 100.54 42882.12 47837.27 2015-07-28 05:15:32.000 209 21201.83 100.53 42882.13 47837.28 2015-07-28 05:15:33.000 209 21201.87 100.52 42882.14 47837.30 2015-07-28 05:15:34.000 209 21201.87 100.53 42882.14 47837.32 2015-07-28 05:15:35.000 209 21201.89 100.54 42882.14 47837.34 2015-07-28 05:15:36.000 209 21201.93 100.51 42882.18 47837.34 2015-07-28 05:15:37.000 209 21201.95 100.54 42882.16 47837.37 2015-07-28 05:15:38.000 209 21201.98 100.53 42882.16 47837.40 2015-07-28 05:15:39.000 209 21202.03 100.52 42882.20 47837.39 2015-07-28 05:15:40.000 209 21202.05 100.50 42882.16 47837.41 2015-07-28 05:15:41.000 209 21202.06 100.50 42882.17 47837.41 2015-07-28 05:15:42.000 209 21202.05 100.50 42882.17 47837.42 2015-07-28 05:15:43.000 209 21202.05 100.50 42882.18 47837.41 2015-07-28 05:15:44.000 209 21202.04 100.47 42882.18 47837.46 2015-07-28 05:15:45.000 209 21202.00 100.46 42882.20 47837.43 2015-07-28 05:15:46.000 209 21201.98 100.47 42882.19 47837.43 2015-07-28 05:15:47.000 209 21201.98 100.48 42882.18 47837.42 2015-07-28 05:15:48.000 209 21201.96 100.48 42882.20 47837.43 2015-07-28 05:15:49.000 209 21201.95 100.49 42882.17 47837.40 2015-07-28 05:15:50.000 209 21201.91 100.49 42882.16 47837.39 2015-07-28 05:15:51.000 209 21201.90 100.52 42882.12 47837.34 2015-07-28 05:15:52.000 209 21201.87 100.52 42882.11 47837.30 2015-07-28 05:15:53.000 209 21201.85 100.59 42882.07 47837.27 2015-07-28 05:15:54.000 209 21201.84 100.62 42882.02 47837.24 2015-07-28 05:15:55.000 209 21201.80 100.71 42881.95 47837.16 2015-07-28 05:15:56.000 209 21201.81 100.76 42881.93 47837.12 2015-07-28 05:15:57.000 209 21201.85 100.77 42881.88 47837.07 2015-07-28 05:15:58.000 209 21201.84 100.76 42881.85 47837.02 2015-07-28 05:15:59.000 209 21201.83 100.78 42881.82 47837.01 2015-07-28 05:16:00.000 209 21201.84 100.79 42881.78 47836.99 2015-07-28 05:16:01.000 209 21201.85 100.77 42881.75 47837.00 2015-07-28 05:16:02.000 209 21201.83 100.78 42881.76 47837.00 2015-07-28 05:16:03.000 209 21201.81 100.82 42881.78 47836.94 2015-07-28 05:16:04.000 209 21201.83 100.82 42881.74 47836.96 2015-07-28 05:16:05.000 209 21201.83 100.82 42881.72 47836.93 2015-07-28 05:16:06.000 209 21201.80 100.84 42881.68 47836.90 2015-07-28 05:16:07.000 209 21201.76 100.84 42881.70 47836.90 2015-07-28 05:16:08.000 209 21201.75 100.87 42881.67 47836.89 2015-07-28 05:16:09.000 209 21201.73 100.91 42881.64 47836.85 2015-07-28 05:16:10.000 209 21201.71 100.96 42881.58 47836.81 2015-07-28 05:16:11.000 209 21201.72 100.95 42881.54 47836.77 2015-07-28 05:16:12.000 209 21201.72 100.94 42881.57 47836.73 2015-07-28 05:16:13.000 209 21201.73 100.96 42881.52 47836.72 2015-07-28 05:16:14.000 209 21201.74 100.90 42881.50 47836.71 2015-07-28 05:16:15.000 209 21201.75 100.91 42881.57 47836.71 2015-07-28 05:16:16.000 209 21201.73 100.90 42881.54 47836.70 2015-07-28 05:16:17.000 209 21201.72 100.90 42881.51 47836.70 2015-07-28 05:16:18.000 209 21201.70 100.89 42881.53 47836.69 2015-07-28 05:16:19.000 209 21201.72 100.84 42881.57 47836.70 2015-07-28 05:16:20.000 209 21201.76 100.80 42881.60 47836.72 2015-07-28 05:16:21.000 209 21201.73 100.78 42881.61 47836.73 2015-07-28 05:16:22.000 209 21201.71 100.74 42881.56 47836.74 2015-07-28 05:16:23.000 209 21201.72 100.71 42881.60 47836.75 2015-07-28 05:16:24.000 209 21201.73 100.70 42881.61 47836.77 2015-07-28 05:16:25.000 209 21201.76 100.67 42881.62 47836.79 2015-07-28 05:16:26.000 209 21201.75 100.67 42881.63 47836.80 2015-07-28 05:16:27.000 209 21201.77 100.71 42881.64 47836.81 2015-07-28 05:16:28.000 209 21201.76 100.71 42881.68 47836.82 2015-07-28 05:16:29.000 209 21201.79 100.70 42881.66 47836.82 2015-07-28 05:16:30.000 209 21201.82 100.70 42881.64 47836.84 2015-07-28 05:16:31.000 209 21201.88 100.67 42881.69 47836.87 2015-07-28 05:16:32.000 209 21201.91 100.63 42881.69 47836.89 2015-07-28 05:16:33.000 209 21201.95 100.60 42881.73 47836.92 2015-07-28 05:16:34.000 209 21201.93 100.60 42881.75 47836.96 2015-07-28 05:16:35.000 209 21201.95 100.59 42881.74 47836.96 2015-07-28 05:16:36.000 209 21202.01 100.56 42881.76 47836.98 2015-07-28 05:16:37.000 209 21202.03 100.54 42881.76 47837.00 2015-07-28 05:16:38.000 209 21202.06 100.53 42881.77 47837.04 2015-07-28 05:16:39.000 209 21202.10 100.52 42881.79 47837.06 2015-07-28 05:16:40.000 209 21202.14 100.53 42881.79 47837.06 2015-07-28 05:16:41.000 209 21202.14 100.54 42881.81 47837.10 2015-07-28 05:16:42.000 209 21202.14 100.52 42881.81 47837.10 2015-07-28 05:16:43.000 209 21202.16 100.54 42881.81 47837.12 2015-07-28 05:16:44.000 209 21202.17 100.54 42881.83 47837.10 2015-07-28 05:16:45.000 209 21202.16 100.53 42881.83 47837.09 2015-07-28 05:16:46.000 209 21202.13 100.54 42881.79 47837.12 2015-07-28 05:16:47.000 209 21202.11 100.54 42881.77 47837.07 2015-07-28 05:16:48.000 209 21202.11 100.54 42881.76 47837.06 2015-07-28 05:16:49.000 209 21202.12 100.51 42881.78 47837.09 2015-07-28 05:16:50.000 209 21202.12 100.53 42881.78 47837.11 2015-07-28 05:16:51.000 209 21202.15 100.54 42881.78 47837.08 2015-07-28 05:16:52.000 209 21202.16 100.56 42881.75 47837.09 2015-07-28 05:16:53.000 209 21202.15 100.59 42881.75 47837.06 2015-07-28 05:16:54.000 209 21202.12 100.63 42881.71 47837.10 2015-07-28 05:16:55.000 209 21202.11 100.65 42881.68 47837.02 2015-07-28 05:16:56.000 209 21202.11 100.65 42881.65 47836.96 2015-07-28 05:16:57.000 209 21202.05 100.68 42881.60 47836.95 2015-07-28 05:16:58.000 209 21202.02 100.69 42881.57 47836.91 2015-07-28 05:16:59.000 209 21202.01 100.71 42881.58 47836.88 2015-07-28 05:17:00.000 209 21202.00 100.69 42881.59 47836.86 2015-07-28 05:17:01.000 209 21201.97 100.67 42881.58 47836.83 2015-07-28 05:17:02.000 209 21201.94 100.69 42881.55 47836.84 2015-07-28 05:17:03.000 209 21201.90 100.70 42881.57 47836.83 2015-07-28 05:17:04.000 209 21201.92 100.70 42881.54 47836.78 2015-07-28 05:17:05.000 209 21201.96 100.69 42881.56 47836.78 2015-07-28 05:17:06.000 209 21201.94 100.72 42881.56 47836.79 2015-07-28 05:17:07.000 209 21201.91 100.75 42881.52 47836.76 2015-07-28 05:17:08.000 209 21201.90 100.77 42881.49 47836.73 2015-07-28 05:17:09.000 209 21201.88 100.78 42881.49 47836.71 2015-07-28 05:17:10.000 209 21201.88 100.77 42881.50 47836.68 2015-07-28 05:17:11.000 209 21201.85 100.74 42881.44 47836.68 2015-07-28 05:17:12.000 209 21201.83 100.73 42881.44 47836.69 2015-07-28 05:17:13.000 209 21201.81 100.71 42881.48 47836.65 2015-07-28 05:17:14.000 209 21201.82 100.67 42881.48 47836.66 2015-07-28 05:17:15.000 209 21201.81 100.66 42881.46 47836.66 2015-07-28 05:17:16.000 209 21201.78 100.64 42881.48 47836.63 2015-07-28 05:17:17.000 209 21201.78 100.60 42881.47 47836.65 2015-07-28 05:17:18.000 209 21201.78 100.54 42881.50 47836.65 2015-07-28 05:17:19.000 209 21201.79 100.50 42881.51 47836.68 2015-07-28 05:17:20.000 209 21201.79 100.46 42881.58 47836.70 2015-07-28 05:17:21.000 209 21201.80 100.45 42881.61 47836.73 2015-07-28 05:17:22.000 209 21201.76 100.40 42881.61 47836.75 2015-07-28 05:17:23.000 209 21201.74 100.41 42881.63 47836.77 2015-07-28 05:17:24.000 209 21201.75 100.40 42881.66 47836.75 2015-07-28 05:17:25.000 209 21201.77 100.43 42881.62 47836.78 2015-07-28 05:17:26.000 209 21201.78 100.40 42881.62 47836.77 2015-07-28 05:17:27.000 209 21201.82 100.37 42881.61 47836.80 2015-07-28 05:17:28.000 209 21201.82 100.39 42881.60 47836.80 2015-07-28 05:17:29.000 209 21201.82 100.40 42881.61 47836.81 2015-07-28 05:17:30.000 209 21201.81 100.41 42881.61 47836.80 2015-07-28 05:17:31.000 209 21201.78 100.46 42881.60 47836.82 2015-07-28 05:17:32.000 209 21201.76 100.49 42881.58 47836.77 2015-07-28 05:17:33.000 209 21201.75 100.48 42881.55 47836.72 2015-07-28 05:17:34.000 209 21201.73 100.46 42881.54 47836.68 2015-07-28 05:17:35.000 209 21201.73 100.46 42881.52 47836.70 2015-07-28 05:17:36.000 209 21201.73 100.44 42881.53 47836.66 2015-07-28 05:17:37.000 209 21201.72 100.43 42881.55 47836.65 2015-07-28 05:17:38.000 209 21201.73 100.44 42881.50 47836.66 2015-07-28 05:17:39.000 209 21201.74 100.43 42881.48 47836.65 2015-07-28 05:17:40.000 209 21201.73 100.43 42881.50 47836.62 2015-07-28 05:17:41.000 209 21201.74 100.39 42881.48 47836.63 2015-07-28 05:17:42.000 209 21201.75 100.31 42881.49 47836.63 2015-07-28 05:17:43.000 209 21201.78 100.27 42881.48 47836.65 2015-07-28 05:17:44.000 209 21201.80 100.27 42881.51 47836.67 2015-07-28 05:17:45.000 209 21201.82 100.27 42881.53 47836.68 2015-07-28 05:17:46.000 209 21201.78 100.27 42881.54 47836.69 2015-07-28 05:17:47.000 209 21201.81 100.25 42881.54 47836.69 2015-07-28 05:17:48.000 209 21201.83 100.22 42881.57 47836.71 2015-07-28 05:17:49.000 209 21201.83 100.26 42881.57 47836.70 2015-07-28 05:17:50.000 209 21201.81 100.30 42881.56 47836.67 2015-07-28 05:17:51.000 209 21201.81 100.31 42881.54 47836.67 2015-07-28 05:17:52.000 209 21201.85 100.31 42881.54 47836.66 2015-07-28 05:17:53.000 209 21201.85 100.33 42881.51 47836.67 2015-07-28 05:17:54.000 209 21201.85 100.31 42881.53 47836.65 2015-07-28 05:17:55.000 209 21201.83 100.31 42881.53 47836.64 2015-07-28 05:17:56.000 209 21201.86 100.32 42881.53 47836.63 2015-07-28 05:17:57.000 209 21201.89 100.32 42881.52 47836.64 2015-07-28 05:17:58.000 209 21201.90 100.35 42881.54 47836.65 2015-07-28 05:17:59.000 209 21201.93 100.36 42881.53 47836.65 2015-07-28 05:18:00.000 209 21201.94 100.34 42881.51 47836.67 2015-07-28 05:18:01.000 209 21201.96 100.29 42881.55 47836.70 2015-07-28 05:18:02.000 209 21202.00 100.26 42881.56 47836.72 2015-07-28 05:18:03.000 209 21202.02 100.26 42881.63 47836.78 2015-07-28 05:18:04.000 209 21202.05 100.26 42881.66 47836.82 2015-07-28 05:18:05.000 209 21202.07 100.27 42881.66 47836.85 2015-07-28 05:18:06.000 209 21202.05 100.32 42881.65 47836.87 2015-07-28 05:18:07.000 209 21202.05 100.36 42881.67 47836.88 2015-07-28 05:18:08.000 209 21202.01 100.39 42881.69 47836.86 2015-07-28 05:18:09.000 209 21202.04 100.42 42881.66 47836.86 2015-07-28 05:18:10.000 209 21202.03 100.43 42881.64 47836.87 2015-07-28 05:18:11.000 209 21202.05 100.45 42881.64 47836.82 2015-07-28 05:18:12.000 209 21202.04 100.46 42881.66 47836.84 2015-07-28 05:18:13.000 209 21202.05 100.49 42881.67 47836.84 2015-07-28 05:18:14.000 209 21202.07 100.51 42881.70 47836.86 2015-07-28 05:18:15.000 209 21202.07 100.53 42881.71 47836.88 2015-07-28 05:18:16.000 209 21202.06 100.54 42881.69 47836.90 2015-07-28 05:18:17.000 209 21202.10 100.52 42881.67 47836.89 2015-07-28 05:18:18.000 209 21202.13 100.48 42881.72 47836.91 2015-07-28 05:18:19.000 209 21202.12 100.48 42881.72 47836.95 2015-07-28 05:18:20.000 209 21202.16 100.47 42881.75 47836.97 2015-07-28 05:18:21.000 209 21202.17 100.48 42881.81 47837.02 2015-07-28 05:18:22.000 209 21202.17 100.49 42881.83 47837.05 2015-07-28 05:18:23.000 209 21202.18 100.49 42881.86 47837.08 2015-07-28 05:18:24.000 209 21202.19 100.52 42881.87 47837.12 2015-07-28 05:18:25.000 209 21202.20 100.52 42881.86 47837.14 2015-07-28 05:18:26.000 209 21202.21 100.55 42881.88 47837.16 2015-07-28 05:18:27.000 209 21202.21 100.57 42881.92 47837.16 2015-07-28 05:18:28.000 209 21202.23 100.57 42881.91 47837.19 2015-07-28 05:18:29.000 209 21202.21 100.56 42881.90 47837.20 2015-07-28 05:18:30.000 209 21202.20 100.54 42881.91 47837.20 2015-07-28 05:18:31.000 209 21202.22 100.54 42881.92 47837.21 2015-07-28 05:18:32.000 209 21202.22 100.53 42881.94 47837.22 2015-07-28 05:18:33.000 209 21202.22 100.52 42881.96 47837.24 2015-07-28 05:18:34.000 209 21202.21 100.50 42881.97 47837.25 2015-07-28 05:18:35.000 209 21202.19 100.49 42881.99 47837.25 2015-07-28 05:18:36.000 209 21202.21 100.47 42882.00 47837.27 2015-07-28 05:18:37.000 209 21202.24 100.45 42882.04 47837.29 2015-07-28 05:18:38.000 209 21202.25 100.42 42882.04 47837.30 2015-07-28 05:18:39.000 209 21202.22 100.40 42882.06 47837.31 2015-07-28 05:18:40.000 209 21202.19 100.40 42882.06 47837.31 2015-07-28 05:18:41.000 209 21202.18 100.40 42882.07 47837.31 2015-07-28 05:18:42.000 209 21202.19 100.38 42882.03 47837.30 2015-07-28 05:18:43.000 209 21202.21 100.38 42882.07 47837.28 2015-07-28 05:18:44.000 209 21202.19 100.36 42882.07 47837.27 2015-07-28 05:18:45.000 209 21202.17 100.35 42882.06 47837.30 2015-07-28 05:18:46.000 209 21202.18 100.33 42882.06 47837.28 2015-07-28 05:18:47.000 209 21202.19 100.33 42882.11 47837.31 2015-07-28 05:18:48.000 209 21202.17 100.31 42882.08 47837.30 2015-07-28 05:18:49.000 209 21202.15 100.31 42882.09 47837.31 2015-07-28 05:18:50.000 209 21202.12 100.28 42882.11 47837.30 2015-07-28 05:18:51.000 209 21202.14 100.28 42882.11 47837.31 2015-07-28 05:18:52.000 209 21202.16 100.28 42882.08 47837.30 2015-07-28 05:18:53.000 209 21202.17 100.28 42882.06 47837.28 2015-07-28 05:18:54.000 209 21202.14 100.31 42882.03 47837.29 2015-07-28 05:18:55.000 209 21202.16 100.33 42882.04 47837.28 2015-07-28 05:18:56.000 209 21202.16 100.33 42882.03 47837.25 2015-07-28 05:18:57.000 209 21202.15 100.33 42882.01 47837.22 2015-07-28 05:18:58.000 209 21202.13 100.32 42882.03 47837.23 2015-07-28 05:18:59.000 209 21202.16 100.28 42882.05 47837.23 2015-07-28 05:19:00.000 209 21202.16 100.26 42882.07 47837.24 2015-07-28 05:19:01.000 209 21202.18 100.22 42882.04 47837.27 2015-07-28 05:19:02.000 209 21202.16 100.19 42882.06 47837.30 2015-07-28 05:19:03.000 209 21202.14 100.19 42882.04 47837.30 2015-07-28 05:19:04.000 209 21202.14 100.18 42882.10 47837.32 2015-07-28 05:19:05.000 209 21202.11 100.21 42882.11 47837.32 2015-07-28 05:19:06.000 209 21202.08 100.24 42882.09 47837.34 2015-07-28 05:19:07.000 209 21202.09 100.27 42882.06 47837.29 2015-07-28 05:19:08.000 209 21202.05 100.31 42882.04 47837.27 2015-07-28 05:19:09.000 209 21201.98 100.35 42881.99 47837.24 2015-07-28 05:19:10.000 209 21201.96 100.37 42881.96 47837.20 2015-07-28 05:19:11.000 209 21201.96 100.39 42881.98 47837.17 2015-07-28 05:19:12.000 209 21201.94 100.40 42881.98 47837.16 2015-07-28 05:19:13.000 209 21201.96 100.43 42881.96 47837.14 2015-07-28 05:19:14.000 209 21201.98 100.45 42881.95 47837.16 2015-07-28 05:19:15.000 209 21202.00 100.48 42881.93 47837.16 2015-07-28 05:19:16.000 209 21202.00 100.50 42881.94 47837.15 2015-07-28 05:19:17.000 209 21202.02 100.48 42881.97 47837.17 2015-07-28 05:19:18.000 209 21202.03 100.52 42882.01 47837.17 2015-07-28 05:19:19.000 209 21202.08 100.55 42882.00 47837.20 2015-07-28 05:19:20.000 209 21202.09 100.56 42882.00 47837.22 2015-07-28 05:19:21.000 209 21202.10 100.58 42882.02 47837.21 2015-07-28 05:19:22.000 209 21202.14 100.57 42882.03 47837.24 2015-07-28 05:19:23.000 209 21202.15 100.55 42882.06 47837.27 2015-07-28 05:19:24.000 209 21202.20 100.55 42882.11 47837.29 2015-07-28 05:19:25.000 209 21202.23 100.57 42882.12 47837.32 2015-07-28 05:19:26.000 209 21202.24 100.57 42882.12 47837.36 2015-07-28 05:19:27.000 209 21202.28 100.57 42882.14 47837.38 2015-07-28 05:19:28.000 209 21202.34 100.56 42882.17 47837.43 2015-07-28 05:19:29.000 209 21202.35 100.61 42882.19 47837.46 2015-07-28 05:19:30.000 209 21202.36 100.68 42882.19 47837.50 2015-07-28 05:19:31.000 209 21202.39 100.75 42882.21 47837.51 2015-07-28 05:19:32.000 209 21202.42 100.77 42882.20 47837.53 2015-07-28 05:19:33.000 209 21202.44 100.81 42882.18 47837.51 2015-07-28 05:19:34.000 209 21202.43 100.83 42882.19 47837.52 2015-07-28 05:19:35.000 209 21202.42 100.87 42882.16 47837.53 2015-07-28 05:19:36.000 209 21202.44 100.90 42882.15 47837.51 2015-07-28 05:19:37.000 209 21202.44 100.93 42882.12 47837.49 2015-07-28 05:19:38.000 209 21202.45 100.96 42882.14 47837.50 2015-07-28 05:19:39.000 209 21202.47 100.96 42882.11 47837.48 2015-07-28 05:19:40.000 209 21202.46 101.00 42882.06 47837.46 2015-07-28 05:19:41.000 209 21202.42 101.05 42882.07 47837.44 2015-07-28 05:19:42.000 209 21202.38 101.09 42882.04 47837.42 2015-07-28 05:19:43.000 209 21202.35 101.13 42882.01 47837.36 2015-07-28 05:19:44.000 209 21202.35 101.14 42881.97 47837.34 2015-07-28 05:19:45.000 209 21202.35 101.13 42881.96 47837.31 2015-07-28 05:19:46.000 209 21202.38 101.12 42881.93 47837.31 2015-07-28 05:19:47.000 209 21202.39 101.10 42881.95 47837.29 2015-07-28 05:19:48.000 209 21202.35 101.09 42881.97 47837.30 2015-07-28 05:19:49.000 209 21202.35 101.13 42881.94 47837.27 2015-07-28 05:19:50.000 209 21202.36 101.19 42881.90 47837.30 2015-07-28 05:19:51.000 209 21202.31 101.25 42881.90 47837.25 2015-07-28 05:19:52.000 209 21202.32 101.28 42881.83 47837.22 2015-07-28 05:19:53.000 209 21202.30 101.29 42881.83 47837.16 2015-07-28 05:19:54.000 209 21202.29 101.30 42881.82 47837.16 2015-07-28 05:19:55.000 209 21202.26 101.33 42881.77 47837.09 2015-07-28 05:19:56.000 209 21202.24 101.37 42881.74 47837.08 2015-07-28 05:19:57.000 209 21202.21 101.39 42881.72 47837.04 2015-07-28 05:19:58.000 209 21202.19 101.41 42881.68 47837.00 2015-07-28 05:19:59.000 209 21202.22 101.40 42881.65 47836.96 2015-07-28 05:20:00.000 209 21202.24 101.38 42881.62 47836.97 2015-07-28 05:20:01.000 209 21202.27 101.35 42881.66 47836.94 2015-07-28 05:20:02.000 209 21202.26 101.31 42881.68 47836.97 2015-07-28 05:20:03.000 209 21202.27 101.28 42881.70 47836.98 2015-07-28 05:20:04.000 209 21202.27 101.27 42881.72 47837.01 2015-07-28 05:20:05.000 209 21202.26 101.29 42881.71 47837.00 2015-07-28 05:20:06.000 209 21202.22 101.30 42881.73 47837.01 2015-07-28 05:20:07.000 209 21202.20 101.35 42881.73 47837.00 2015-07-28 05:20:08.000 209 21202.22 101.37 42881.72 47836.98 2015-07-28 05:20:09.000 209 21202.22 101.36 42881.72 47837.01 2015-07-28 05:20:10.000 209 21202.20 101.35 42881.73 47837.01 2015-07-28 05:20:11.000 209 21202.21 101.36 42881.71 47836.98 2015-07-28 05:20:12.000 209 21202.20 101.35 42881.71 47836.99 2015-07-28 05:20:13.000 209 21202.19 101.34 42881.71 47837.00 2015-07-28 05:20:14.000 209 21202.18 101.33 42881.72 47837.00 2015-07-28 05:20:15.000 209 21202.14 101.34 42881.71 47837.00 2015-07-28 05:20:16.000 209 21202.17 101.31 42881.71 47837.00 2015-07-28 05:20:17.000 209 21202.15 101.34 42881.70 47836.97 2015-07-28 05:20:18.000 209 21202.13 101.35 42881.71 47836.98 2015-07-28 05:20:19.000 209 21202.12 101.36 42881.71 47836.95 2015-07-28 05:20:20.000 209 21202.14 101.37 42881.68 47836.98 2015-07-28 05:20:21.000 209 21202.14 101.34 42881.67 47836.95 2015-07-28 05:20:22.000 209 21202.12 101.32 42881.68 47836.94 2015-07-28 05:20:23.000 209 21202.13 101.31 42881.70 47836.95 2015-07-28 05:20:24.000 209 21202.11 101.29 42881.71 47836.93 2015-07-28 05:20:25.000 209 21202.08 101.30 42881.70 47836.95 2015-07-28 05:20:26.000 209 21202.10 101.26 42881.71 47836.95 2015-07-28 05:20:27.000 209 21202.12 101.22 42881.73 47836.95 2015-07-28 05:20:28.000 209 21202.12 101.22 42881.73 47836.97 2015-07-28 05:20:29.000 209 21202.11 101.26 42881.74 47836.98 2015-07-28 05:20:30.000 209 21202.12 101.28 42881.73 47836.98 2015-07-28 05:20:31.000 209 21202.09 101.28 42881.67 47836.95 2015-07-28 05:20:32.000 209 21202.12 101.26 42881.67 47836.95 2015-07-28 05:20:33.000 209 21202.10 101.26 42881.70 47836.95 2015-07-28 05:20:34.000 209 21202.08 101.28 42881.69 47836.94 2015-07-28 05:20:35.000 209 21202.05 101.30 42881.68 47836.92 2015-07-28 05:20:36.000 209 21202.03 101.32 42881.68 47836.90 2015-07-28 05:20:37.000 209 21202.03 101.34 42881.63 47836.86 2015-07-28 05:20:38.000 209 21202.02 101.36 42881.60 47836.84 2015-07-28 05:20:39.000 209 21202.02 101.39 42881.56 47836.81 2015-07-28 05:20:40.000 209 21202.03 101.40 42881.53 47836.77 2015-07-28 05:20:41.000 209 21202.04 101.38 42881.50 47836.73 2015-07-28 05:20:42.000 209 21202.04 101.37 42881.51 47836.74 2015-07-28 05:20:43.000 209 21202.04 101.36 42881.50 47836.73 2015-07-28 05:20:44.000 209 21202.06 101.32 42881.49 47836.74 2015-07-28 05:20:45.000 209 21202.06 101.32 42881.52 47836.76 2015-07-28 05:20:46.000 209 21202.10 101.30 42881.52 47836.77 2015-07-28 05:20:47.000 209 21202.12 101.28 42881.53 47836.78 2015-07-28 05:20:48.000 209 21202.13 101.28 42881.52 47836.77 2015-07-28 05:20:49.000 209 21202.15 101.27 42881.54 47836.79 2015-07-28 05:20:50.000 209 21202.12 101.30 42881.56 47836.76 2015-07-28 05:20:51.000 209 21202.09 101.30 42881.54 47836.77 2015-07-28 05:20:52.000 209 21202.06 101.32 42881.51 47836.77 2015-07-28 05:20:53.000 209 21202.04 101.33 42881.48 47836.76 2015-07-28 05:20:54.000 209 21202.01 101.32 42881.46 47836.73 2015-07-28 05:20:55.000 209 21202.02 101.32 42881.47 47836.70 2015-07-28 05:20:56.000 209 21202.05 101.30 42881.43 47836.68 2015-07-28 05:20:57.000 209 21202.04 101.31 42881.45 47836.68 2015-07-28 05:20:58.000 209 21202.08 101.30 42881.45 47836.68 2015-07-28 05:20:59.000 209 21202.10 101.29 42881.40 47836.68 2015-07-28 05:21:00.000 209 21202.11 101.28 42881.43 47836.72 2015-07-28 05:21:01.000 209 21202.15 101.26 42881.44 47836.69 2015-07-28 05:21:02.000 209 21202.19 101.26 42881.41 47836.73 2015-07-28 05:21:03.000 209 21202.17 101.25 42881.45 47836.74 2015-07-28 05:21:04.000 209 21202.20 101.25 42881.49 47836.76 2015-07-28 05:21:05.000 209 21202.20 101.25 42881.48 47836.76 2015-07-28 05:21:06.000 209 21202.20 101.24 42881.46 47836.80 2015-07-28 05:21:07.000 209 21202.22 101.24 42881.42 47836.80 2015-07-28 05:21:08.000 209 21202.24 101.24 42881.46 47836.80 2015-07-28 05:21:09.000 209 21202.25 101.29 42881.49 47836.82 2015-07-28 05:21:10.000 209 21202.27 101.31 42881.50 47836.86 2015-07-28 05:21:11.000 209 21202.31 101.33 42881.50 47836.84 2015-07-28 05:21:12.000 209 21202.32 101.35 42881.47 47836.86 2015-07-28 05:21:13.000 209 21202.34 101.34 42881.48 47836.86 2015-07-28 05:21:14.000 209 21202.36 101.35 42881.49 47836.86 2015-07-28 05:21:15.000 209 21202.38 101.35 42881.51 47836.90 2015-07-28 05:21:16.000 209 21202.37 101.35 42881.46 47836.87 2015-07-28 05:21:17.000 209 21202.39 101.34 42881.48 47836.86 2015-07-28 05:21:18.000 209 21202.37 101.36 42881.48 47836.90 2015-07-28 05:21:19.000 209 21202.39 101.34 42881.45 47836.89 2015-07-28 05:21:20.000 209 21202.43 101.32 42881.47 47836.88 2015-07-28 05:21:21.000 209 21202.44 101.32 42881.54 47836.92 2015-07-28 05:21:22.000 209 21202.44 101.33 42881.51 47836.91 2015-07-28 05:21:23.000 209 21202.42 101.37 42881.50 47836.93 2015-07-28 05:21:24.000 209 21202.44 101.38 42881.52 47836.95 2015-07-28 05:21:25.000 209 21202.45 101.40 42881.53 47836.93 2015-07-28 05:21:26.000 209 21202.49 101.40 42881.51 47836.98 2015-07-28 05:21:27.000 209 21202.49 101.40 42881.54 47836.97 2015-07-28 05:21:28.000 209 21202.50 101.41 42881.53 47836.97 2015-07-28 05:21:29.000 209 21202.51 101.40 42881.53 47837.00 2015-07-28 05:21:30.000 209 21202.50 101.41 42881.55 47836.98 2015-07-28 05:21:31.000 209 21202.51 101.41 42881.54 47836.99 2015-07-28 05:21:32.000 209 21202.50 101.45 42881.51 47836.97 2015-07-28 05:21:33.000 209 21202.52 101.46 42881.50 47836.96 2015-07-28 05:21:34.000 209 21202.56 101.43 42881.50 47836.95 2015-07-28 05:21:35.000 209 21202.58 101.41 42881.50 47836.96 2015-07-28 05:21:36.000 209 21202.56 101.42 42881.50 47836.98 2015-07-28 05:21:37.000 209 21202.59 101.39 42881.53 47836.98 2015-07-28 05:21:38.000 209 21202.60 101.36 42881.57 47837.01 2015-07-28 05:21:39.000 209 21202.60 101.35 42881.60 47837.06 2015-07-28 05:21:40.000 209 21202.59 101.38 42881.60 47837.10 2015-07-28 05:21:41.000 209 21202.61 101.37 42881.62 47837.09 2015-07-28 05:21:42.000 209 21202.62 101.35 42881.65 47837.12 2015-07-28 05:21:43.000 209 21202.62 101.34 42881.65 47837.14 2015-07-28 05:21:44.000 209 21202.64 101.37 42881.68 47837.14 2015-07-28 05:21:45.000 209 21202.63 101.37 42881.69 47837.17 2015-07-28 05:21:46.000 209 21202.65 101.38 42881.68 47837.17 2015-07-28 05:21:47.000 209 21202.66 101.40 42881.68 47837.19 2015-07-28 05:21:48.000 209 21202.66 101.42 42881.67 47837.21 2015-07-28 05:21:49.000 209 21202.66 101.46 42881.68 47837.20 2015-07-28 05:21:50.000 209 21202.70 101.49 42881.67 47837.21 2015-07-28 05:21:51.000 209 21202.71 101.47 42881.67 47837.20 2015-07-28 05:21:52.000 209 21202.69 101.47 42881.65 47837.21 2015-07-28 05:21:53.000 209 21202.68 101.50 42881.70 47837.20 2015-07-28 05:21:54.000 209 21202.67 101.50 42881.70 47837.19 2015-07-28 05:21:55.000 209 21202.70 101.52 42881.69 47837.21 2015-07-28 05:21:56.000 209 21202.70 101.53 42881.68 47837.19 2015-07-28 05:21:57.000 209 21202.69 101.55 42881.68 47837.18 2015-07-28 05:21:58.000 209 21202.68 101.56 42881.66 47837.19 2015-07-28 05:21:59.000 209 21202.70 101.56 42881.65 47837.17 2015-07-28 05:22:00.000 209 21202.70 101.55 42881.65 47837.20 2015-07-28 05:22:01.000 209 21202.75 101.52 42881.68 47837.18 2015-07-28 05:22:02.000 209 21202.77 101.50 42881.69 47837.23 2015-07-28 05:22:03.000 209 21202.80 101.47 42881.71 47837.24 2015-07-28 05:22:04.000 209 21202.84 101.47 42881.74 47837.28 2015-07-28 05:22:05.000 209 21202.88 101.50 42881.74 47837.29 2015-07-28 05:22:06.000 209 21202.91 101.49 42881.77 47837.34 2015-07-28 05:22:07.000 209 21202.92 101.50 42881.80 47837.39 2015-07-28 05:22:08.000 209 21202.98 101.46 42881.81 47837.40 2015-07-28 05:22:09.000 209 21203.01 101.45 42881.84 47837.46 2015-07-28 05:22:10.000 209 21202.98 101.45 42881.86 47837.46 2015-07-28 05:22:11.000 209 21202.97 101.45 42881.87 47837.50 2015-07-28 05:22:12.000 209 21202.98 101.42 42881.88 47837.53 2015-07-28 05:22:13.000 209 21202.99 101.38 42881.90 47837.53 2015-07-28 05:22:14.000 209 21202.99 101.32 42881.90 47837.56 2015-07-28 05:22:15.000 209 21203.02 101.30 42881.94 47837.58 2015-07-28 05:22:16.000 209 21203.01 101.30 42881.98 47837.57 2015-07-28 05:22:17.000 209 21203.02 101.28 42882.00 47837.60 2015-07-28 05:22:18.000 209 21203.05 101.29 42881.98 47837.64 2015-07-28 05:22:19.000 209 21203.03 101.28 42881.94 47837.61 2015-07-28 05:22:20.000 209 21203.01 101.27 42881.97 47837.59 2015-07-28 05:22:21.000 209 21202.99 101.29 42881.97 47837.60 2015-07-28 05:22:22.000 209 21202.96 101.29 42881.92 47837.59 2015-07-28 05:22:23.000 209 21202.93 101.30 42881.91 47837.57 2015-07-28 05:22:24.000 209 21202.92 101.32 42881.93 47837.55 2015-07-28 05:22:25.000 209 21202.88 101.35 42881.89 47837.50 2015-07-28 05:22:26.000 209 21202.89 101.34 42881.90 47837.47 2015-07-28 05:22:27.000 209 21202.88 101.28 42881.89 47837.47 2015-07-28 05:22:28.000 209 21202.89 101.25 42881.90 47837.46 2015-07-28 05:22:29.000 209 21202.92 101.23 42881.90 47837.47 2015-07-28 05:22:30.000 209 21202.94 101.20 42881.92 47837.50 2015-07-28 05:22:31.000 209 21202.95 101.19 42881.94 47837.52 2015-07-28 05:22:32.000 209 21202.94 101.17 42881.99 47837.55 2015-07-28 05:22:33.000 209 21202.93 101.16 42882.01 47837.56 2015-07-28 05:22:34.000 209 21202.95 101.14 42882.03 47837.54 2015-07-28 05:22:35.000 209 21203.00 101.10 42882.05 47837.60 2015-07-28 05:22:36.000 209 21203.00 101.07 42882.08 47837.65 2015-07-28 05:22:37.000 209 21203.01 101.03 42882.10 47837.68 2015-07-28 05:22:38.000 209 21203.03 101.00 42882.13 47837.71 2015-07-28 05:22:39.000 209 21202.99 101.05 42882.13 47837.74 2015-07-28 05:22:40.000 209 21202.97 101.08 42882.12 47837.73 2015-07-28 05:22:41.000 209 21202.98 101.10 42882.12 47837.72 2015-07-28 05:22:42.000 209 21203.00 101.08 42882.10 47837.73 2015-07-28 05:22:43.000 209 21202.99 101.07 42882.09 47837.73 2015-07-28 05:22:44.000 209 21202.99 101.07 42882.10 47837.71 2015-07-28 05:22:45.000 209 21203.00 101.09 42882.10 47837.70 2015-07-28 05:22:46.000 209 21203.00 101.13 42882.10 47837.72 2015-07-28 05:22:47.000 209 21203.03 101.15 42882.12 47837.70 2015-07-28 05:22:48.000 209 21203.05 101.15 42882.11 47837.72 2015-07-28 05:22:49.000 209 21203.02 101.15 42882.10 47837.72 2015-07-28 05:22:50.000 209 21203.03 101.16 42882.12 47837.70 2015-07-28 05:22:51.000 209 21203.05 101.16 42882.10 47837.72 2015-07-28 05:22:52.000 209 21203.04 101.18 42882.08 47837.72 2015-07-28 05:22:53.000 209 21203.04 101.17 42882.08 47837.73 2015-07-28 05:22:54.000 209 21203.05 101.18 42882.11 47837.73 2015-07-28 05:22:55.000 209 21203.10 101.19 42882.09 47837.73 2015-07-28 05:22:56.000 209 21203.10 101.19 42882.10 47837.76 2015-07-28 05:22:57.000 209 21203.11 101.16 42882.09 47837.76 2015-07-28 05:22:58.000 209 21203.12 101.14 42882.09 47837.74 2015-07-28 05:22:59.000 209 21203.12 101.11 42882.07 47837.78 2015-07-28 05:23:00.000 209 21203.13 101.11 42882.10 47837.76 2015-07-28 05:23:01.000 209 21203.12 101.14 42882.09 47837.78 2015-07-28 05:23:02.000 209 21203.12 101.15 42882.10 47837.77 2015-07-28 05:23:03.000 209 21203.11 101.15 42882.10 47837.76 2015-07-28 05:23:04.000 209 21203.11 101.18 42882.10 47837.74 2015-07-28 05:23:05.000 209 21203.12 101.20 42882.05 47837.76 2015-07-28 05:23:06.000 209 21203.12 101.25 42882.05 47837.74 2015-07-28 05:23:07.000 209 21203.15 101.26 42882.05 47837.71 2015-07-28 05:23:08.000 209 21203.16 101.27 42882.03 47837.71 2015-07-28 05:23:09.000 209 21203.15 101.30 42882.00 47837.71 2015-07-28 05:23:10.000 209 21203.19 101.30 42881.97 47837.70 2015-07-28 05:23:11.000 209 21203.21 101.33 42881.98 47837.73 2015-07-28 05:23:12.000 209 21203.22 101.35 42881.96 47837.69 2015-07-28 05:23:13.000 209 21203.22 101.35 42881.95 47837.69 2015-07-28 05:23:14.000 209 21203.24 101.40 42881.93 47837.69 2015-07-28 05:23:15.000 209 21203.24 101.43 42881.93 47837.69 2015-07-28 05:23:16.000 209 21203.25 101.49 42881.97 47837.68 2015-07-28 05:23:17.000 209 21203.19 101.57 42881.93 47837.64 2015-07-28 05:23:18.000 209 21203.20 101.61 42881.89 47837.63 2015-07-28 05:23:19.000 209 21203.20 101.62 42881.84 47837.59 2015-07-28 05:23:20.000 209 21203.19 101.63 42881.81 47837.55 2015-07-28 05:23:21.000 209 21203.17 101.63 42881.78 47837.52 2015-07-28 05:23:22.000 209 21203.15 101.66 42881.76 47837.51 2015-07-28 05:23:23.000 209 21203.13 101.67 42881.74 47837.47 2015-07-28 05:23:24.000 209 21203.11 101.67 42881.73 47837.46 2015-07-28 05:23:25.000 209 21203.08 101.70 42881.71 47837.44 2015-07-28 05:23:26.000 209 21203.08 101.75 42881.67 47837.41 2015-07-28 05:23:27.000 209 21203.09 101.75 42881.68 47837.38 2015-07-28 05:23:28.000 209 21203.08 101.75 42881.68 47837.37 2015-07-28 05:23:29.000 209 21203.09 101.75 42881.63 47837.37 2015-07-28 05:23:30.000 209 21203.07 101.78 42881.65 47837.37 2015-07-28 05:23:31.000 209 21203.07 101.78 42881.65 47837.35 2015-07-28 05:23:32.000 209 21203.06 101.76 42881.66 47837.34 2015-07-28 05:23:33.000 209 21203.06 101.79 42881.64 47837.36 2015-07-28 05:23:34.000 209 21203.07 101.82 42881.66 47837.34 2015-07-28 05:23:35.000 209 21203.09 101.84 42881.67 47837.34 2015-07-28 05:23:36.000 209 21203.09 101.85 42881.65 47837.35 2015-07-28 05:23:37.000 209 21203.09 101.81 42881.68 47837.35 2015-07-28 05:23:38.000 209 21203.14 101.79 42881.69 47837.35 2015-07-28 05:23:39.000 209 21203.17 101.76 42881.71 47837.40 2015-07-28 05:23:40.000 209 21203.23 101.73 42881.69 47837.41 2015-07-28 05:23:41.000 209 21203.29 101.71 42881.72 47837.47 2015-07-28 05:23:42.000 209 21203.31 101.70 42881.79 47837.50 2015-07-28 05:23:43.000 209 21203.31 101.69 42881.81 47837.52 2015-07-28 05:23:44.000 209 21203.33 101.70 42881.79 47837.59 2015-07-28 05:23:45.000 209 21203.34 101.68 42881.84 47837.58 2015-07-28 05:23:46.000 209 21203.35 101.68 42881.86 47837.63 2015-07-28 05:23:47.000 209 21203.38 101.66 42881.86 47837.63 2015-07-28 05:23:48.000 209 21203.38 101.66 42881.85 47837.65 2015-07-28 05:23:49.000 209 21203.38 101.66 42881.86 47837.66 2015-07-28 05:23:50.000 209 21203.43 101.64 42881.86 47837.68 2015-07-28 05:23:51.000 209 21203.44 101.59 42881.86 47837.71 2015-07-28 05:23:52.000 209 21203.45 101.59 42881.87 47837.72 2015-07-28 05:23:53.000 209 21203.47 101.60 42881.93 47837.74 2015-07-28 05:23:54.000 209 21203.48 101.57 42881.91 47837.75 2015-07-28 05:23:55.000 209 21203.48 101.60 42881.90 47837.75 2015-07-28 05:23:56.000 209 21203.48 101.63 42881.91 47837.76 2015-07-28 05:23:57.000 209 21203.46 101.65 42881.89 47837.74 2015-07-28 05:23:58.000 209 21203.43 101.66 42881.86 47837.74 2015-07-28 05:23:59.000 209 21203.37 101.67 42881.86 47837.71 2015-07-28 05:24:00.000 209 21203.32 101.70 42881.83 47837.66 2015-07-28 05:24:01.000 209 21203.29 101.75 42881.81 47837.63 2015-07-28 05:24:02.000 209 21203.30 101.75 42881.78 47837.59 2015-07-28 05:24:03.000 209 21203.33 101.72 42881.79 47837.58 2015-07-28 05:24:04.000 209 21203.36 101.71 42881.79 47837.57 2015-07-28 05:24:05.000 209 21203.35 101.72 42881.78 47837.55 2015-07-28 05:24:06.000 209 21203.32 101.76 42881.77 47837.55 2015-07-28 05:24:07.000 209 21203.28 101.77 42881.72 47837.53 2015-07-28 05:24:08.000 209 21203.29 101.75 42881.75 47837.51 2015-07-28 05:24:09.000 209 21203.27 101.74 42881.75 47837.48 2015-07-28 05:24:10.000 209 21203.24 101.71 42881.73 47837.49 2015-07-28 05:24:11.000 209 21203.23 101.71 42881.73 47837.48 2015-07-28 05:24:12.000 209 21203.22 101.71 42881.72 47837.46 2015-07-28 05:24:13.000 209 21203.24 101.67 42881.73 47837.49 2015-07-28 05:24:14.000 209 21203.27 101.62 42881.73 47837.49 2015-07-28 05:24:15.000 209 21203.32 101.56 42881.78 47837.52 2015-07-28 05:24:16.000 209 21203.34 101.54 42881.79 47837.55 2015-07-28 05:24:17.000 209 21203.37 101.53 42881.83 47837.60 2015-07-28 05:24:18.000 209 21203.41 101.49 42881.88 47837.61 2015-07-28 05:24:19.000 209 21203.38 101.49 42881.85 47837.63 2015-07-28 05:24:20.000 209 21203.35 101.47 42881.86 47837.64 2015-07-28 05:24:21.000 209 21203.32 101.46 42881.87 47837.64 2015-07-28 05:24:22.000 209 21203.32 101.47 42881.84 47837.64 2015-07-28 05:24:23.000 209 21203.31 101.49 42881.84 47837.60 2015-07-28 05:24:24.000 209 21203.27 101.50 42881.84 47837.63 2015-07-28 05:24:25.000 209 21203.27 101.53 42881.84 47837.62 2015-07-28 05:24:26.000 209 21203.26 101.55 42881.82 47837.58 2015-07-28 05:24:27.000 209 21203.25 101.56 42881.80 47837.56 2015-07-28 05:24:28.000 209 21203.23 101.58 42881.78 47837.56 2015-07-28 05:24:29.000 209 21203.24 101.56 42881.76 47837.52 2015-07-28 05:24:30.000 209 21203.26 101.55 42881.75 47837.52 2015-07-28 05:24:31.000 209 21203.29 101.50 42881.79 47837.54 2015-07-28 05:24:32.000 209 21203.31 101.50 42881.77 47837.53 2015-07-28 05:24:33.000 209 21203.34 101.51 42881.80 47837.57 2015-07-28 05:24:34.000 209 21203.37 101.50 42881.88 47837.60 2015-07-28 05:24:35.000 209 21203.39 101.48 42881.91 47837.65 2015-07-28 05:24:36.000 209 21203.41 101.48 42881.93 47837.69 2015-07-28 05:24:37.000 209 21203.47 101.48 42881.93 47837.71 2015-07-28 05:24:38.000 209 21203.46 101.49 42881.97 47837.74 2015-07-28 05:24:39.000 209 21203.45 101.50 42881.96 47837.75 2015-07-28 05:24:40.000 209 21203.42 101.52 42881.95 47837.77 2015-07-28 05:24:41.000 209 21203.41 101.53 42881.99 47837.78 2015-07-28 05:24:42.000 209 21203.40 101.56 42881.99 47837.75 2015-07-28 05:24:43.000 209 21203.41 101.61 42881.96 47837.74 2015-07-28 05:24:44.000 209 21203.41 101.60 42881.97 47837.75 2015-07-28 05:24:45.000 209 21203.40 101.57 42881.97 47837.73 2015-07-28 05:24:46.000 209 21203.40 101.57 42881.97 47837.74 2015-07-28 05:24:47.000 209 21203.38 101.58 42881.96 47837.73 2015-07-28 05:24:48.000 209 21203.38 101.56 42881.94 47837.74 2015-07-28 05:24:49.000 209 21203.38 101.57 42881.94 47837.72 2015-07-28 05:24:50.000 209 21203.41 101.55 42881.97 47837.73 2015-07-28 05:24:51.000 209 21203.40 101.53 42881.96 47837.73 2015-07-28 05:24:52.000 209 21203.39 101.54 42881.97 47837.75 2015-07-28 05:24:53.000 209 21203.40 101.51 42881.96 47837.75 2015-07-28 05:24:54.000 209 21203.38 101.51 42881.99 47837.76 2015-07-28 05:24:55.000 209 21203.38 101.50 42881.98 47837.76 2015-07-28 05:24:56.000 209 21203.39 101.53 42881.94 47837.78 2015-07-28 05:24:57.000 209 21203.37 101.55 42881.90 47837.77 2015-07-28 05:24:58.000 209 21203.36 101.57 42881.90 47837.74 2015-07-28 05:24:59.000 209 21203.36 101.59 42881.88 47837.70 2015-07-28 05:25:00.000 209 21203.33 101.59 42881.87 47837.70 2015-07-28 05:25:01.000 209 21203.31 101.61 42881.88 47837.67 2015-07-28 05:25:02.000 209 21203.29 101.65 42881.87 47837.64 2015-07-28 05:25:03.000 209 21203.29 101.70 42881.84 47837.63 2015-07-28 05:25:04.000 209 21203.30 101.72 42881.82 47837.60 2015-07-28 05:25:05.000 209 21203.30 101.72 42881.82 47837.58 2015-07-28 05:25:06.000 209 21203.26 101.74 42881.80 47837.55 2015-07-28 05:25:07.000 209 21203.21 101.78 42881.80 47837.56 2015-07-28 05:25:08.000 209 21203.19 101.81 42881.75 47837.49 2015-07-28 05:25:09.000 209 21203.19 101.79 42881.72 47837.48 2015-07-28 05:25:10.000 209 21203.18 101.79 42881.70 47837.44 2015-07-28 05:25:11.000 209 21203.16 101.80 42881.67 47837.43 2015-07-28 05:25:12.000 209 21203.19 101.77 42881.67 47837.42 2015-07-28 05:25:13.000 209 21203.18 101.77 42881.67 47837.38 2015-07-28 05:25:14.000 209 21203.18 101.79 42881.67 47837.40 2015-07-28 05:25:15.000 209 21203.20 101.78 42881.66 47837.39 2015-07-28 05:25:16.000 209 21203.21 101.78 42881.65 47837.40 2015-07-28 05:25:17.000 209 21203.23 101.79 42881.66 47837.41 2015-07-28 05:25:18.000 209 21203.22 101.77 42881.69 47837.42 2015-07-28 05:25:19.000 209 21203.25 101.74 42881.69 47837.43 2015-07-28 05:25:20.000 209 21203.30 101.73 42881.72 47837.47 2015-07-28 05:25:21.000 209 21203.33 101.71 42881.78 47837.50 2015-07-28 05:25:22.000 209 21203.38 101.68 42881.81 47837.57 2015-07-28 05:25:23.000 209 21203.40 101.66 42881.86 47837.64 2015-07-28 05:25:24.000 209 21203.41 101.70 42881.84 47837.64 2015-07-28 05:25:25.000 209 21203.37 101.76 42881.85 47837.65 2015-07-28 05:25:26.000 209 21203.35 101.77 42881.82 47837.64 2015-07-28 05:25:27.000 209 21203.37 101.80 42881.77 47837.65 2015-07-28 05:25:28.000 209 21203.36 101.83 42881.78 47837.60 2015-07-28 05:25:29.000 209 21203.38 101.82 42881.76 47837.58 2015-07-28 05:25:30.000 209 21203.43 101.79 42881.74 47837.58 2015-07-28 05:25:31.000 209 21203.45 101.77 42881.73 47837.59 2015-07-28 05:25:32.000 209 21203.42 101.79 42881.76 47837.60 2015-07-28 05:25:33.000 209 21203.43 101.78 42881.73 47837.58 2015-07-28 05:25:34.000 209 21203.42 101.77 42881.76 47837.61 2015-07-28 05:25:35.000 209 21203.43 101.74 42881.75 47837.60 2015-07-28 05:25:36.000 209 21203.46 101.72 42881.79 47837.62 2015-07-28 05:25:37.000 209 21203.49 101.73 42881.82 47837.63 2015-07-28 05:25:38.000 209 21203.49 101.71 42881.82 47837.66 2015-07-28 05:25:39.000 209 21203.48 101.71 42881.83 47837.65 2015-07-28 05:25:40.000 209 21203.50 101.70 42881.87 47837.67 2015-07-28 05:25:41.000 209 21203.51 101.69 42881.87 47837.70 2015-07-28 05:25:42.000 209 21203.53 101.67 42881.85 47837.70 2015-07-28 05:25:43.000 209 21203.56 101.67 42881.85 47837.71 2015-07-28 05:25:44.000 209 21203.57 101.69 42881.84 47837.71 2015-07-28 05:25:45.000 209 21203.59 101.71 42881.84 47837.72 2015-07-28 05:25:46.000 209 21203.61 101.72 42881.81 47837.74 2015-07-28 05:25:47.000 209 21203.60 101.73 42881.83 47837.75 2015-07-28 05:25:48.000 209 21203.63 101.71 42881.86 47837.74 2015-07-28 05:25:49.000 209 21203.62 101.69 42881.86 47837.77 2015-07-28 05:25:50.000 209 21203.61 101.73 42881.89 47837.74 2015-07-28 05:25:51.000 209 21203.60 101.76 42881.87 47837.75 2015-07-28 05:25:52.000 209 21203.59 101.74 42881.87 47837.77 2015-07-28 05:25:53.000 209 21203.59 101.74 42881.90 47837.75 2015-07-28 05:25:54.000 209 21203.60 101.76 42881.89 47837.75 2015-07-28 05:25:55.000 209 21203.58 101.80 42881.84 47837.77 2015-07-28 05:25:56.000 209 21203.60 101.81 42881.81 47837.74 2015-07-28 05:25:57.000 209 21203.59 101.82 42881.80 47837.74 2015-07-28 05:25:58.000 209 21203.60 101.84 42881.79 47837.71 2015-07-28 05:25:59.000 209 21203.58 101.86 42881.77 47837.71 2015-07-28 05:26:00.000 209 21203.57 101.88 42881.75 47837.67 2015-07-28 05:26:01.000 209 21203.61 101.88 42881.77 47837.66 2015-07-28 05:26:02.000 209 21203.60 101.90 42881.74 47837.67 2015-07-28 05:26:03.000 209 21203.59 101.90 42881.71 47837.63 2015-07-28 05:26:04.000 209 21203.61 101.91 42881.69 47837.62 2015-07-28 05:26:05.000 209 21203.64 101.87 42881.72 47837.64 2015-07-28 05:26:06.000 209 21203.63 101.87 42881.72 47837.61 2015-07-28 05:26:07.000 209 21203.65 101.84 42881.73 47837.65 2015-07-28 05:26:08.000 209 21203.66 101.79 42881.78 47837.68 2015-07-28 05:26:09.000 209 21203.68 101.77 42881.78 47837.70 2015-07-28 05:26:10.000 209 21203.70 101.71 42881.79 47837.71 2015-07-28 05:26:11.000 209 21203.74 101.66 42881.83 47837.77 2015-07-28 05:26:12.000 209 21203.75 101.62 42881.89 47837.80 2015-07-28 05:26:13.000 209 21203.75 101.59 42881.91 47837.85 2015-07-28 05:26:14.000 209 21203.75 101.58 42881.93 47837.88 2015-07-28 05:26:15.000 209 21203.76 101.56 42881.99 47837.93 2015-07-28 05:26:16.000 209 21203.79 101.53 42882.01 47837.95 2015-07-28 05:26:17.000 209 21203.81 101.49 42882.04 47837.98 2015-07-28 05:26:18.000 209 21203.82 101.46 42882.07 47838.02 2015-07-28 05:26:19.000 209 21203.86 101.46 42882.08 47838.04 2015-07-28 05:26:20.000 209 21203.87 101.46 42882.09 47838.12 2015-07-28 05:26:21.000 209 21203.90 101.44 42882.15 47838.11 2015-07-28 05:26:22.000 209 21203.95 101.42 42882.18 47838.16 2015-07-28 05:26:23.000 209 21203.95 101.39 42882.21 47838.20 2015-07-28 05:26:24.000 209 21204.00 101.41 42882.25 47838.26 2015-07-28 05:26:25.000 209 21204.02 101.39 42882.29 47838.28 2015-07-28 05:26:26.000 209 21204.06 101.36 42882.31 47838.35 2015-07-28 05:26:27.000 209 21204.07 101.33 42882.36 47838.36 2015-07-28 05:26:28.000 209 21204.07 101.32 42882.37 47838.41 2015-07-28 05:26:29.000 209 21204.06 101.34 42882.43 47838.44 2015-07-28 05:26:30.000 209 21204.04 101.37 42882.44 47838.46 2015-07-28 05:26:31.000 209 21204.06 101.39 42882.45 47838.49 2015-07-28 05:26:32.000 209 21204.06 101.42 42882.44 47838.45 2015-07-28 05:26:33.000 209 21204.02 101.46 42882.43 47838.46 2015-07-28 05:26:34.000 209 21204.05 101.50 42882.40 47838.46 2015-07-28 05:26:35.000 209 21204.07 101.55 42882.39 47838.45 2015-07-28 05:26:36.000 209 21204.06 101.58 42882.37 47838.44 2015-07-28 05:26:37.000 209 21204.06 101.59 42882.32 47838.39 2015-07-28 05:26:38.000 209 21204.08 101.61 42882.33 47838.38 2015-07-28 05:26:39.000 209 21204.06 101.63 42882.32 47838.38 2015-07-28 05:26:40.000 209 21204.06 101.64 42882.34 47838.36 2015-07-28 05:26:41.000 209 21204.07 101.66 42882.31 47838.36 2015-07-28 05:26:42.000 209 21204.10 101.65 42882.32 47838.37 2015-07-28 05:26:43.000 209 21204.10 101.68 42882.33 47838.39 2015-07-28 05:26:44.000 209 21204.07 101.71 42882.29 47838.38 2015-07-28 05:26:45.000 209 21204.03 101.76 42882.29 47838.37 2015-07-28 05:26:46.000 209 21204.02 101.79 42882.25 47838.32 2015-07-28 05:26:47.000 209 21204.02 101.82 42882.26 47838.30 2015-07-28 05:26:48.000 209 21204.03 101.80 42882.22 47838.28 2015-07-28 05:26:49.000 209 21204.01 101.82 42882.22 47838.28 2015-07-28 05:26:50.000 209 21203.98 101.85 42882.20 47838.24 2015-07-28 05:26:51.000 209 21203.96 101.87 42882.17 47838.23 2015-07-28 05:26:52.000 209 21203.92 101.86 42882.16 47838.19 2015-07-28 05:26:53.000 209 21203.88 101.88 42882.11 47838.16 2015-07-28 05:26:54.000 209 21203.85 101.92 42882.07 47838.13 2015-07-28 05:26:55.000 209 21203.85 101.93 42882.05 47838.08 2015-07-28 05:26:56.000 209 21203.88 101.90 42882.04 47838.06 2015-07-28 05:26:57.000 209 21203.86 101.86 42882.01 47838.05 2015-07-28 05:26:58.000 209 21203.85 101.87 42882.01 47838.03 2015-07-28 05:26:59.000 209 21203.86 101.86 42882.03 47838.05 2015-07-28 05:27:00.000 209 21203.87 101.85 42882.05 47838.05 2015-07-28 05:27:01.000 209 21203.86 101.87 42882.07 47838.04 2015-07-28 05:27:02.000 209 21203.84 101.89 42882.05 47838.05 2015-07-28 05:27:03.000 209 21203.78 101.95 42882.02 47838.04 2015-07-28 05:27:04.000 209 21203.76 102.02 42881.95 47837.97 2015-07-28 05:27:05.000 209 21203.76 102.09 42881.89 47837.93 2015-07-28 05:27:06.000 209 21203.76 102.16 42881.83 47837.86 2015-07-28 05:27:07.000 209 21203.79 102.17 42881.79 47837.81 2015-07-28 05:27:08.000 209 21203.77 102.18 42881.74 47837.78 2015-07-28 05:27:09.000 209 21203.75 102.17 42881.71 47837.77 2015-07-28 05:27:10.000 209 21203.76 102.20 42881.72 47837.74 2015-07-28 05:27:11.000 209 21203.78 102.21 42881.69 47837.74 2015-07-28 05:27:12.000 209 21203.80 102.19 42881.74 47837.73 2015-07-28 05:27:13.000 209 21203.79 102.21 42881.75 47837.74 2015-07-28 05:27:14.000 209 21203.79 102.24 42881.75 47837.76 2015-07-28 05:27:15.000 209 21203.80 102.23 42881.79 47837.75 2015-07-28 05:27:16.000 209 21203.80 102.22 42881.78 47837.79 2015-07-28 05:27:17.000 209 21203.77 102.25 42881.76 47837.77 2015-07-28 05:27:18.000 209 21203.76 102.28 42881.79 47837.76 2015-07-28 05:27:19.000 209 21203.77 102.28 42881.74 47837.76 2015-07-28 05:27:20.000 209 21203.76 102.33 42881.74 47837.76 2015-07-28 05:27:21.000 209 21203.78 102.36 42881.72 47837.76 2015-07-28 05:27:22.000 209 21203.76 102.41 42881.72 47837.74 2015-07-28 05:27:23.000 209 21203.76 102.48 42881.69 47837.72 2015-07-28 05:27:24.000 209 21203.74 102.52 42881.67 47837.68 2015-07-28 05:27:25.000 209 21203.71 102.56 42881.68 47837.66 2015-07-28 05:27:26.000 209 21203.70 102.57 42881.64 47837.64 2015-07-28 05:27:27.000 209 21203.69 102.60 42881.65 47837.61 2015-07-28 05:27:28.000 209 21203.69 102.62 42881.63 47837.60 2015-07-28 05:27:29.000 209 21203.69 102.65 42881.61 47837.60 2015-07-28 05:27:30.000 209 21203.70 102.68 42881.55 47837.59 2015-07-28 05:27:31.000 209 21203.71 102.72 42881.56 47837.55 2015-07-28 05:27:32.000 209 21203.73 102.76 42881.54 47837.56 2015-07-28 05:27:33.000 209 21203.72 102.80 42881.54 47837.53 2015-07-28 05:27:34.000 209 21203.69 102.84 42881.53 47837.53 2015-07-28 05:27:35.000 209 21203.69 102.89 42881.50 47837.50 2015-07-28 05:27:36.000 209 21203.72 102.90 42881.46 47837.49 2015-07-28 05:27:37.000 209 21203.74 102.92 42881.44 47837.46 2015-07-28 05:27:38.000 209 21203.72 102.91 42881.43 47837.45 2015-07-28 05:27:39.000 209 21203.71 102.91 42881.43 47837.45 2015-07-28 05:27:40.000 209 21203.71 102.90 42881.41 47837.44 2015-07-28 05:27:41.000 209 21203.70 102.88 42881.42 47837.46 2015-07-28 05:27:42.000 209 21203.74 102.85 42881.44 47837.45 2015-07-28 05:27:43.000 209 21203.76 102.83 42881.46 47837.47 2015-07-28 05:27:44.000 209 21203.77 102.80 42881.45 47837.48 2015-07-28 05:27:45.000 209 21203.80 102.79 42881.47 47837.52 2015-07-28 05:27:46.000 209 21203.87 102.76 42881.48 47837.55 2015-07-28 05:27:47.000 209 21203.89 102.73 42881.51 47837.60 2015-07-28 05:27:48.000 209 21203.92 102.68 42881.56 47837.63 2015-07-28 05:27:49.000 209 21203.94 102.64 42881.61 47837.68 2015-07-28 05:27:50.000 209 21203.96 102.61 42881.64 47837.72 2015-07-28 05:27:51.000 209 21203.97 102.59 42881.69 47837.76 2015-07-28 05:27:52.000 209 21203.95 102.57 42881.69 47837.78 2015-07-28 05:27:53.000 209 21203.94 102.55 42881.72 47837.83 2015-07-28 05:27:54.000 209 21203.93 102.57 42881.74 47837.81 2015-07-28 05:27:55.000 209 21203.95 102.57 42881.74 47837.85 2015-07-28 05:27:56.000 209 21203.96 102.60 42881.75 47837.84 2015-07-28 05:27:57.000 209 21203.92 102.62 42881.77 47837.83 2015-07-28 05:27:58.000 209 21203.90 102.64 42881.75 47837.83 2015-07-28 05:27:59.000 209 21203.89 102.63 42881.73 47837.83 2015-07-28 05:28:00.000 209 21203.89 102.62 42881.73 47837.81 2015-07-28 05:28:01.000 209 21203.89 102.60 42881.76 47837.80 2015-07-28 05:28:02.000 209 21203.89 102.59 42881.74 47837.81 2015-07-28 05:28:03.000 209 21203.88 102.58 42881.73 47837.81 2015-07-28 05:28:04.000 209 21203.86 102.59 42881.76 47837.79 2015-07-28 05:28:05.000 209 21203.90 102.55 42881.76 47837.81 2015-07-28 05:28:06.000 209 21203.94 102.54 42881.76 47837.82 2015-07-28 05:28:07.000 209 21203.93 102.53 42881.77 47837.85 2015-07-28 05:28:08.000 209 21203.92 102.55 42881.79 47837.85 2015-07-28 05:28:09.000 209 21203.91 102.55 42881.80 47837.85 2015-07-28 05:28:10.000 209 21203.89 102.56 42881.77 47837.86 2015-07-28 05:28:11.000 209 21203.87 102.55 42881.78 47837.84 2015-07-28 05:28:12.000 209 21203.87 102.55 42881.79 47837.84 2015-07-28 05:28:13.000 209 21203.85 102.55 42881.75 47837.85 2015-07-28 05:28:14.000 209 21203.84 102.56 42881.75 47837.79 2015-07-28 05:28:15.000 209 21203.81 102.56 42881.75 47837.80 2015-07-28 05:28:16.000 209 21203.76 102.58 42881.75 47837.77 2015-07-28 05:28:17.000 209 21203.73 102.63 42881.70 47837.75 2015-07-28 05:28:18.000 209 21203.71 102.68 42881.67 47837.74 2015-07-28 05:28:19.000 209 21203.71 102.71 42881.66 47837.69 2015-07-28 05:28:20.000 209 21203.68 102.76 42881.60 47837.63 2015-07-28 05:28:21.000 209 21203.65 102.77 42881.56 47837.60 2015-07-28 05:28:22.000 209 21203.61 102.78 42881.52 47837.56 2015-07-28 05:28:23.000 209 21203.61 102.78 42881.51 47837.51 2015-07-28 05:28:24.000 209 21203.61 102.75 42881.47 47837.48 2015-07-28 05:28:25.000 209 21203.61 102.75 42881.44 47837.43 2015-07-28 05:28:26.000 209 21203.63 102.75 42881.44 47837.43 2015-07-28 05:28:27.000 209 21203.63 102.75 42881.44 47837.45 2015-07-28 05:28:28.000 209 21203.65 102.76 42881.43 47837.44 2015-07-28 05:28:29.000 209 21203.67 102.73 42881.43 47837.43 2015-07-28 05:28:30.000 209 21203.69 102.72 42881.39 47837.43 2015-07-28 05:28:31.000 209 21203.69 102.68 42881.39 47837.43 2015-07-28 05:28:32.000 209 21203.66 102.64 42881.41 47837.43 2015-07-28 05:28:33.000 209 21203.65 102.62 42881.44 47837.43 2015-07-28 05:28:34.000 209 21203.66 102.58 42881.47 47837.44 2015-07-28 05:28:35.000 209 21203.62 102.54 42881.47 47837.46 2015-07-28 05:28:36.000 209 21203.65 102.51 42881.47 47837.46 2015-07-28 05:28:37.000 209 21203.65 102.47 42881.49 47837.46 2015-07-28 05:28:38.000 209 21203.64 102.47 42881.50 47837.48 2015-07-28 05:28:39.000 209 21203.65 102.46 42881.52 47837.51 2015-07-28 05:28:40.000 209 21203.63 102.44 42881.57 47837.51 2015-07-28 05:28:41.000 209 21203.62 102.44 42881.56 47837.48 2015-07-28 05:28:42.000 209 21203.63 102.44 42881.54 47837.52 2015-07-28 05:28:43.000 209 21203.66 102.42 42881.55 47837.52 2015-07-28 05:28:44.000 209 21203.68 102.43 42881.56 47837.52 2015-07-28 05:28:45.000 209 21203.70 102.40 42881.55 47837.55 2015-07-28 05:28:46.000 209 21203.78 102.33 42881.59 47837.59 2015-07-28 05:28:47.000 209 21203.90 102.26 42881.66 47837.64 2015-07-28 05:28:48.000 209 21203.94 102.24 42881.73 47837.73 2015-07-28 05:28:49.000 209 21204.00 102.23 42881.77 47837.81 2015-07-28 05:28:50.000 209 21203.99 102.27 42881.77 47837.84 2015-07-28 05:28:51.000 209 21203.95 102.34 42881.76 47837.84 2015-07-28 05:28:52.000 209 21203.95 102.41 42881.75 47837.81 2015-07-28 05:28:53.000 209 21203.95 102.44 42881.72 47837.81 2015-07-28 05:28:54.000 209 21203.95 102.49 42881.71 47837.79 2015-07-28 05:28:55.000 209 21203.95 102.53 42881.67 47837.77 2015-07-28 05:28:56.000 209 21203.94 102.56 42881.66 47837.74 2015-07-28 05:28:57.000 209 21203.93 102.60 42881.65 47837.74 2015-07-28 05:28:58.000 209 21203.96 102.60 42881.60 47837.73 2015-07-28 05:28:59.000 209 21203.98 102.59 42881.62 47837.71 2015-07-28 05:29:00.000 209 21203.98 102.61 42881.59 47837.71 2015-07-28 05:29:01.000 209 21203.98 102.60 42881.53 47837.74 2015-07-28 05:29:02.000 209 21203.97 102.58 42881.54 47837.73 2015-07-28 05:29:03.000 209 21203.98 102.56 42881.61 47837.72 2015-07-28 05:29:04.000 209 21203.97 102.57 42881.63 47837.76 2015-07-28 05:29:05.000 209 21203.94 102.65 42881.57 47837.75 2015-07-28 05:29:06.000 209 21203.89 102.69 42881.56 47837.73 2015-07-28 05:29:07.000 209 21203.85 102.72 42881.53 47837.69 2015-07-28 05:29:08.000 209 21203.83 102.72 42881.56 47837.70 2015-07-28 05:29:09.000 209 21203.78 102.78 42881.54 47837.66 2015-07-28 05:29:10.000 209 21203.72 102.84 42881.51 47837.65 2015-07-28 05:29:11.000 209 21203.71 102.92 42881.48 47837.61 2015-07-28 05:29:12.000 209 21203.69 102.94 42881.48 47837.57 2015-07-28 05:29:13.000 209 21203.63 102.94 42881.46 47837.54 2015-07-28 05:29:14.000 209 21203.65 102.94 42881.47 47837.54 2015-07-28 05:29:15.000 209 21203.64 102.93 42881.45 47837.49 2015-07-28 05:29:16.000 209 21203.62 102.94 42881.49 47837.51 2015-07-28 05:29:17.000 209 21203.60 102.93 42881.51 47837.51 2015-07-28 05:29:18.000 209 21203.60 102.93 42881.51 47837.51 2015-07-28 05:29:19.000 209 21203.63 102.90 42881.51 47837.53 2015-07-28 05:29:20.000 209 21203.61 102.92 42881.53 47837.54 2015-07-28 05:29:21.000 209 21203.59 102.93 42881.53 47837.55 2015-07-28 05:29:22.000 209 21203.58 102.95 42881.51 47837.56 2015-07-28 05:29:23.000 209 21203.61 102.94 42881.51 47837.56 2015-07-28 05:29:24.000 209 21203.63 102.88 42881.57 47837.56 2015-07-28 05:29:25.000 209 21203.65 102.88 42881.57 47837.59 2015-07-28 05:29:26.000 209 21203.68 102.94 42881.58 47837.61 2015-07-28 05:29:27.000 209 21203.73 102.95 42881.56 47837.63 2015-07-28 05:29:28.000 209 21203.74 102.94 42881.58 47837.67 2015-07-28 05:29:29.000 209 21203.76 102.94 42881.61 47837.66 2015-07-28 05:29:30.000 209 21203.80 102.93 42881.61 47837.66 2015-07-28 05:29:31.000 209 21203.81 102.92 42881.61 47837.67 2015-07-28 05:29:32.000 209 21203.81 102.92 42881.62 47837.70 2015-07-28 05:29:33.000 209 21203.85 102.91 42881.60 47837.70 2015-07-28 05:29:34.000 209 21203.83 102.91 42881.62 47837.73 2015-07-28 05:29:35.000 209 21203.78 102.94 42881.59 47837.73 2015-07-28 05:29:36.000 209 21203.77 102.97 42881.58 47837.70 2015-07-28 05:29:37.000 209 21203.75 103.01 42881.56 47837.68 2015-07-28 05:29:38.000 209 21203.74 103.05 42881.51 47837.62 2015-07-28 05:29:39.000 209 21203.74 103.05 42881.48 47837.61 2015-07-28 05:29:40.000 209 21203.73 103.09 42881.47 47837.58 2015-07-28 05:29:41.000 209 21203.68 103.17 42881.45 47837.53 2015-07-28 05:29:42.000 209 21203.67 103.21 42881.36 47837.47 2015-07-28 05:29:43.000 209 21203.70 103.19 42881.30 47837.41 2015-07-28 05:29:44.000 209 21203.71 103.18 42881.29 47837.41 2015-07-28 05:29:45.000 209 21203.70 103.19 42881.29 47837.35 2015-07-28 05:29:46.000 209 21203.67 103.18 42881.29 47837.36 2015-07-28 05:29:47.000 209 21203.66 103.20 42881.28 47837.35 2015-07-28 05:29:48.000 209 21203.66 103.21 42881.26 47837.32 2015-07-28 05:29:49.000 209 21203.64 103.23 42881.24 47837.31 2015-07-28 05:29:50.000 209 21203.64 103.24 42881.24 47837.28 2015-07-28 05:29:51.000 209 21203.66 103.24 42881.22 47837.29 2015-07-28 05:29:52.000 209 21203.66 103.24 42881.21 47837.26 2015-07-28 05:29:53.000 209 21203.66 103.29 42881.19 47837.25 2015-07-28 05:29:54.000 209 21203.69 103.28 42881.20 47837.25 2015-07-28 05:29:55.000 209 21203.75 103.27 42881.21 47837.29 2015-07-28 05:29:56.000 209 21203.78 103.26 42881.22 47837.31 2015-07-28 05:29:57.000 209 21203.81 103.25 42881.25 47837.35 2015-07-28 05:29:58.000 209 21203.87 103.15 42881.31 47837.41 2015-07-28 05:29:59.000 209 21204.02 103.00 42881.40 47837.47 2015-07-28 05:30:00.000 209 21204.10 102.88 42881.50 47837.61 2015-07-28 05:30:01.000 209 21204.17 102.83 42881.59 47837.75 2015-07-28 05:30:02.000 209 21204.20 102.84 42881.67 47837.88 2015-07-28 05:30:03.000 209 21204.18 102.90 42881.68 47837.91 2015-07-28 05:30:04.000 209 21204.19 102.98 42881.71 47837.98 2015-07-28 05:30:05.000 209 21204.21 103.02 42881.75 47837.95 2015-07-28 05:30:06.000 209 21204.22 103.03 42881.75 47837.94 2015-07-28 05:30:07.000 209 21204.25 103.05 42881.76 47837.97 2015-07-28 05:30:08.000 209 21204.28 103.05 42881.76 47837.98 2015-07-28 05:30:09.000 209 21204.29 103.03 42881.81 47838.02 2015-07-28 05:30:10.000 209 21204.34 103.02 42881.84 47838.05 2015-07-28 05:30:11.000 209 21204.37 103.00 42881.87 47838.10 2015-07-28 05:30:12.000 209 21204.38 102.99 42881.94 47838.14 2015-07-28 05:30:13.000 209 21204.42 102.99 42881.98 47838.21 2015-07-28 05:30:14.000 209 21204.47 103.01 42882.03 47838.24 2015-07-28 05:30:15.000 209 21204.50 103.01 42882.07 47838.28 2015-07-28 05:30:16.000 209 21204.49 103.03 42882.09 47838.32 2015-07-28 05:30:17.000 209 21204.52 103.03 42882.08 47838.34 2015-07-28 05:30:18.000 209 21204.54 103.05 42882.09 47838.40 2015-07-28 05:30:19.000 209 21204.54 103.07 42882.12 47838.41 2015-07-28 05:30:20.000 209 21204.56 103.09 42882.14 47838.42 2015-07-28 05:30:21.000 209 21204.61 103.10 42882.13 47838.44 2015-07-28 05:30:22.000 209 21204.61 103.12 42882.10 47838.48 2015-07-28 05:30:23.000 209 21204.65 103.14 42882.09 47838.47 2015-07-28 05:30:24.000 209 21204.66 103.15 42882.11 47838.48 2015-07-28 05:30:25.000 209 21204.67 103.14 42882.12 47838.50 2015-07-28 05:30:26.000 209 21204.67 103.15 42882.11 47838.52 2015-07-28 05:30:27.000 209 21204.67 103.19 42882.11 47838.50 2015-07-28 05:30:28.000 209 21204.66 103.26 42882.13 47838.52 2015-07-28 05:30:29.000 209 21204.66 103.29 42882.13 47838.51 2015-07-28 05:30:30.000 209 21204.67 103.30 42882.11 47838.47 2015-07-28 05:30:31.000 209 21204.66 103.32 42882.14 47838.48 2015-07-28 05:30:32.000 209 21204.69 103.30 42882.13 47838.49 2015-07-28 05:30:33.000 209 21204.70 103.30 42882.13 47838.50 2015-07-28 05:30:34.000 209 21204.69 103.31 42882.12 47838.49 2015-07-28 05:30:35.000 209 21204.72 103.34 42882.14 47838.52 2015-07-28 05:30:36.000 209 21204.74 103.34 42882.17 47838.56 2015-07-28 05:30:37.000 209 21204.75 103.36 42882.17 47838.53 2015-07-28 05:30:38.000 209 21204.71 103.38 42882.17 47838.55 2015-07-28 05:30:39.000 209 21204.73 103.39 42882.21 47838.56 2015-07-28 05:30:40.000 209 21204.72 103.40 42882.17 47838.56 2015-07-28 05:30:41.000 209 21204.69 103.43 42882.16 47838.57 2015-07-28 05:30:42.000 209 21204.69 103.45 42882.17 47838.55 2015-07-28 05:30:43.000 209 21204.74 103.46 42882.18 47838.56 2015-07-28 05:30:44.000 209 21204.74 103.48 42882.14 47838.56 2015-07-28 05:30:45.000 209 21204.71 103.48 42882.18 47838.59 2015-07-28 05:30:46.000 209 21204.68 103.54 42882.17 47838.53 2015-07-28 05:30:47.000 209 21204.62 103.60 42882.11 47838.52 2015-07-28 05:30:48.000 209 21204.62 103.68 42882.04 47838.47 2015-07-28 05:30:49.000 209 21204.60 103.72 42882.00 47838.43 2015-07-28 05:30:50.000 209 21204.60 103.73 42881.97 47838.38 2015-07-28 05:30:51.000 209 21204.59 103.72 42881.94 47838.34 2015-07-28 05:30:52.000 209 21204.54 103.71 42881.89 47838.29 2015-07-28 05:30:53.000 209 21204.49 103.74 42881.89 47838.28 2015-07-28 05:30:54.000 209 21204.44 103.81 42881.89 47838.23 2015-07-28 05:30:55.000 209 21204.41 103.88 42881.83 47838.16 2015-07-28 05:30:56.000 209 21204.39 103.90 42881.77 47838.12 2015-07-28 05:30:57.000 209 21204.37 103.91 42881.68 47838.06 2015-07-28 05:30:58.000 209 21204.34 103.90 42881.66 47837.99 2015-07-28 05:30:59.000 209 21204.35 103.91 42881.63 47837.97 2015-07-28 05:31:00.000 209 21204.33 103.89 42881.60 47837.91 2015-07-28 05:31:01.000 209 21204.32 103.87 42881.59 47837.92 2015-07-28 05:31:02.000 209 21204.33 103.83 42881.59 47837.89 2015-07-28 05:31:03.000 209 21204.32 103.82 42881.57 47837.87 2015-07-28 05:31:04.000 209 21204.28 103.81 42881.52 47837.85 2015-07-28 05:31:05.000 209 21204.29 103.80 42881.50 47837.84 2015-07-28 05:31:06.000 209 21204.28 103.80 42881.49 47837.86 2015-07-28 05:31:07.000 209 21204.30 103.75 42881.52 47837.82 2015-07-28 05:31:08.000 209 21204.33 103.68 42881.53 47837.83 2015-07-28 05:31:09.000 209 21204.35 103.60 42881.54 47837.88 2015-07-28 05:31:10.000 209 21204.38 103.54 42881.56 47837.90 2015-07-28 05:31:11.000 209 21204.40 103.52 42881.61 47837.95 2015-07-28 05:31:12.000 209 21204.41 103.50 42881.64 47837.99 2015-07-28 05:31:13.000 209 21204.39 103.49 42881.66 47838.02 2015-07-28 05:31:14.000 209 21204.40 103.49 42881.68 47838.03 2015-07-28 05:31:15.000 209 21204.39 103.47 42881.68 47838.05 2015-07-28 05:31:16.000 209 21204.40 103.47 42881.70 47838.06 2015-07-28 05:31:17.000 209 21204.40 103.50 42881.71 47838.07 2015-07-28 05:31:18.000 209 21204.41 103.51 42881.69 47838.09 2015-07-28 05:31:19.000 209 21204.45 103.52 42881.72 47838.09 2015-07-28 05:31:20.000 209 21204.47 103.51 42881.73 47838.10 2015-07-28 05:31:21.000 209 21204.44 103.54 42881.75 47838.11 2015-07-28 05:31:22.000 209 21204.42 103.52 42881.74 47838.09 2015-07-28 05:31:23.000 209 21204.42 103.47 42881.74 47838.10 2015-07-28 05:31:24.000 209 21204.41 103.42 42881.73 47838.08 2015-07-28 05:31:25.000 209 21204.44 103.43 42881.69 47838.10 2015-07-28 05:31:26.000 209 21204.48 103.39 42881.74 47838.14 2015-07-28 05:31:27.000 209 21204.50 103.37 42881.76 47838.15 2015-07-28 05:31:28.000 209 21204.53 103.33 42881.77 47838.17 2015-07-28 05:31:29.000 209 21204.54 103.31 42881.79 47838.19 2015-07-28 05:31:30.000 209 21204.54 103.33 42881.80 47838.21 2015-07-28 05:31:31.000 209 21204.54 103.33 42881.79 47838.21 2015-07-28 05:31:32.000 209 21204.50 103.33 42881.80 47838.20 2015-07-28 05:31:33.000 209 21204.56 103.30 42881.80 47838.22 2015-07-28 05:31:34.000 209 21204.56 103.25 42881.82 47838.25 2015-07-28 05:31:35.000 209 21204.57 103.24 42881.83 47838.23 2015-07-28 05:31:36.000 209 21204.53 103.24 42881.87 47838.29 2015-07-28 05:31:37.000 209 21204.53 103.26 42881.87 47838.29 2015-07-28 05:31:38.000 209 21204.52 103.28 42881.89 47838.28 2015-07-28 05:31:39.000 209 21204.47 103.31 42881.91 47838.29 2015-07-28 05:31:40.000 209 21204.44 103.32 42881.90 47838.27 2015-07-28 05:31:41.000 209 21204.42 103.33 42881.90 47838.27 2015-07-28 05:31:42.000 209 21204.40 103.37 42881.87 47838.26 2015-07-28 05:31:43.000 209 21204.39 103.41 42881.86 47838.24 2015-07-28 05:31:44.000 209 21204.40 103.42 42881.84 47838.21 2015-07-28 05:31:45.000 209 21204.40 103.42 42881.84 47838.19 2015-07-28 05:31:46.000 209 21204.39 103.40 42881.81 47838.18 2015-07-28 05:31:47.000 209 21204.41 103.39 42881.81 47838.15 2015-07-28 05:31:48.000 209 21204.43 103.40 42881.79 47838.16 2015-07-28 05:31:49.000 209 21204.44 103.39 42881.76 47838.13 2015-07-28 05:31:50.000 209 21204.46 103.41 42881.73 47838.13 2015-07-28 05:31:51.000 209 21204.48 103.43 42881.75 47838.13 2015-07-28 05:31:52.000 209 21204.47 103.43 42881.75 47838.14 2015-07-28 05:31:53.000 209 21204.47 103.41 42881.75 47838.15 2015-07-28 05:31:54.000 209 21204.48 103.41 42881.74 47838.17 2015-07-28 05:31:55.000 209 21204.47 103.46 42881.75 47838.15 2015-07-28 05:31:56.000 209 21204.48 103.50 42881.77 47838.15 2015-07-28 05:31:57.000 209 21204.48 103.53 42881.77 47838.15 2015-07-28 05:31:58.000 209 21204.48 103.56 42881.75 47838.14 2015-07-28 05:31:59.000 209 21204.50 103.56 42881.75 47838.14 2015-07-28 05:32:00.000 209 21204.49 103.58 42881.76 47838.15 2015-07-28 05:32:01.000 209 21204.46 103.61 42881.76 47838.16 2015-07-28 05:32:02.000 209 21204.48 103.66 42881.74 47838.14 2015-07-28 05:32:03.000 209 21204.51 103.68 42881.75 47838.15 2015-07-28 05:32:04.000 209 21204.51 103.69 42881.73 47838.13 2015-07-28 05:32:05.000 209 21204.48 103.72 42881.75 47838.11 2015-07-28 05:32:06.000 209 21204.52 103.70 42881.73 47838.14 2015-07-28 05:32:07.000 209 21204.51 103.72 42881.72 47838.12 2015-07-28 05:32:08.000 209 21204.50 103.74 42881.73 47838.13 2015-07-28 05:32:09.000 209 21204.51 103.72 42881.74 47838.13 2015-07-28 05:32:10.000 209 21204.56 103.71 42881.72 47838.15 2015-07-28 05:32:11.000 209 21204.53 103.74 42881.72 47838.13 2015-07-28 05:32:12.000 209 21204.52 103.74 42881.74 47838.15 2015-07-28 05:32:13.000 209 21204.53 103.74 42881.72 47838.12 2015-07-28 05:32:14.000 209 21204.49 103.79 42881.70 47838.12 2015-07-28 05:32:15.000 209 21204.45 103.85 42881.67 47838.08 2015-07-28 05:32:16.000 209 21204.41 103.90 42881.66 47838.05 2015-07-28 05:32:17.000 209 21204.39 103.93 42881.61 47837.99 2015-07-28 05:32:18.000 209 21204.35 103.94 42881.56 47837.94 2015-07-28 05:32:19.000 209 21204.32 103.90 42881.54 47837.90 2015-07-28 05:32:20.000 209 21204.32 103.89 42881.55 47837.88 2015-07-28 05:32:21.000 209 21204.30 103.90 42881.51 47837.87 2015-07-28 05:32:22.000 209 21204.32 103.90 42881.52 47837.86 2015-07-28 05:32:23.000 209 21204.30 103.89 42881.53 47837.85 2015-07-28 05:32:24.000 209 21204.33 103.87 42881.50 47837.84 2015-07-28 05:32:25.000 209 21204.33 103.87 42881.53 47837.86 2015-07-28 05:32:26.000 209 21204.34 103.87 42881.49 47837.86 2015-07-28 05:32:27.000 209 21204.34 103.87 42881.50 47837.86 2015-07-28 05:32:28.000 209 21204.36 103.89 42881.49 47837.87 2015-07-28 05:32:29.000 209 21204.35 103.90 42881.48 47837.87 2015-07-28 05:32:30.000 209 21204.34 103.86 42881.50 47837.83 2015-07-28 05:32:31.000 209 21204.40 103.84 42881.52 47837.86 2015-07-28 05:32:32.000 209 21204.41 103.84 42881.53 47837.87 2015-07-28 05:32:33.000 209 21204.39 103.82 42881.54 47837.92 2015-07-28 05:32:34.000 209 21204.35 103.85 42881.52 47837.91 2015-07-28 05:32:35.000 209 21204.34 103.86 42881.53 47837.89 2015-07-28 05:32:36.000 209 21204.33 103.89 42881.51 47837.91 2015-07-28 05:32:37.000 209 21204.32 103.91 42881.49 47837.84 2015-07-28 05:32:38.000 209 21204.30 103.90 42881.47 47837.84 2015-07-28 05:32:39.000 209 21204.30 103.90 42881.45 47837.81 2015-07-28 05:32:40.000 209 21204.31 103.89 42881.46 47837.81 2015-07-28 05:32:41.000 209 21204.29 103.86 42881.45 47837.81 2015-07-28 05:32:42.000 209 21204.30 103.85 42881.44 47837.82 2015-07-28 05:32:43.000 209 21204.31 103.83 42881.46 47837.81 2015-07-28 05:32:44.000 209 21204.29 103.81 42881.47 47837.81 2015-07-28 05:32:45.000 209 21204.31 103.79 42881.50 47837.83 2015-07-28 05:32:46.000 209 21204.34 103.78 42881.52 47837.86 2015-07-28 05:32:47.000 209 21204.34 103.80 42881.49 47837.86 2015-07-28 05:32:48.000 209 21204.33 103.79 42881.50 47837.85 2015-07-28 05:32:49.000 209 21204.34 103.79 42881.46 47837.85 2015-07-28 05:32:50.000 209 21204.36 103.76 42881.47 47837.87 2015-07-28 05:32:51.000 209 21204.38 103.75 42881.50 47837.87 2015-07-28 05:32:52.000 209 21204.40 103.70 42881.51 47837.89 2015-07-28 05:32:53.000 209 21204.43 103.66 42881.55 47837.89 2015-07-28 05:32:54.000 209 21204.43 103.65 42881.57 47837.92 2015-07-28 05:32:55.000 209 21204.42 103.64 42881.56 47837.93 2015-07-28 05:32:56.000 209 21204.45 103.62 42881.55 47837.94 2015-07-28 05:32:57.000 209 21204.44 103.59 42881.54 47837.95 2015-07-28 05:32:58.000 209 21204.44 103.59 42881.50 47837.95 2015-07-28 05:32:59.000 209 21204.44 103.62 42881.49 47837.93 2015-07-28 05:33:00.000 209 21204.44 103.60 42881.50 47837.92 2015-07-28 05:33:01.000 209 21204.43 103.57 42881.49 47837.91 2015-07-28 05:33:02.000 209 21204.44 103.56 42881.51 47837.91 2015-07-28 05:33:03.000 209 21204.43 103.53 42881.49 47837.92 2015-07-28 05:33:04.000 209 21204.46 103.53 42881.49 47837.89 2015-07-28 05:33:05.000 209 21204.44 103.55 42881.47 47837.93 2015-07-28 05:33:06.000 209 21204.43 103.55 42881.48 47837.90 2015-07-28 05:33:07.000 209 21204.43 103.56 42881.46 47837.90 2015-07-28 05:33:08.000 209 21204.42 103.59 42881.47 47837.87 2015-07-28 05:33:09.000 209 21204.43 103.58 42881.48 47837.89 2015-07-28 05:33:10.000 209 21204.46 103.56 42881.50 47837.87 2015-07-28 05:33:11.000 209 21204.50 103.50 42881.51 47837.90 2015-07-28 05:33:12.000 209 21204.51 103.47 42881.52 47837.91 2015-07-28 05:33:13.000 209 21204.54 103.44 42881.51 47837.96 2015-07-28 05:33:14.000 209 21204.52 103.45 42881.54 47837.99 2015-07-28 05:33:15.000 209 21204.54 103.46 42881.59 47838.01 2015-07-28 05:33:16.000 209 21204.52 103.43 42881.59 47838.02 2015-07-28 05:33:17.000 209 21204.50 103.47 42881.56 47838.02 2015-07-28 05:33:18.000 209 21204.53 103.49 42881.55 47837.99 2015-07-28 05:33:19.000 209 21204.51 103.49 42881.54 47837.98 2015-07-28 05:33:20.000 209 21204.51 103.47 42881.52 47837.97 2015-07-28 05:33:21.000 209 21204.48 103.47 42881.56 47837.96 2015-07-28 05:33:22.000 209 21204.50 103.41 42881.57 47837.98 2015-07-28 05:33:23.000 209 21204.52 103.39 42881.59 47838.01 2015-07-28 05:33:24.000 209 21204.52 103.37 42881.61 47838.04 2015-07-28 05:33:25.000 209 21204.52 103.35 42881.66 47838.06 2015-07-28 05:33:26.000 209 21204.55 103.29 42881.70 47838.08 2015-07-28 05:33:27.000 209 21204.58 103.23 42881.71 47838.15 2015-07-28 05:33:28.000 209 21204.60 103.17 42881.75 47838.16 2015-07-28 05:33:29.000 209 21204.62 103.13 42881.78 47838.20 2015-07-28 05:33:30.000 209 21204.58 103.10 42881.80 47838.24 2015-07-28 05:33:31.000 209 21204.59 103.08 42881.80 47838.25 2015-07-28 05:33:32.000 209 21204.58 103.08 42881.84 47838.28 2015-07-28 05:33:33.000 209 21204.60 103.09 42881.87 47838.28 2015-07-28 05:33:34.000 209 21204.60 103.07 42881.88 47838.28 2015-07-28 05:33:35.000 209 21204.57 103.07 42881.87 47838.28 2015-07-28 05:33:36.000 209 21204.54 103.09 42881.85 47838.29 2015-07-28 05:33:37.000 209 21204.54 103.09 42881.85 47838.26 2015-07-28 05:33:38.000 209 21204.52 103.06 42881.84 47838.25 2015-07-28 05:33:39.000 209 21204.50 103.05 42881.83 47838.25 2015-07-28 05:33:40.000 209 21204.48 103.05 42881.83 47838.25 2015-07-28 05:33:41.000 209 21204.51 103.05 42881.86 47838.25 2015-07-28 05:33:42.000 209 21204.50 103.06 42881.89 47838.27 2015-07-28 05:33:43.000 209 21204.53 103.04 42881.89 47838.25 2015-07-28 05:33:44.000 209 21204.53 103.03 42881.91 47838.29 2015-07-28 05:33:45.000 209 21204.55 103.03 42881.90 47838.31 2015-07-28 05:33:46.000 209 21204.57 103.03 42881.96 47838.33 2015-07-28 05:33:47.000 209 21204.58 103.05 42881.97 47838.35 2015-07-28 05:33:48.000 209 21204.59 103.10 42881.92 47838.35 2015-07-28 05:33:49.000 209 21204.58 103.13 42881.94 47838.33 2015-07-28 05:33:50.000 209 21204.58 103.14 42881.92 47838.34 2015-07-28 05:33:51.000 209 21204.59 103.14 42881.89 47838.32 2015-07-28 05:33:52.000 209 21204.59 103.15 42881.86 47838.29 2015-07-28 05:33:53.000 209 21204.59 103.14 42881.92 47838.31 2015-07-28 05:33:54.000 209 21204.59 103.13 42881.90 47838.31 2015-07-28 05:33:55.000 209 21204.61 103.13 42881.90 47838.32 2015-07-28 05:33:56.000 209 21204.62 103.14 42881.96 47838.34 2015-07-28 05:33:57.000 209 21204.64 103.16 42881.98 47838.36 2015-07-28 05:33:58.000 209 21204.63 103.17 42882.00 47838.38 2015-07-28 05:33:59.000 209 21204.63 103.20 42882.00 47838.41 2015-07-28 05:34:00.000 209 21204.64 103.21 42882.00 47838.42 2015-07-28 05:34:01.000 209 21204.66 103.19 42882.03 47838.44 2015-07-28 05:34:02.000 209 21204.65 103.22 42882.00 47838.44 2015-07-28 05:34:03.000 209 21204.67 103.20 42882.02 47838.45 2015-07-28 05:34:04.000 209 21204.66 103.20 42882.07 47838.47 2015-07-28 05:34:05.000 209 21204.66 103.22 42882.07 47838.48 2015-07-28 05:34:06.000 209 21204.67 103.22 42882.04 47838.47 2015-07-28 05:34:07.000 209 21204.69 103.23 42882.06 47838.50 2015-07-28 05:34:08.000 209 21204.65 103.24 42882.04 47838.51 2015-07-28 05:34:09.000 209 21204.66 103.23 42882.03 47838.49 2015-07-28 05:34:10.000 209 21204.67 103.26 42882.04 47838.50 2015-07-28 05:34:11.000 209 21204.71 103.25 42882.05 47838.53 2015-07-28 05:34:12.000 209 21204.71 103.24 42882.04 47838.53 2015-07-28 05:34:13.000 209 21204.74 103.24 42882.05 47838.55 2015-07-28 05:34:14.000 209 21204.76 103.21 42882.06 47838.56 2015-07-28 05:34:15.000 209 21204.78 103.21 42882.09 47838.57 2015-07-28 05:34:16.000 209 21204.80 103.21 42882.07 47838.60 2015-07-28 05:34:17.000 209 21204.84 103.23 42882.07 47838.63 2015-07-28 05:34:18.000 209 21204.88 103.23 42882.07 47838.63 2015-07-28 05:34:19.000 209 21204.92 103.23 42882.10 47838.65 2015-07-28 05:34:20.000 209 21204.93 103.22 42882.11 47838.68 2015-07-28 05:34:21.000 209 21204.94 103.22 42882.09 47838.69 2015-07-28 05:34:22.000 209 21204.94 103.26 42882.12 47838.69 2015-07-28 05:34:23.000 209 21204.93 103.27 42882.14 47838.70 2015-07-28 05:34:24.000 209 21204.97 103.29 42882.11 47838.70 2015-07-28 05:34:25.000 209 21204.99 103.27 42882.15 47838.71 2015-07-28 05:34:26.000 209 21204.98 103.27 42882.15 47838.70 2015-07-28 05:34:27.000 209 21204.98 103.25 42882.13 47838.74 2015-07-28 05:34:28.000 209 21205.02 103.23 42882.16 47838.73 2015-07-28 05:34:29.000 209 21205.04 103.23 42882.15 47838.72 2015-07-28 05:34:30.000 209 21205.03 103.23 42882.15 47838.76 2015-07-28 05:34:31.000 209 21205.09 103.21 42882.14 47838.74 2015-07-28 05:34:32.000 209 21205.09 103.20 42882.17 47838.78 2015-07-28 05:34:33.000 209 21205.08 103.19 42882.16 47838.76 2015-07-28 05:34:34.000 209 21205.04 103.20 42882.15 47838.78 2015-07-28 05:34:35.000 209 21205.04 103.25 42882.14 47838.77 2015-07-28 05:34:36.000 209 21205.00 103.27 42882.17 47838.75 2015-07-28 05:34:37.000 209 21205.00 103.29 42882.16 47838.74 2015-07-28 05:34:38.000 209 21204.98 103.33 42882.12 47838.71 2015-07-28 05:34:39.000 209 21205.00 103.34 42882.12 47838.71 2015-07-28 05:34:40.000 209 21204.95 103.34 42882.13 47838.70 2015-07-28 05:34:41.000 209 21204.94 103.35 42882.13 47838.68 2015-07-28 05:34:42.000 209 21204.95 103.43 42882.12 47838.70 2015-07-28 05:34:43.000 209 21204.97 103.47 42882.05 47838.68 2015-07-28 05:34:44.000 209 21204.98 103.51 42882.04 47838.66 2015-07-28 05:34:45.000 209 21204.95 103.57 42882.02 47838.63 2015-07-28 05:34:46.000 209 21204.96 103.60 42881.94 47838.58 2015-07-28 05:34:47.000 209 21204.93 103.63 42881.93 47838.54 2015-07-28 05:34:48.000 209 21204.91 103.66 42881.89 47838.50 2015-07-28 05:34:49.000 209 21204.94 103.68 42881.84 47838.46 2015-07-28 05:34:50.000 209 21204.95 103.69 42881.83 47838.46 2015-07-28 05:34:51.000 209 21204.94 103.70 42881.84 47838.43 2015-07-28 05:34:52.000 209 21204.93 103.70 42881.80 47838.42 2015-07-28 05:34:53.000 209 21204.93 103.71 42881.80 47838.40 2015-07-28 05:34:54.000 209 21204.94 103.74 42881.73 47838.38 2015-07-28 05:34:55.000 209 21204.94 103.74 42881.73 47838.38 2015-07-28 05:34:56.000 209 21204.92 103.72 42881.76 47838.36 2015-07-28 05:34:57.000 209 21204.94 103.73 42881.72 47838.35 2015-07-28 05:34:58.000 209 21204.93 103.73 42881.70 47838.35 2015-07-28 05:34:59.000 209 21204.92 103.77 42881.74 47838.35 2015-07-28 05:35:00.000 209 21204.94 103.76 42881.77 47838.37 2015-07-28 05:35:01.000 209 21204.90 103.77 42881.78 47838.37 2015-07-28 05:35:02.000 209 21204.91 103.77 42881.76 47838.36 2015-07-28 05:35:03.000 209 21204.92 103.77 42881.78 47838.37 2015-07-28 05:35:04.000 209 21204.93 103.77 42881.80 47838.38 2015-07-28 05:35:05.000 209 21204.94 103.78 42881.80 47838.38 2015-07-28 05:35:06.000 209 21204.92 103.78 42881.81 47838.40 2015-07-28 05:35:07.000 209 21204.88 103.80 42881.81 47838.38 2015-07-28 05:35:08.000 209 21204.88 103.83 42881.80 47838.38 2015-07-28 05:35:09.000 209 21204.90 103.87 42881.80 47838.39 2015-07-28 05:35:10.000 209 21204.88 103.89 42881.81 47838.35 2015-07-28 05:35:11.000 209 21204.86 103.95 42881.78 47838.37 2015-07-28 05:35:12.000 209 21204.89 103.95 42881.77 47838.34 2015-07-28 05:35:13.000 209 21204.91 103.95 42881.75 47838.33 2015-07-28 05:35:14.000 209 21204.91 103.96 42881.77 47838.34 2015-07-28 05:35:15.000 209 21204.92 103.95 42881.75 47838.33 2015-07-28 05:35:16.000 209 21204.90 103.98 42881.75 47838.32 2015-07-28 05:35:17.000 209 21204.91 103.96 42881.76 47838.35 2015-07-28 05:35:18.000 209 21204.90 103.95 42881.75 47838.35 2015-07-28 05:35:19.000 209 21204.94 103.93 42881.73 47838.37 2015-07-28 05:35:20.000 209 21204.95 103.91 42881.75 47838.37 2015-07-28 05:35:21.000 209 21204.94 103.90 42881.79 47838.36 2015-07-28 05:35:22.000 209 21204.92 103.88 42881.81 47838.39 2015-07-28 05:35:23.000 209 21204.89 103.89 42881.81 47838.37 2015-07-28 05:35:24.000 209 21204.84 103.88 42881.82 47838.39 2015-07-28 05:35:25.000 209 21204.82 103.87 42881.82 47838.35 2015-07-28 05:35:26.000 209 21204.82 103.87 42881.83 47838.35 2015-07-28 05:35:27.000 209 21204.82 103.89 42881.82 47838.37 2015-07-28 05:35:28.000 209 21204.82 103.91 42881.83 47838.37 2015-07-28 05:35:29.000 209 21204.83 103.93 42881.81 47838.35 2015-07-28 05:35:30.000 209 21204.85 103.95 42881.79 47838.33 2015-07-28 05:35:31.000 209 21204.83 103.98 42881.75 47838.31 2015-07-28 05:35:32.000 209 21204.83 104.02 42881.74 47838.32 2015-07-28 05:35:33.000 209 21204.81 104.06 42881.71 47838.27 2015-07-28 05:35:34.000 209 21204.76 104.09 42881.70 47838.20 2015-07-28 05:35:35.000 209 21204.71 104.11 42881.63 47838.19 2015-07-28 05:35:36.000 209 21204.74 104.13 42881.60 47838.14 2015-07-28 05:35:37.000 209 21204.75 104.15 42881.58 47838.13 2015-07-28 05:35:38.000 209 21204.72 104.15 42881.54 47838.08 2015-07-28 05:35:39.000 209 21204.71 104.14 42881.54 47838.07 2015-07-28 05:35:40.000 209 21204.73 104.13 42881.53 47838.04 2015-07-28 05:35:41.000 209 21204.75 104.08 42881.52 47838.04 2015-07-28 05:35:42.000 209 21204.76 104.06 42881.52 47838.03 2015-07-28 05:35:43.000 209 21204.74 104.06 42881.57 47838.05 2015-07-28 05:35:44.000 209 21204.78 104.00 42881.58 47838.09 2015-07-28 05:35:45.000 209 21204.78 103.97 42881.61 47838.10 2015-07-28 05:35:46.000 209 21204.80 103.98 42881.60 47838.13 2015-07-28 05:35:47.000 209 21204.80 104.00 42881.60 47838.14 2015-07-28 05:35:48.000 209 21204.82 104.03 42881.60 47838.17 2015-07-28 05:35:49.000 209 21204.80 104.02 42881.61 47838.13 2015-07-28 05:35:50.000 209 21204.80 104.02 42881.59 47838.14 2015-07-28 05:35:51.000 209 21204.80 104.02 42881.60 47838.13 2015-07-28 05:35:52.000 209 21204.76 104.01 42881.59 47838.11 2015-07-28 05:35:53.000 209 21204.76 104.03 42881.59 47838.10 2015-07-28 05:35:54.000 209 21204.76 104.00 42881.57 47838.10 2015-07-28 05:35:55.000 209 21204.74 103.99 42881.55 47838.09 2015-07-28 05:35:56.000 209 21204.72 103.96 42881.54 47838.08 2015-07-28 05:35:57.000 209 21204.73 103.93 42881.56 47838.07 2015-07-28 05:35:58.000 209 21204.71 103.96 42881.57 47838.10 2015-07-28 05:35:59.000 209 21204.71 103.98 42881.56 47838.08 2015-07-28 05:36:00.000 209 21204.69 103.99 42881.56 47838.06 2015-07-28 05:36:01.000 209 21204.69 103.98 42881.55 47838.08 2015-07-28 05:36:02.000 209 21204.68 103.99 42881.55 47838.07 2015-07-28 05:36:03.000 209 21204.71 103.98 42881.54 47838.08 2015-07-28 05:36:04.000 209 21204.74 104.00 42881.57 47838.08 2015-07-28 05:36:05.000 209 21204.70 104.02 42881.60 47838.06 2015-07-28 05:36:06.000 209 21204.71 104.03 42881.58 47838.07 2015-07-28 05:36:07.000 209 21204.70 104.03 42881.57 47838.09 2015-07-28 05:36:08.000 209 21204.69 104.04 42881.57 47838.06 2015-07-28 05:36:09.000 209 21204.72 104.07 42881.56 47838.07 2015-07-28 05:36:10.000 209 21204.73 104.07 42881.55 47838.10 2015-07-28 05:36:11.000 209 21204.70 104.05 42881.57 47838.06 2015-07-28 05:36:12.000 209 21204.65 104.03 42881.58 47838.07 2015-07-28 05:36:13.000 209 21204.68 104.01 42881.59 47838.06 2015-07-28 05:36:14.000 209 21204.68 104.03 42881.59 47838.06 2015-07-28 05:36:15.000 209 21204.65 104.06 42881.59 47838.09 2015-07-28 05:36:16.000 209 21204.64 104.10 42881.56 47838.07 2015-07-28 05:36:17.000 209 21204.64 104.17 42881.53 47838.04 2015-07-28 05:36:18.000 209 21204.64 104.23 42881.48 47838.02 2015-07-28 05:36:19.000 209 21204.65 104.26 42881.44 47837.97 2015-07-28 05:36:20.000 209 21204.67 104.28 42881.39 47837.94 2015-07-28 05:36:21.000 209 21204.66 104.28 42881.39 47837.91 2015-07-28 05:36:22.000 209 21204.66 104.29 42881.39 47837.90 2015-07-28 05:36:23.000 209 21204.67 104.28 42881.38 47837.90 2015-07-28 05:36:24.000 209 21204.68 104.25 42881.38 47837.90 2015-07-28 05:36:25.000 209 21204.67 104.25 42881.40 47837.92 2015-07-28 05:36:26.000 209 21204.67 104.25 42881.38 47837.92 2015-07-28 05:36:27.000 209 21204.67 104.28 42881.39 47837.93 2015-07-28 05:36:28.000 209 21204.66 104.29 42881.41 47837.95 2015-07-28 05:36:29.000 209 21204.65 104.33 42881.40 47837.93 2015-07-28 05:36:30.000 209 21204.63 104.33 42881.41 47837.93 2015-07-28 05:36:31.000 209 21204.61 104.37 42881.40 47837.92 2015-07-28 05:36:32.000 209 21204.63 104.36 42881.38 47837.91 2015-07-28 05:36:33.000 209 21204.66 104.37 42881.39 47837.92 2015-07-28 05:36:34.000 209 21204.67 104.38 42881.39 47837.91 2015-07-28 05:36:35.000 209 21204.66 104.41 42881.37 47837.91 2015-07-28 05:36:36.000 209 21204.67 104.42 42881.35 47837.90 2015-07-28 05:36:37.000 209 21204.69 104.45 42881.32 47837.92 2015-07-28 05:36:38.000 209 21204.68 104.43 42881.31 47837.86 2015-07-28 05:36:39.000 209 21204.66 104.44 42881.32 47837.86 2015-07-28 05:36:40.000 209 21204.66 104.46 42881.32 47837.86 2015-07-28 05:36:41.000 209 21204.66 104.47 42881.34 47837.85 2015-07-28 05:36:42.000 209 21204.65 104.46 42881.36 47837.87 2015-07-28 05:36:43.000 209 21204.65 104.45 42881.33 47837.88 2015-07-28 05:36:44.000 209 21204.63 104.44 42881.35 47837.86 2015-07-28 05:36:45.000 209 21204.65 104.44 42881.39 47837.88 2015-07-28 05:36:46.000 209 21204.67 104.42 42881.37 47837.88 2015-07-28 05:36:47.000 209 21204.73 104.35 42881.41 47837.92 2015-07-28 05:36:48.000 209 21204.74 104.29 42881.46 47837.95 2015-07-28 05:36:49.000 209 21204.78 104.28 42881.50 47838.01 2015-07-28 05:36:50.000 209 21204.78 104.20 42881.56 47838.06 2015-07-28 05:36:51.000 209 21204.80 104.16 42881.55 47838.08 2015-07-28 05:36:52.000 209 21204.80 104.15 42881.58 47838.12 2015-07-28 05:36:53.000 209 21204.81 104.10 42881.59 47838.16 2015-07-28 05:36:54.000 209 21204.84 104.07 42881.62 47838.18 2015-07-28 05:36:55.000 209 21204.83 104.05 42881.62 47838.17 2015-07-28 05:36:56.000 209 21204.83 104.01 42881.63 47838.19 2015-07-28 05:36:57.000 209 21204.83 103.97 42881.64 47838.18 2015-07-28 05:36:58.000 209 21204.85 103.91 42881.66 47838.21 2015-07-28 05:36:59.000 209 21204.84 103.89 42881.65 47838.21 2015-07-28 05:37:00.000 209 21204.82 103.87 42881.66 47838.22 2015-07-28 05:37:01.000 209 21204.82 103.87 42881.65 47838.22 2015-07-28 05:37:02.000 209 21204.84 103.85 42881.64 47838.20 2015-07-28 05:37:03.000 209 21204.83 103.82 42881.64 47838.22 2015-07-28 05:37:04.000 209 21204.81 103.81 42881.68 47838.20 2015-07-28 05:37:05.000 209 21204.76 103.83 42881.65 47838.21 2015-07-28 05:37:06.000 209 21204.74 103.83 42881.68 47838.21 2015-07-28 05:37:07.000 209 21204.72 103.79 42881.65 47838.18 2015-07-28 05:37:08.000 209 21204.71 103.77 42881.65 47838.18 2015-07-28 05:37:09.000 209 21204.72 103.76 42881.67 47838.19 2015-07-28 05:37:10.000 209 21204.72 103.73 42881.67 47838.20 2015-07-28 05:37:11.000 209 21204.75 103.72 42881.67 47838.18 2015-07-28 05:37:12.000 209 21204.72 103.70 42881.67 47838.21 2015-07-28 05:37:13.000 209 21204.72 103.64 42881.70 47838.17 2015-07-28 05:37:14.000 209 21204.73 103.64 42881.68 47838.19 2015-07-28 05:37:15.000 209 21204.70 103.64 42881.67 47838.17 2015-07-28 05:37:16.000 209 21204.67 103.65 42881.65 47838.16 2015-07-28 05:37:17.000 209 21204.64 103.65 42881.64 47838.16 2015-07-28 05:37:18.000 209 21204.66 103.62 42881.63 47838.16 2015-07-28 05:37:19.000 209 21204.65 103.59 42881.63 47838.16 2015-07-28 05:37:20.000 209 21204.70 103.57 42881.61 47838.12 2015-07-28 05:37:21.000 209 21204.68 103.55 42881.62 47838.14 2015-07-28 05:37:22.000 209 21204.67 103.52 42881.66 47838.14 2015-07-28 05:37:23.000 209 21204.67 103.51 42881.65 47838.14 2015-07-28 05:37:24.000 209 21204.68 103.51 42881.65 47838.16 2015-07-28 05:37:25.000 209 21204.66 103.53 42881.60 47838.15 2015-07-28 05:37:26.000 209 21204.68 103.53 42881.61 47838.12 2015-07-28 05:37:27.000 209 21204.66 103.47 42881.62 47838.12 2015-07-28 05:37:28.000 209 21204.65 103.42 42881.66 47838.12 2015-07-28 05:37:29.000 209 21204.65 103.39 42881.63 47838.11 2015-07-28 05:37:30.000 209 21204.66 103.35 42881.62 47838.12 2015-07-28 05:37:31.000 209 21204.65 103.30 42881.67 47838.12 2015-07-28 05:37:32.000 209 21204.69 103.26 42881.66 47838.13 2015-07-28 05:37:33.000 209 21204.65 103.23 42881.69 47838.16 2015-07-28 05:37:34.000 209 21204.65 103.20 42881.69 47838.16 2015-07-28 05:37:35.000 209 21204.67 103.24 42881.68 47838.16 2015-07-28 05:37:36.000 209 21204.65 103.25 42881.65 47838.17 2015-07-28 05:37:37.000 209 21204.65 103.26 42881.67 47838.16 2015-07-28 05:37:38.000 209 21204.65 103.25 42881.65 47838.15 2015-07-28 05:37:39.000 209 21204.64 103.28 42881.64 47838.13 2015-07-28 05:37:40.000 209 21204.65 103.31 42881.64 47838.13 2015-07-28 05:37:41.000 209 21204.63 103.33 42881.61 47838.09 2015-07-28 05:37:42.000 209 21204.61 103.34 42881.61 47838.09 2015-07-28 05:37:43.000 209 21204.58 103.35 42881.60 47838.06 2015-07-28 05:37:44.000 209 21204.60 103.37 42881.56 47838.04 2015-07-28 05:37:45.000 209 21204.57 103.40 42881.53 47838.03 2015-07-28 05:37:46.000 209 21204.53 103.42 42881.56 47838.02 2015-07-28 05:37:47.000 209 21204.56 103.41 42881.56 47838.01 2015-07-28 05:37:48.000 209 21204.59 103.39 42881.55 47838.02 2015-07-28 05:37:49.000 209 21204.59 103.39 42881.58 47838.03 2015-07-28 05:37:50.000 209 21204.57 103.40 42881.57 47838.05 2015-07-28 05:37:51.000 209 21204.57 103.43 42881.60 47838.05 2015-07-28 05:37:52.000 209 21204.60 103.43 42881.59 47838.05 2015-07-28 05:37:53.000 209 21204.63 103.47 42881.60 47838.05 2015-07-28 05:37:54.000 209 21204.59 103.50 42881.59 47838.06 2015-07-28 05:37:55.000 209 21204.59 103.52 42881.58 47838.04 2015-07-28 05:37:56.000 209 21204.54 103.56 42881.59 47838.04 2015-07-28 05:37:57.000 209 21204.55 103.61 42881.58 47838.03 2015-07-28 05:37:58.000 209 21204.57 103.65 42881.57 47838.01 2015-07-28 05:37:59.000 209 21204.56 103.68 42881.57 47838.02 2015-07-28 05:38:00.000 209 21204.57 103.71 42881.58 47838.00 2015-07-28 05:38:01.000 209 21204.56 103.75 42881.61 47838.03 2015-07-28 05:38:02.000 209 21204.55 103.85 42881.59 47838.00 2015-07-28 05:38:03.000 209 21204.56 103.93 42881.58 47838.00 2015-07-28 05:38:04.000 209 21204.53 104.03 42881.54 47837.98 2015-07-28 05:38:05.000 209 21204.54 104.15 42881.52 47837.97 2015-07-28 05:38:06.000 209 21204.51 104.25 42881.45 47837.91 2015-07-28 05:38:07.000 209 21204.48 104.34 42881.41 47837.85 2015-07-28 05:38:08.000 209 21204.45 104.40 42881.34 47837.81 2015-07-28 05:38:09.000 209 21204.43 104.44 42881.32 47837.75 2015-07-28 05:38:10.000 209 21204.46 104.46 42881.32 47837.74 2015-07-28 05:38:11.000 209 21204.46 104.52 42881.28 47837.71 2015-07-28 05:38:12.000 209 21204.44 104.56 42881.27 47837.69 2015-07-28 05:38:13.000 209 21204.45 104.54 42881.24 47837.70 2015-07-28 05:38:14.000 209 21204.45 104.54 42881.27 47837.67 2015-07-28 05:38:15.000 209 21204.41 104.58 42881.26 47837.68 2015-07-28 05:38:16.000 209 21204.37 104.61 42881.28 47837.71 2015-07-28 05:38:17.000 209 21204.34 104.64 42881.30 47837.70 2015-07-28 05:38:18.000 209 21204.35 104.67 42881.30 47837.70 2015-07-28 05:38:19.000 209 21204.36 104.69 42881.28 47837.71 2015-07-28 05:38:20.000 209 21204.33 104.73 42881.34 47837.70 2015-07-28 05:38:21.000 209 21204.34 104.74 42881.38 47837.75 2015-07-28 05:38:22.000 209 21204.37 104.74 42881.39 47837.76 2015-07-28 05:38:23.000 209 21204.39 104.75 42881.38 47837.77 2015-07-28 05:38:24.000 209 21204.39 104.77 42881.44 47837.79 2015-07-28 05:38:25.000 209 21204.39 104.81 42881.43 47837.83 2015-07-28 05:38:26.000 209 21204.38 104.83 42881.41 47837.84 2015-07-28 05:38:27.000 209 21204.38 104.90 42881.42 47837.81 2015-07-28 05:38:28.000 209 21204.39 104.96 42881.40 47837.79 2015-07-28 05:38:29.000 209 21204.39 104.97 42881.36 47837.77 2015-07-28 05:38:30.000 209 21204.45 104.95 42881.36 47837.78 2015-07-28 05:38:31.000 209 21204.49 104.90 42881.33 47837.76 2015-07-28 05:38:32.000 209 21204.52 104.86 42881.32 47837.80 2015-07-28 05:38:33.000 209 21204.53 104.85 42881.36 47837.80 2015-07-28 05:38:34.000 209 21204.54 104.82 42881.39 47837.83 2015-07-28 05:38:35.000 209 21204.54 104.80 42881.38 47837.83 2015-07-28 05:38:36.000 209 21204.57 104.76 42881.39 47837.86 2015-07-28 05:38:37.000 209 21204.61 104.75 42881.40 47837.90 2015-07-28 05:38:38.000 209 21204.61 104.75 42881.40 47837.89 2015-07-28 05:38:39.000 209 21204.61 104.72 42881.39 47837.91 2015-07-28 05:38:40.000 209 21204.62 104.68 42881.39 47837.91 2015-07-28 05:38:41.000 209 21204.65 104.63 42881.39 47837.91 2015-07-28 05:38:42.000 209 21204.63 104.58 42881.43 47837.93 2015-07-28 05:38:43.000 209 21204.61 104.58 42881.42 47837.94 2015-07-28 05:38:44.000 209 21204.61 104.60 42881.40 47837.92 2015-07-28 05:38:45.000 209 21204.60 104.60 42881.43 47837.93 2015-07-28 05:38:46.000 209 21204.56 104.58 42881.42 47837.91 2015-07-28 05:38:47.000 209 21204.54 104.56 42881.43 47837.91 2015-07-28 05:38:48.000 209 21204.54 104.55 42881.44 47837.92 2015-07-28 05:38:49.000 209 21204.53 104.59 42881.44 47837.91 2015-07-28 05:38:50.000 209 21204.56 104.60 42881.42 47837.90 2015-07-28 05:38:51.000 209 21204.57 104.54 42881.42 47837.89 2015-07-28 05:38:52.000 209 21204.55 104.52 42881.40 47837.88 2015-07-28 05:38:53.000 209 21204.56 104.50 42881.41 47837.89 2015-07-28 05:38:54.000 209 21204.56 104.49 42881.43 47837.90 2015-07-28 05:38:55.000 209 21204.56 104.48 42881.46 47837.92 2015-07-28 05:38:56.000 209 21204.58 104.50 42881.45 47837.94 2015-07-28 05:38:57.000 209 21204.59 104.51 42881.43 47837.92 2015-07-28 05:38:58.000 209 21204.62 104.53 42881.43 47837.94 2015-07-28 05:38:59.000 209 21204.68 104.54 42881.41 47837.93 2015-07-28 05:39:00.000 209 21204.71 104.56 42881.43 47837.94 2015-07-28 05:39:01.000 209 21204.75 104.56 42881.39 47837.95 2015-07-28 05:39:02.000 209 21204.76 104.60 42881.37 47837.95 2015-07-28 05:39:03.000 209 21204.76 104.63 42881.34 47837.96 2015-07-28 05:39:04.000 209 21204.77 104.67 42881.35 47837.92 2015-07-28 05:39:05.000 209 21204.76 104.70 42881.35 47837.96 2015-07-28 05:39:06.000 209 21204.77 104.77 42881.33 47837.95 2015-07-28 05:39:07.000 209 21204.77 104.82 42881.34 47837.93 2015-07-28 05:39:08.000 209 21204.74 104.81 42881.34 47837.95 2015-07-28 05:39:09.000 209 21204.69 104.84 42881.35 47837.92 2015-07-28 05:39:10.000 209 21204.67 104.91 42881.39 47837.91 2015-07-28 05:39:11.000 209 21204.64 104.98 42881.34 47837.88 2015-07-28 05:39:12.000 209 21204.63 105.03 42881.33 47837.89 2015-07-28 05:39:13.000 209 21204.62 105.13 42881.32 47837.88 2015-07-28 05:39:14.000 209 21204.63 105.22 42881.30 47837.86 2015-07-28 05:39:15.000 209 21204.62 105.30 42881.28 47837.85 2015-07-28 05:39:16.000 209 21204.62 105.41 42881.25 47837.81 2015-07-28 05:39:17.000 209 21204.64 105.48 42881.22 47837.77 2015-07-28 05:39:18.000 209 21204.62 105.58 42881.19 47837.74 2015-07-28 05:39:19.000 209 21204.62 105.64 42881.15 47837.70 2015-07-28 05:39:20.000 209 21204.61 105.70 42881.16 47837.69 2015-07-28 05:39:21.000 209 21204.59 105.78 42881.14 47837.66 2015-07-28 05:39:22.000 209 21204.58 105.84 42881.13 47837.65 2015-07-28 05:39:23.000 209 21204.56 105.89 42881.11 47837.62 2015-07-28 05:39:24.000 209 21204.54 105.95 42881.10 47837.58 2015-07-28 05:39:25.000 209 21204.51 105.99 42881.10 47837.60 2015-07-28 05:39:26.000 209 21204.50 106.03 42881.08 47837.57 2015-07-28 05:39:27.000 209 21204.47 106.06 42881.10 47837.56 2015-07-28 05:39:28.000 209 21204.45 106.04 42881.08 47837.54 2015-07-28 05:39:29.000 209 21204.44 106.07 42881.11 47837.57 2015-07-28 05:39:30.000 209 21204.45 106.09 42881.12 47837.56 2015-07-28 05:39:31.000 209 21204.45 106.11 42881.12 47837.56 2015-07-28 05:39:32.000 209 21204.46 106.13 42881.13 47837.57 2015-07-28 05:39:33.000 209 21204.48 106.15 42881.13 47837.57 2015-07-28 05:39:34.000 209 21204.47 106.12 42881.14 47837.58 2015-07-28 05:39:35.000 209 21204.50 106.11 42881.15 47837.60 2015-07-28 05:39:36.000 209 21204.52 106.08 42881.15 47837.63 2015-07-28 05:39:37.000 209 21204.53 106.06 42881.18 47837.64 2015-07-28 05:39:38.000 209 21204.52 106.04 42881.19 47837.67 2015-07-28 05:39:39.000 209 21204.47 106.02 42881.24 47837.67 2015-07-28 05:39:40.000 209 21204.46 105.99 42881.23 47837.68 2015-07-28 05:39:41.000 209 21204.46 105.96 42881.25 47837.69 2015-07-28 05:39:42.000 209 21204.44 105.91 42881.22 47837.69 2015-07-28 05:39:43.000 209 21204.41 105.89 42881.22 47837.68 2015-07-28 05:39:44.000 209 21204.38 105.83 42881.28 47837.69 2015-07-28 05:39:45.000 209 21204.36 105.75 42881.28 47837.69 2015-07-28 05:39:46.000 209 21204.36 105.64 42881.31 47837.71 2015-07-28 05:39:47.000 209 21204.35 105.57 42881.35 47837.72 2015-07-28 05:39:48.000 209 21204.36 105.46 42881.40 47837.75 2015-07-28 05:39:49.000 209 21204.38 105.34 42881.40 47837.78 2015-07-28 05:39:50.000 209 21204.38 105.25 42881.41 47837.80 2015-07-28 05:39:51.000 209 21204.41 105.12 42881.47 47837.84 2015-07-28 05:39:52.000 209 21204.42 105.04 42881.49 47837.89 2015-07-28 05:39:53.000 209 21204.43 104.97 42881.53 47837.91 2015-07-28 05:39:54.000 209 21204.42 104.86 42881.54 47837.95 2015-07-28 05:39:55.000 209 21204.44 104.79 42881.56 47837.96 2015-07-28 05:39:56.000 209 21204.48 104.71 42881.61 47838.01 2015-07-28 05:39:57.000 209 21204.51 104.66 42881.63 47838.03 2015-07-28 05:39:58.000 209 21204.49 104.63 42881.63 47838.05 2015-07-28 05:39:59.000 209 21204.48 104.59 42881.67 47838.06 2015-07-28 05:40:00.000 209 21204.50 104.52 42881.65 47838.06 2015-07-28 05:40:01.000 209 21204.52 104.41 42881.65 47838.09 2015-07-28 05:40:02.000 209 21204.56 104.34 42881.68 47838.09 2015-07-28 05:40:03.000 209 21204.60 104.27 42881.71 47838.15 2015-07-28 05:40:04.000 209 21204.63 104.23 42881.73 47838.19 2015-07-28 05:40:05.000 209 21204.66 104.17 42881.78 47838.23 2015-07-28 05:40:06.000 209 21204.67 104.15 42881.80 47838.27 2015-07-28 05:40:07.000 209 21204.69 104.10 42881.85 47838.31 2015-07-28 05:40:08.000 209 21204.74 104.05 42881.88 47838.36 2015-07-28 05:40:09.000 209 21204.76 104.01 42881.93 47838.39 2015-07-28 05:40:10.000 209 21204.78 103.95 42881.93 47838.44 2015-07-28 05:40:11.000 209 21204.79 103.94 42881.99 47838.49 2015-07-28 05:40:12.000 209 21204.78 103.97 42882.02 47838.53 2015-07-28 05:40:13.000 209 21204.74 104.00 42882.02 47838.51 2015-07-28 05:40:14.000 209 21204.71 104.05 42882.03 47838.51 2015-07-28 05:40:15.000 209 21204.65 104.09 42882.01 47838.52 2015-07-28 05:40:16.000 209 21204.62 104.15 42881.99 47838.49 2015-07-28 05:40:17.000 209 21204.61 104.17 42882.00 47838.46 2015-07-28 05:40:18.000 209 21204.61 104.24 42881.99 47838.45 2015-07-28 05:40:19.000 209 21204.64 104.33 42881.97 47838.43 2015-07-28 05:40:20.000 209 21204.67 104.36 42881.95 47838.46 2015-07-28 05:40:21.000 209 21204.72 104.39 42882.01 47838.45 2015-07-28 05:40:22.000 209 21204.73 104.46 42882.00 47838.47 2015-07-28 05:40:23.000 209 21204.77 104.53 42881.97 47838.52 2015-07-28 05:40:24.000 209 21204.78 104.59 42882.01 47838.52 2015-07-28 05:40:25.000 209 21204.79 104.65 42882.00 47838.54 2015-07-28 05:40:26.000 209 21204.79 104.76 42882.02 47838.51 2015-07-28 05:40:27.000 209 21204.78 104.86 42881.99 47838.54 2015-07-28 05:40:28.000 209 21204.76 104.93 42881.97 47838.49 2015-07-28 05:40:29.000 209 21204.72 104.99 42882.00 47838.49 2015-07-28 05:40:30.000 209 21204.71 105.12 42881.97 47838.48 2015-07-28 05:40:31.000 209 21204.71 105.24 42881.94 47838.45 2015-07-28 05:40:32.000 209 21204.62 105.36 42881.88 47838.42 2015-07-28 05:40:33.000 209 21204.62 105.47 42881.85 47838.36 2015-07-28 05:40:34.000 209 21204.58 105.52 42881.82 47838.31 2015-07-28 05:40:35.000 209 21204.56 105.54 42881.83 47838.27 2015-07-28 05:40:36.000 209 21204.56 105.58 42881.84 47838.28 2015-07-28 05:40:37.000 209 21204.52 105.62 42881.81 47838.27 2015-07-28 05:40:38.000 209 21204.51 105.67 42881.81 47838.26 2015-07-28 05:40:39.000 209 21204.52 105.70 42881.81 47838.25 2015-07-28 05:40:40.000 209 21204.54 105.75 42881.80 47838.23 2015-07-28 05:40:41.000 209 21204.53 105.77 42881.82 47838.21 2015-07-28 05:40:42.000 209 21204.50 105.79 42881.77 47838.22 2015-07-28 05:40:43.000 209 21204.47 105.83 42881.74 47838.18 2015-07-28 05:40:44.000 209 21204.47 105.82 42881.76 47838.17 2015-07-28 05:40:45.000 209 21204.45 105.80 42881.73 47838.17 2015-07-28 05:40:46.000 209 21204.42 105.77 42881.72 47838.14 2015-07-28 05:40:47.000 209 21204.39 105.76 42881.75 47838.13 2015-07-28 05:40:48.000 209 21204.37 105.76 42881.76 47838.13 2015-07-28 05:40:49.000 209 21204.39 105.73 42881.74 47838.12 2015-07-28 05:40:50.000 209 21204.38 105.71 42881.72 47838.11 2015-07-28 05:40:51.000 209 21204.35 105.67 42881.73 47838.12 2015-07-28 05:40:52.000 209 21204.33 105.60 42881.77 47838.11 2015-07-28 05:40:53.000 209 21204.30 105.56 42881.73 47838.09 2015-07-28 05:40:54.000 209 21204.28 105.51 42881.73 47838.09 2015-07-28 05:40:55.000 209 21204.27 105.49 42881.72 47838.06 2015-07-28 05:40:56.000 209 21204.28 105.44 42881.69 47838.03 2015-07-28 05:40:57.000 209 21204.26 105.38 42881.69 47838.04 2015-07-28 05:40:58.000 209 21204.20 105.34 42881.66 47838.00 2015-07-28 05:40:59.000 209 21204.17 105.32 42881.65 47837.96 2015-07-28 05:41:00.000 209 21204.17 105.26 42881.60 47837.95 2015-07-28 05:41:01.000 209 21204.16 105.21 42881.60 47837.89 2015-07-28 05:41:02.000 209 21204.17 105.17 42881.57 47837.91 2015-07-28 05:41:03.000 209 21204.16 105.13 42881.57 47837.88 2015-07-28 05:41:04.000 209 21204.14 105.10 42881.53 47837.83 2015-07-28 05:41:05.000 209 21204.12 105.03 42881.51 47837.83 2015-07-28 05:41:06.000 209 21204.13 104.96 42881.53 47837.81 2015-07-28 05:41:07.000 209 21204.12 104.89 42881.53 47837.81 2015-07-28 05:41:08.000 209 21204.09 104.86 42881.54 47837.79 2015-07-28 05:41:09.000 209 21204.12 104.78 42881.55 47837.80 2015-07-28 05:41:10.000 209 21204.11 104.73 42881.56 47837.82 2015-07-28 05:41:11.000 209 21204.12 104.69 42881.54 47837.81 2015-07-28 05:41:12.000 209 21204.09 104.67 42881.55 47837.83 2015-07-28 05:41:13.000 209 21204.09 104.65 42881.54 47837.79 2015-07-28 05:41:14.000 209 21204.07 104.63 42881.54 47837.81 2015-07-28 05:41:15.000 209 21204.07 104.62 42881.54 47837.79 2015-07-28 05:41:16.000 209 21204.07 104.63 42881.54 47837.81 2015-07-28 05:41:17.000 209 21204.10 104.61 42881.50 47837.79 2015-07-28 05:41:18.000 209 21204.13 104.59 42881.51 47837.80 2015-07-28 05:41:19.000 209 21204.14 104.58 42881.53 47837.81 2015-07-28 05:41:20.000 209 21204.14 104.61 42881.54 47837.81 2015-07-28 05:41:21.000 209 21204.11 104.64 42881.55 47837.83 2015-07-28 05:41:22.000 209 21204.11 104.69 42881.54 47837.83 2015-07-28 05:41:23.000 209 21204.15 104.72 42881.53 47837.83 2015-07-28 05:41:24.000 209 21204.19 104.73 42881.51 47837.84 2015-07-28 05:41:25.000 209 21204.22 104.74 42881.58 47837.87 2015-07-28 05:41:26.000 209 21204.27 104.75 42881.58 47837.92 2015-07-28 05:41:27.000 209 21204.27 104.79 42881.61 47837.93 2015-07-28 05:41:28.000 209 21204.26 104.85 42881.65 47837.97 2015-07-28 05:41:29.000 209 21204.25 104.88 42881.67 47837.99 2015-07-28 05:41:30.000 209 21204.26 104.91 42881.67 47838.00 2015-07-28 05:41:31.000 209 21204.28 104.99 42881.66 47838.01 2015-07-28 05:41:32.000 209 21204.27 105.03 42881.67 47838.03 2015-07-28 05:41:33.000 209 21204.31 105.08 42881.70 47838.02 2015-07-28 05:41:34.000 209 21204.34 105.12 42881.70 47838.04 2015-07-28 05:41:35.000 209 21204.31 105.23 42881.70 47838.06 2015-07-28 05:41:36.000 209 21204.34 105.29 42881.69 47838.07 2015-07-28 05:41:37.000 209 21204.37 105.34 42881.71 47838.07 2015-07-28 05:41:38.000 209 21204.37 105.37 42881.75 47838.07 2015-07-28 05:41:39.000 209 21204.35 105.47 42881.75 47838.11 2015-07-28 05:41:40.000 209 21204.32 105.55 42881.69 47838.08 2015-07-28 05:41:41.000 209 21204.31 105.60 42881.65 47838.10 2015-07-28 05:41:42.000 209 21204.31 105.64 42881.67 47838.06 2015-07-28 05:41:43.000 209 21204.33 105.71 42881.65 47838.04 2015-07-28 05:41:44.000 209 21204.32 105.77 42881.63 47838.03 2015-07-28 05:41:45.000 209 21204.31 105.78 42881.64 47837.99 2015-07-28 05:41:46.000 209 21204.30 105.83 42881.62 47838.00 2015-07-28 05:41:47.000 209 21204.28 105.89 42881.65 47837.96 2015-07-28 05:41:48.000 209 21204.26 105.93 42881.64 47837.93 2015-07-28 05:41:49.000 209 21204.25 105.97 42881.64 47837.92 2015-07-28 05:41:50.000 209 21204.25 105.95 42881.66 47837.94 2015-07-28 05:41:51.000 209 21204.28 105.95 42881.69 47837.93 2015-07-28 05:41:52.000 209 21204.25 105.95 42881.71 47837.96 2015-07-28 05:41:53.000 209 21204.22 105.97 42881.64 47837.98 2015-07-28 05:41:54.000 209 21204.22 105.96 42881.65 47837.95 2015-07-28 05:41:55.000 209 21204.24 105.95 42881.70 47837.98 2015-07-28 05:41:56.000 209 21204.23 105.96 42881.67 47837.98 2015-07-28 05:41:57.000 209 21204.22 105.98 42881.65 47837.98 2015-07-28 05:41:58.000 209 21204.24 105.94 42881.66 47837.96 2015-07-28 05:41:59.000 209 21204.22 105.91 42881.65 47837.97 2015-07-28 05:42:00.000 209 21204.28 105.85 42881.74 47837.99 2015-07-28 05:42:01.000 209 21204.31 105.78 42881.76 47837.99 2015-07-28 05:42:02.000 209 21204.29 105.72 42881.75 47838.02 2015-07-28 05:42:03.000 209 21204.27 105.68 42881.77 47838.06 2015-07-28 05:42:04.000 209 21204.30 105.63 42881.80 47838.09 2015-07-28 05:42:05.000 209 21204.30 105.65 42881.79 47838.10 2015-07-28 05:42:06.000 209 21204.25 105.63 42881.79 47838.08 2015-07-28 05:42:07.000 209 21204.19 105.62 42881.77 47838.05 2015-07-28 05:42:08.000 209 21204.15 105.62 42881.78 47838.00 2015-07-28 05:42:09.000 209 21204.11 105.64 42881.74 47837.98 2015-07-28 05:42:10.000 209 21204.06 105.62 42881.73 47837.93 2015-07-28 05:42:11.000 209 21204.02 105.61 42881.73 47837.89 2015-07-28 05:42:12.000 209 21204.01 105.61 42881.72 47837.87 2015-07-28 05:42:13.000 209 21204.02 105.58 42881.70 47837.84 2015-07-28 05:42:14.000 209 21204.02 105.53 42881.67 47837.81 2015-07-28 05:42:15.000 209 21204.02 105.43 42881.68 47837.83 2015-07-28 05:42:16.000 209 21204.01 105.32 42881.72 47837.83 2015-07-28 05:42:17.000 209 21204.02 105.27 42881.71 47837.85 2015-07-28 05:42:18.000 209 21204.00 105.20 42881.74 47837.89 2015-07-28 05:42:19.000 209 21204.01 105.14 42881.76 47837.89 2015-07-28 05:42:20.000 209 21204.02 105.12 42881.79 47837.93 2015-07-28 05:42:21.000 209 21204.00 105.12 42881.78 47837.94 2015-07-28 05:42:22.000 209 21203.96 105.15 42881.75 47837.91 2015-07-28 05:42:23.000 209 21203.92 105.16 42881.76 47837.90 2015-07-28 05:42:24.000 209 21203.91 105.18 42881.75 47837.85 2015-07-28 05:42:25.000 209 21203.87 105.21 42881.65 47837.79 2015-07-28 05:42:26.000 209 21203.81 105.23 42881.58 47837.74 2015-07-28 05:42:27.000 209 21203.80 105.23 42881.55 47837.67 2015-07-28 05:42:28.000 209 21203.79 105.24 42881.49 47837.62 2015-07-28 05:42:29.000 209 21203.77 105.26 42881.46 47837.57 2015-07-28 05:42:30.000 209 21203.77 105.27 42881.44 47837.57 2015-07-28 05:42:31.000 209 21203.76 105.27 42881.40 47837.48 2015-07-28 05:42:32.000 209 21203.74 105.22 42881.36 47837.48 2015-07-28 05:42:33.000 209 21203.76 105.15 42881.30 47837.42 2015-07-28 05:42:34.000 209 21203.79 105.10 42881.30 47837.40 2015-07-28 05:42:35.000 209 21203.79 105.05 42881.29 47837.38 2015-07-28 05:42:36.000 209 21203.80 105.02 42881.27 47837.39 2015-07-28 05:42:37.000 209 21203.84 104.97 42881.26 47837.38 2015-07-28 05:42:38.000 209 21203.85 104.98 42881.23 47837.38 2015-07-28 05:42:39.000 209 21203.88 104.99 42881.23 47837.40 2015-07-28 05:42:40.000 209 21203.89 105.01 42881.24 47837.40 2015-07-28 05:42:41.000 209 21203.92 105.05 42881.22 47837.40 2015-07-28 05:42:42.000 209 21203.92 105.07 42881.20 47837.39 2015-07-28 05:42:43.000 209 21203.94 105.12 42881.19 47837.37 2015-07-28 05:42:44.000 209 21203.95 105.10 42881.19 47837.37 2015-07-28 05:42:45.000 209 21203.99 105.07 42881.20 47837.37 2015-07-28 05:42:46.000 209 21204.01 105.04 42881.18 47837.37 2015-07-28 05:42:47.000 209 21204.05 105.06 42881.18 47837.42 2015-07-28 05:42:48.000 209 21204.07 105.09 42881.21 47837.42 2015-07-28 05:42:49.000 209 21204.08 105.13 42881.24 47837.45 2015-07-28 05:42:50.000 209 21204.09 105.18 42881.22 47837.49 2015-07-28 05:42:51.000 209 21204.07 105.24 42881.18 47837.47 2015-07-28 05:42:52.000 209 21204.07 105.30 42881.16 47837.47 2015-07-28 05:42:53.000 209 21204.05 105.35 42881.17 47837.44 2015-07-28 05:42:54.000 209 21204.00 105.39 42881.17 47837.41 2015-07-28 05:42:55.000 209 21204.00 105.38 42881.16 47837.40 2015-07-28 05:42:56.000 209 21203.98 105.43 42881.20 47837.38 2015-07-28 05:42:57.000 209 21203.97 105.46 42881.18 47837.35 2015-07-28 05:42:58.000 209 21203.97 105.49 42881.20 47837.35 2015-07-28 05:42:59.000 209 21203.97 105.55 42881.21 47837.39 2015-07-28 05:43:00.000 209 21204.03 105.57 42881.22 47837.38 2015-07-28 05:43:01.000 209 21204.05 105.56 42881.26 47837.43 2015-07-28 05:43:02.000 209 21204.07 105.56 42881.27 47837.47 2015-07-28 05:43:03.000 209 21204.08 105.59 42881.31 47837.50 2015-07-28 05:43:04.000 209 21204.07 105.59 42881.32 47837.52 2015-07-28 05:43:05.000 209 21204.07 105.60 42881.32 47837.51 2015-07-28 05:43:06.000 209 21204.09 105.61 42881.36 47837.55 2015-07-28 05:43:07.000 209 21204.17 105.59 42881.40 47837.57 2015-07-28 05:43:08.000 209 21204.23 105.58 42881.40 47837.61 2015-07-28 05:43:09.000 209 21204.24 105.62 42881.39 47837.62 2015-07-28 05:43:10.000 209 21204.24 105.63 42881.40 47837.63 2015-07-28 05:43:11.000 209 21204.22 105.64 42881.41 47837.64 2015-07-28 05:43:12.000 209 21204.19 105.67 42881.39 47837.65 2015-07-28 05:43:13.000 209 21204.19 105.68 42881.38 47837.62 2015-07-28 05:43:14.000 209 21204.16 105.67 42881.32 47837.60 2015-07-28 05:43:15.000 209 21204.15 105.64 42881.30 47837.61 2015-07-28 05:43:16.000 209 21204.14 105.62 42881.31 47837.56 2015-07-28 05:43:17.000 209 21204.16 105.58 42881.29 47837.59 2015-07-28 05:43:18.000 209 21204.17 105.49 42881.34 47837.60 2015-07-28 05:43:19.000 209 21204.20 105.40 42881.35 47837.64 2015-07-28 05:43:20.000 209 21204.20 105.33 42881.36 47837.64 2015-07-28 05:43:21.000 209 21204.14 105.33 42881.37 47837.65 2015-07-28 05:43:22.000 209 21204.06 105.39 42881.36 47837.63 2015-07-28 05:43:23.000 209 21204.02 105.42 42881.35 47837.58 2015-07-28 05:43:24.000 209 21204.03 105.41 42881.29 47837.55 2015-07-28 05:43:25.000 209 21204.07 105.36 42881.30 47837.54 2015-07-28 05:43:26.000 209 21204.16 105.30 42881.31 47837.55 2015-07-28 05:43:27.000 209 21204.21 105.25 42881.32 47837.58 2015-07-28 05:43:28.000 209 21204.25 105.21 42881.29 47837.60 2015-07-28 05:43:29.000 209 21204.28 105.13 42881.31 47837.62 2015-07-28 05:43:30.000 209 21204.32 105.02 42881.29 47837.67 2015-07-28 05:43:31.000 209 21204.33 104.96 42881.30 47837.67 2015-07-28 05:43:32.000 209 21204.36 104.88 42881.34 47837.68 2015-07-28 05:43:33.000 209 21204.42 104.84 42881.32 47837.71 2015-07-28 05:43:34.000 209 21204.44 104.75 42881.30 47837.71 2015-07-28 05:43:35.000 209 21204.46 104.65 42881.29 47837.72 2015-07-28 05:43:36.000 209 21204.50 104.56 42881.28 47837.69 2015-07-28 05:43:37.000 209 21204.57 104.48 42881.29 47837.69 2015-07-28 05:43:38.000 209 21204.61 104.38 42881.32 47837.75 2015-07-28 05:43:39.000 209 21204.64 104.26 42881.30 47837.75 2015-07-28 05:43:40.000 209 21204.69 104.15 42881.27 47837.78 2015-07-28 05:43:41.000 209 21204.73 104.05 42881.28 47837.79 2015-07-28 05:43:42.000 209 21204.75 103.94 42881.32 47837.80 2015-07-28 05:43:43.000 209 21204.73 103.80 42881.40 47837.83 2015-07-28 05:43:44.000 209 21204.72 103.64 42881.40 47837.87 2015-07-28 05:43:45.000 209 21204.63 103.50 42881.46 47837.87 2015-07-28 05:43:46.000 209 21204.54 103.43 42881.49 47837.89 2015-07-28 05:43:47.000 209 21204.44 103.36 42881.50 47837.86 2015-07-28 05:43:48.000 209 21204.27 103.34 42881.51 47837.81 2015-07-28 05:43:49.000 209 21204.09 103.38 42881.54 47837.77 2015-07-28 05:43:50.000 209 21204.00 103.44 42881.55 47837.70 2015-07-28 05:43:51.000 209 21203.96 103.43 42881.62 47837.69 2015-07-28 05:43:52.000 209 21203.94 103.40 42881.62 47837.73 2015-07-28 05:43:53.000 209 21203.93 103.37 42881.60 47837.71 2015-07-28 05:43:54.000 209 21204.02 103.27 42881.59 47837.72 2015-07-28 05:43:55.000 209 21204.12 103.21 42881.57 47837.75 2015-07-28 05:43:56.000 209 21204.19 103.23 42881.65 47837.76 2015-07-28 05:43:57.000 209 21204.28 103.29 42881.66 47837.85 2015-07-28 05:43:58.000 209 21204.45 103.31 42881.59 47837.93 2015-07-28 05:43:59.000 209 21204.48 103.34 42881.60 47837.97 2015-07-28 05:44:00.000 209 21204.45 103.32 42881.60 47837.96 2015-07-28 05:44:01.000 209 21204.48 103.28 42881.59 47837.92 2015-07-28 05:44:02.000 209 21204.55 103.19 42881.54 47837.93 2015-07-28 05:44:03.000 209 21204.64 103.08 42881.56 47837.94 2015-07-28 05:44:04.000 209 21204.70 102.97 42881.61 47838.00 2015-07-28 05:44:05.000 209 21204.68 102.84 42881.60 47838.00 2015-07-28 05:44:06.000 209 21204.69 102.70 42881.57 47838.00 2015-07-28 05:44:07.000 209 21204.62 102.58 42881.58 47837.99 2015-07-28 05:44:08.000 209 21204.46 102.54 42881.63 47837.97 2015-07-28 05:44:09.000 209 21204.22 102.54 42881.61 47837.92 2015-07-28 05:44:10.000 209 21203.86 102.66 42881.61 47837.81 2015-07-28 05:44:11.000 209 21203.47 103.00 42881.51 47837.60 2015-07-28 05:44:12.000 209 21203.09 103.39 42881.48 47837.43 2015-07-28 05:44:13.000 209 21202.84 103.77 42881.45 47837.20 2015-07-28 05:44:14.000 209 21202.70 104.01 42881.47 47837.10 2015-07-28 05:44:15.000 209 21202.65 104.17 42881.47 47837.08 2015-07-28 05:44:16.000 209 21202.66 104.23 42881.52 47837.11 2015-07-28 05:44:17.000 209 21202.68 104.28 42881.54 47837.12 2015-07-28 05:44:18.000 209 21202.70 104.35 42881.54 47837.11 2015-07-28 05:44:19.000 209 21202.70 104.40 42881.55 47837.13 2015-07-28 05:44:20.000 209 21202.72 104.36 42881.57 47837.15 2015-07-28 05:44:21.000 209 21202.75 104.32 42881.57 47837.17 2015-07-28 05:44:22.000 209 21202.83 104.27 42881.57 47837.19 2015-07-28 05:44:23.000 209 21202.83 104.29 42881.56 47837.21 2015-07-28 05:44:24.000 209 21202.81 104.34 42881.54 47837.22 2015-07-28 05:44:25.000 209 21202.86 104.39 42881.52 47837.21 2015-07-28 05:44:26.000 209 21202.87 104.44 42881.53 47837.22 2015-07-28 05:44:27.000 209 21202.88 104.54 42881.55 47837.23 2015-07-28 05:44:28.000 209 21202.89 104.61 42881.56 47837.24 2015-07-28 05:44:29.000 209 21202.90 104.72 42881.57 47837.28 2015-07-28 05:44:30.000 209 21202.94 104.78 42881.58 47837.27 2015-07-28 05:44:31.000 209 21202.99 104.87 42881.53 47837.29 2015-07-28 05:44:32.000 209 21203.03 104.92 42881.51 47837.30 2015-07-28 05:44:33.000 209 21203.06 104.96 42881.49 47837.30 2015-07-28 05:44:34.000 209 21203.11 105.00 42881.49 47837.31 2015-07-28 05:44:35.000 209 21203.14 105.02 42881.54 47837.34 2015-07-28 05:44:36.000 209 21203.18 105.01 42881.56 47837.39 2015-07-28 05:44:37.000 209 21203.19 105.04 42881.57 47837.39 2015-07-28 05:44:38.000 209 21203.20 105.01 42881.55 47837.42 2015-07-28 05:44:39.000 209 21203.22 104.96 42881.54 47837.42 2015-07-28 05:44:40.000 209 21203.26 104.86 42881.55 47837.46 2015-07-28 05:44:41.000 209 21203.27 104.78 42881.57 47837.47 2015-07-28 05:44:42.000 209 21203.28 104.71 42881.60 47837.49 2015-07-28 05:44:43.000 209 21203.29 104.63 42881.59 47837.50 2015-07-28 05:44:44.000 209 21203.32 104.52 42881.57 47837.48 2015-07-28 05:44:45.000 209 21203.29 104.41 42881.57 47837.47 2015-07-28 05:44:46.000 209 21203.28 104.35 42881.57 47837.45 2015-07-28 05:44:47.000 209 21203.26 104.32 42881.59 47837.47 2015-07-28 05:44:48.000 209 21203.29 104.31 42881.60 47837.45 2015-07-28 05:44:49.000 209 21203.34 104.33 42881.59 47837.50 2015-07-28 05:44:50.000 209 21203.37 104.39 42881.62 47837.52 2015-07-28 05:44:51.000 209 21203.38 104.48 42881.60 47837.56 2015-07-28 05:44:52.000 209 21203.42 104.58 42881.66 47837.58 2015-07-28 05:44:53.000 209 21203.43 104.68 42881.69 47837.60 2015-07-28 05:44:54.000 209 21203.46 104.83 42881.66 47837.60 2015-07-28 05:44:55.000 209 21203.57 105.08 42881.60 47837.60 2015-07-28 05:44:56.000 209 21203.76 105.44 42881.58 47837.62 2015-07-28 05:44:57.000 209 21203.98 105.69 42881.56 47837.67 2015-07-28 05:44:58.000 209 21204.15 105.83 42881.52 47837.75 2015-07-28 05:44:59.000 209 21204.23 105.91 42881.50 47837.83 2015-07-28 05:45:00.000 209 21204.23 105.97 42881.49 47837.85 2015-07-28 05:45:01.000 209 21204.24 106.03 42881.49 47837.86 2015-07-28 05:45:02.000 209 21204.29 106.05 42881.49 47837.85 2015-07-28 05:45:03.000 209 21204.28 106.09 42881.49 47837.84 2015-07-28 05:45:04.000 209 21204.28 106.13 42881.48 47837.84 2015-07-28 05:45:05.000 209 21204.29 106.20 42881.46 47837.82 2015-07-28 05:45:06.000 209 21204.31 106.24 42881.45 47837.81 2015-07-28 05:45:07.000 209 21204.30 106.29 42881.41 47837.79 2015-07-28 05:45:08.000 209 21204.30 106.34 42881.39 47837.76 2015-07-28 05:45:09.000 209 21204.30 106.36 42881.38 47837.75 2015-07-28 05:45:10.000 209 21204.35 106.33 42881.34 47837.72 2015-07-28 05:45:11.000 209 21204.34 106.36 42881.34 47837.74 2015-07-28 05:45:12.000 209 21204.33 106.38 42881.35 47837.74 2015-07-28 05:45:13.000 209 21204.33 106.41 42881.34 47837.74 2015-07-28 05:45:14.000 209 21204.36 106.42 42881.33 47837.74 2015-07-28 05:45:15.000 209 21204.40 106.45 42881.35 47837.74 2015-07-28 05:45:16.000 209 21204.41 106.43 42881.32 47837.76 2015-07-28 05:45:17.000 209 21204.38 106.44 42881.34 47837.76 2015-07-28 05:45:18.000 209 21204.39 106.45 42881.31 47837.76 2015-07-28 05:45:19.000 209 21204.38 106.43 42881.34 47837.77 2015-07-28 05:45:20.000 209 21204.38 106.42 42881.38 47837.77 2015-07-28 05:45:21.000 209 21204.40 106.37 42881.40 47837.80 2015-07-28 05:45:22.000 209 21204.42 106.33 42881.44 47837.83 2015-07-28 05:45:23.000 209 21204.38 106.31 42881.50 47837.87 2015-07-28 05:45:24.000 209 21204.41 106.32 42881.52 47837.88 2015-07-28 05:45:25.000 209 21204.44 106.35 42881.53 47837.94 2015-07-28 05:45:26.000 209 21204.46 106.38 42881.55 47837.94 2015-07-28 05:45:27.000 209 21204.47 106.42 42881.56 47837.95 2015-07-28 05:45:28.000 209 21204.49 106.46 42881.56 47837.97 2015-07-28 05:45:29.000 209 21204.49 106.49 42881.59 47838.00 2015-07-28 05:45:30.000 209 21204.50 106.48 42881.63 47838.01 2015-07-28 05:45:31.000 209 21204.49 106.49 42881.64 47838.01 2015-07-28 05:45:32.000 209 21204.50 106.49 42881.64 47838.03 2015-07-28 05:45:33.000 209 21204.52 106.50 42881.66 47838.06 2015-07-28 05:45:34.000 209 21204.52 106.50 42881.66 47838.06 2015-07-28 05:45:35.000 209 21204.49 106.44 42881.69 47838.07 2015-07-28 05:45:36.000 209 21204.48 106.42 42881.69 47838.10 2015-07-28 05:45:37.000 209 21204.47 106.42 42881.70 47838.10 2015-07-28 05:45:38.000 209 21204.46 106.43 42881.72 47838.10 2015-07-28 05:45:39.000 209 21204.47 106.43 42881.70 47838.07 2015-07-28 05:45:40.000 209 21204.43 106.44 42881.70 47838.07 2015-07-28 05:45:41.000 209 21204.43 106.49 42881.65 47838.06 2015-07-28 05:45:42.000 209 21204.41 106.50 42881.64 47838.00 2015-07-28 05:45:43.000 209 21204.38 106.51 42881.58 47838.00 2015-07-28 05:45:44.000 209 21204.34 106.51 42881.56 47837.93 2015-07-28 05:45:45.000 209 21204.31 106.52 42881.54 47837.92 2015-07-28 05:45:46.000 209 21204.27 106.52 42881.53 47837.88 2015-07-28 05:45:47.000 209 21204.24 106.49 42881.53 47837.83 2015-07-28 05:45:48.000 209 21204.21 106.44 42881.51 47837.85 2015-07-28 05:45:49.000 209 21204.18 106.37 42881.50 47837.79 2015-07-28 05:45:50.000 209 21204.13 106.31 42881.47 47837.77 2015-07-28 05:45:51.000 209 21204.10 106.26 42881.46 47837.72 2015-07-28 05:45:52.000 209 21204.06 106.22 42881.46 47837.71 2015-07-28 05:45:53.000 209 21204.00 106.25 42881.43 47837.68 2015-07-28 05:45:54.000 209 21203.96 106.27 42881.35 47837.64 2015-07-28 05:45:55.000 209 21203.88 106.29 42881.33 47837.56 2015-07-28 05:45:56.000 209 21203.90 106.26 42881.32 47837.51 2015-07-28 05:45:57.000 209 21203.91 106.23 42881.32 47837.48 2015-07-28 05:45:58.000 209 21203.91 106.21 42881.30 47837.48 2015-07-28 05:45:59.000 209 21203.90 106.22 42881.31 47837.46 2015-07-28 05:46:00.000 209 21203.88 106.24 42881.30 47837.47 2015-07-28 05:46:01.000 209 21203.88 106.24 42881.29 47837.44 2015-07-28 05:46:02.000 209 21203.88 106.23 42881.28 47837.47 2015-07-28 05:46:03.000 209 21203.86 106.22 42881.31 47837.46 2015-07-28 05:46:04.000 209 21203.86 106.21 42881.31 47837.47 2015-07-28 05:46:05.000 209 21203.86 106.22 42881.35 47837.48 2015-07-28 05:46:06.000 209 21203.84 106.24 42881.30 47837.50 2015-07-28 05:46:07.000 209 21203.81 106.23 42881.29 47837.47 2015-07-28 05:46:08.000 209 21203.81 106.23 42881.29 47837.43 2015-07-28 05:46:09.000 209 21203.83 106.24 42881.28 47837.43 2015-07-28 05:46:10.000 209 21203.85 106.24 42881.30 47837.44 2015-07-28 05:46:11.000 209 21203.79 106.30 42881.28 47837.42 2015-07-28 05:46:12.000 209 21203.78 106.37 42881.24 47837.40 2015-07-28 05:46:13.000 209 21203.78 106.39 42881.18 47837.34 2015-07-28 05:46:14.000 209 21203.79 106.39 42881.18 47837.34 2015-07-28 05:46:15.000 209 21203.82 106.34 42881.19 47837.32 2015-07-28 05:46:16.000 209 21203.86 106.25 42881.22 47837.34 2015-07-28 05:46:17.000 209 21203.88 106.18 42881.26 47837.37 2015-07-28 05:46:18.000 209 21203.94 106.14 42881.30 47837.45 2015-07-28 05:46:19.000 209 21203.97 106.16 42881.36 47837.52 2015-07-28 05:46:20.000 209 21204.00 106.13 42881.42 47837.57 2015-07-28 05:46:21.000 209 21203.99 106.14 42881.48 47837.64 2015-07-28 05:46:22.000 209 21203.98 106.18 42881.46 47837.65 2015-07-28 05:46:23.000 209 21204.00 106.22 42881.45 47837.64 2015-07-28 05:46:24.000 209 21204.02 106.26 42881.43 47837.64 2015-07-28 05:46:25.000 209 21204.01 106.35 42881.41 47837.63 2015-07-28 05:46:26.000 209 21204.00 106.42 42881.41 47837.63 2015-07-28 05:46:27.000 209 21204.03 106.45 42881.36 47837.59 2015-07-28 05:46:28.000 209 21204.05 106.49 42881.35 47837.57 2015-07-28 05:46:29.000 209 21204.03 106.51 42881.32 47837.57 2015-07-28 05:46:30.000 209 21204.02 106.55 42881.33 47837.54 2015-07-28 05:46:31.000 209 21203.99 106.57 42881.28 47837.50 2015-07-28 05:46:32.000 209 21204.00 106.57 42881.22 47837.48 2015-07-28 05:46:33.000 209 21204.01 106.58 42881.23 47837.48 2015-07-28 05:46:34.000 209 21204.03 106.56 42881.23 47837.46 2015-07-28 05:46:35.000 209 21204.07 106.61 42881.23 47837.45 2015-07-28 05:46:36.000 209 21204.07 106.62 42881.20 47837.44 2015-07-28 05:46:37.000 209 21204.11 106.61 42881.21 47837.48 2015-07-28 05:46:38.000 209 21204.15 106.57 42881.23 47837.50 2015-07-28 05:46:39.000 209 21204.18 106.57 42881.23 47837.52 2015-07-28 05:46:40.000 209 21204.23 106.57 42881.26 47837.56 2015-07-28 05:46:41.000 209 21204.21 106.60 42881.26 47837.60 2015-07-28 05:46:42.000 209 21204.27 106.57 42881.27 47837.61 2015-07-28 05:46:43.000 209 21204.33 106.55 42881.29 47837.62 2015-07-28 05:46:44.000 209 21204.35 106.55 42881.27 47837.66 2015-07-28 05:46:45.000 209 21204.36 106.55 42881.29 47837.69 2015-07-28 05:46:46.000 209 21204.38 106.56 42881.31 47837.70 2015-07-28 05:46:47.000 209 21204.39 106.57 42881.36 47837.72 2015-07-28 05:46:48.000 209 21204.42 106.60 42881.39 47837.73 2015-07-28 05:46:49.000 209 21204.41 106.62 42881.37 47837.72 2015-07-28 05:46:50.000 209 21204.40 106.64 42881.33 47837.72 2015-07-28 05:46:51.000 209 21204.39 106.63 42881.31 47837.72 2015-07-28 05:46:52.000 209 21204.41 106.63 42881.31 47837.70 2015-07-28 05:46:53.000 209 21204.42 106.62 42881.34 47837.70 2015-07-28 05:46:54.000 209 21204.43 106.61 42881.34 47837.75 2015-07-28 05:46:55.000 209 21204.45 106.61 42881.36 47837.75 2015-07-28 05:46:56.000 209 21204.45 106.60 42881.37 47837.79 2015-07-28 05:46:57.000 209 21204.46 106.58 42881.39 47837.80 2015-07-28 05:46:58.000 209 21204.46 106.57 42881.43 47837.81 2015-07-28 05:46:59.000 209 21204.44 106.55 42881.41 47837.83 2015-07-28 05:47:00.000 209 21204.44 106.55 42881.42 47837.83 2015-07-28 05:47:01.000 209 21204.44 106.54 42881.48 47837.85 2015-07-28 05:47:02.000 209 21204.46 106.51 42881.50 47837.86 2015-07-28 05:47:03.000 209 21204.48 106.49 42881.50 47837.87 2015-07-28 05:47:04.000 209 21204.46 106.48 42881.54 47837.89 2015-07-28 05:47:05.000 209 21204.44 106.44 42881.54 47837.91 2015-07-28 05:47:06.000 209 21204.44 106.43 42881.54 47837.90 2015-07-28 05:47:07.000 209 21204.46 106.40 42881.55 47837.97 2015-07-28 05:47:08.000 209 21204.50 106.36 42881.59 47837.96 2015-07-28 05:47:09.000 209 21204.48 106.37 42881.61 47837.98 2015-07-28 05:47:10.000 209 21204.47 106.36 42881.62 47837.99 2015-07-28 05:47:11.000 209 21204.48 106.35 42881.60 47837.99 2015-07-28 05:47:12.000 209 21204.45 106.34 42881.62 47838.00 2015-07-28 05:47:13.000 209 21204.45 106.30 42881.63 47837.99 2015-07-28 05:47:14.000 209 21204.45 106.29 42881.62 47838.01 2015-07-28 05:47:15.000 209 21204.44 106.29 42881.61 47838.00 2015-07-28 05:47:16.000 209 21204.46 106.25 42881.61 47838.00 2015-07-28 05:47:17.000 209 21204.48 106.21 42881.63 47838.03 2015-07-28 05:47:18.000 209 21204.49 106.15 42881.64 47838.05 2015-07-28 05:47:19.000 209 21204.47 106.10 42881.68 47838.07 2015-07-28 05:47:20.000 209 21204.49 106.04 42881.71 47838.09 2015-07-28 05:47:21.000 209 21204.47 105.99 42881.74 47838.12 2015-07-28 05:47:22.000 209 21204.48 105.96 42881.76 47838.15 2015-07-28 05:47:23.000 209 21204.51 105.93 42881.75 47838.17 2015-07-28 05:47:24.000 209 21204.49 105.89 42881.77 47838.18 2015-07-28 05:47:25.000 209 21204.51 105.83 42881.80 47838.22 2015-07-28 05:47:26.000 209 21204.50 105.76 42881.82 47838.24 2015-07-28 05:47:27.000 209 21204.50 105.73 42881.83 47838.24 2015-07-28 05:47:28.000 209 21204.54 105.67 42881.85 47838.28 2015-07-28 05:47:29.000 209 21204.57 105.62 42881.89 47838.28 2015-07-28 05:47:30.000 209 21204.61 105.57 42881.91 47838.32 2015-07-28 05:47:31.000 209 21204.62 105.50 42881.93 47838.36 2015-07-28 05:47:32.000 209 21204.63 105.45 42881.97 47838.37 2015-07-28 05:47:33.000 209 21204.62 105.40 42881.99 47838.40 2015-07-28 05:47:34.000 209 21204.60 105.35 42882.01 47838.42 2015-07-28 05:47:35.000 209 21204.61 105.30 42882.03 47838.45 2015-07-28 05:47:36.000 209 21204.63 105.26 42882.08 47838.48 2015-07-28 05:47:37.000 209 21204.61 105.21 42882.10 47838.46 2015-07-28 05:47:38.000 209 21204.62 105.15 42882.13 47838.52 2015-07-28 05:47:39.000 209 21204.61 105.14 42882.16 47838.56 2015-07-28 05:47:40.000 209 21204.59 105.12 42882.17 47838.56 2015-07-28 05:47:41.000 209 21204.61 105.07 42882.21 47838.57 2015-07-28 05:47:42.000 209 21204.61 105.00 42882.24 47838.59 2015-07-28 05:47:43.000 209 21204.60 104.96 42882.22 47838.59 2015-07-28 05:47:44.000 209 21204.61 104.94 42882.26 47838.59 2015-07-28 05:47:45.000 209 21204.60 104.90 42882.26 47838.64 2015-07-28 05:47:46.000 209 21204.60 104.85 42882.26 47838.63 2015-07-28 05:47:47.000 209 21204.65 104.83 42882.31 47838.68 2015-07-28 05:47:48.000 209 21204.70 104.78 42882.32 47838.70 2015-07-28 05:47:49.000 209 21204.76 104.71 42882.36 47838.76 2015-07-28 05:47:50.000 209 21204.77 104.70 42882.38 47838.80 2015-07-28 05:47:51.000 209 21204.78 104.68 42882.41 47838.85 2015-07-28 05:47:52.000 209 21204.74 104.73 42882.43 47838.89 2015-07-28 05:47:53.000 209 21204.73 104.78 42882.45 47838.89 2015-07-28 05:47:54.000 209 21204.72 104.81 42882.44 47838.88 2015-07-28 05:47:55.000 209 21204.70 104.84 42882.43 47838.85 2015-07-28 05:47:56.000 209 21204.67 104.85 42882.39 47838.83 2015-07-28 05:47:57.000 209 21204.67 104.86 42882.38 47838.81 2015-07-28 05:47:58.000 209 21204.64 104.89 42882.36 47838.82 2015-07-28 05:47:59.000 209 21204.60 104.96 42882.34 47838.79 2015-07-28 05:48:00.000 209 21204.55 105.01 42882.28 47838.73 2015-07-28 05:48:01.000 209 21204.48 105.12 42882.27 47838.65 2015-07-28 05:48:02.000 209 21204.46 105.19 42882.19 47838.59 2015-07-28 05:48:03.000 209 21204.41 105.24 42882.07 47838.49 2015-07-28 05:48:04.000 209 21204.36 105.33 42882.04 47838.41 2015-07-28 05:48:05.000 209 21204.31 105.38 42881.97 47838.32 2015-07-28 05:48:06.000 209 21204.31 105.39 42881.90 47838.25 2015-07-28 05:48:07.000 209 21204.30 105.41 42881.88 47838.21 2015-07-28 05:48:08.000 209 21204.28 105.41 42881.89 47838.17 2015-07-28 05:48:09.000 209 21204.29 105.43 42881.84 47838.15 2015-07-28 05:48:10.000 209 21204.31 105.46 42881.83 47838.14 2015-07-28 05:48:11.000 209 21204.31 105.50 42881.82 47838.11 2015-07-28 05:48:12.000 209 21204.30 105.49 42881.81 47838.09 2015-07-28 05:48:13.000 209 21204.32 105.50 42881.80 47838.10 2015-07-28 05:48:14.000 209 21204.36 105.50 42881.81 47838.10 2015-07-28 05:48:15.000 209 21204.40 105.53 42881.81 47838.10 2015-07-28 05:48:16.000 209 21204.47 105.52 42881.82 47838.10 2015-07-28 05:48:17.000 209 21204.49 105.50 42881.81 47838.14 2015-07-28 05:48:18.000 209 21204.55 105.45 42881.84 47838.18 2015-07-28 05:48:19.000 209 21204.62 105.45 42881.92 47838.26 2015-07-28 05:48:20.000 209 21204.65 105.42 42881.96 47838.32 2015-07-28 05:48:21.000 209 21204.69 105.46 42881.98 47838.36 2015-07-28 05:48:22.000 209 21204.66 105.51 42881.99 47838.40 2015-07-28 05:48:23.000 209 21204.65 105.56 42882.02 47838.42 2015-07-28 05:48:24.000 209 21204.64 105.61 42882.01 47838.42 2015-07-28 05:48:25.000 209 21204.67 105.60 42882.00 47838.41 2015-07-28 05:48:26.000 209 21204.68 105.61 42882.00 47838.42 2015-07-28 05:48:27.000 209 21204.69 105.62 42881.97 47838.41 2015-07-28 05:48:28.000 209 21204.71 105.64 42881.97 47838.44 2015-07-28 05:48:29.000 209 21204.76 105.65 42881.99 47838.45 2015-07-28 05:48:30.000 209 21204.79 105.66 42881.98 47838.47 2015-07-28 05:48:31.000 209 21204.82 105.67 42881.99 47838.46 2015-07-28 05:48:32.000 209 21204.88 105.67 42881.95 47838.47 2015-07-28 05:48:33.000 209 21204.91 105.63 42881.96 47838.49 2015-07-28 05:48:34.000 209 21204.96 105.61 42881.95 47838.51 2015-07-28 05:48:35.000 209 21205.00 105.58 42881.99 47838.53 2015-07-28 05:48:36.000 209 21205.05 105.61 42881.98 47838.58 2015-07-28 05:48:37.000 209 21205.08 105.60 42881.97 47838.57 2015-07-28 05:48:38.000 209 21205.14 105.57 42881.96 47838.62 2015-07-28 05:48:39.000 209 21205.17 105.54 42881.99 47838.65 2015-07-28 05:48:40.000 209 21205.22 105.53 42882.05 47838.69 2015-07-28 05:48:41.000 209 21205.27 105.53 42882.03 47838.69 2015-07-28 05:48:42.000 209 21205.31 105.54 42882.04 47838.73 2015-07-28 05:48:43.000 209 21205.39 105.55 42882.07 47838.77 2015-07-28 05:48:44.000 209 21205.40 105.56 42882.07 47838.79 2015-07-28 05:48:45.000 209 21205.44 105.57 42882.04 47838.78 2015-07-28 05:48:46.000 209 21205.46 105.58 42882.02 47838.80 2015-07-28 05:48:47.000 209 21205.48 105.62 42882.02 47838.81 2015-07-28 05:48:48.000 209 21205.51 105.62 42882.01 47838.80 2015-07-28 05:48:49.000 209 21205.53 105.64 42881.97 47838.83 2015-07-28 05:48:50.000 209 21205.55 105.69 42881.97 47838.81 2015-07-28 05:48:51.000 209 21205.51 105.81 42881.93 47838.77 2015-07-28 05:48:52.000 209 21205.52 105.94 42881.85 47838.73 2015-07-28 05:48:53.000 209 21205.55 106.03 42881.74 47838.66 2015-07-28 05:48:54.000 209 21205.55 106.09 42881.66 47838.58 2015-07-28 05:48:55.000 209 21205.61 106.14 42881.60 47838.54 2015-07-28 05:48:56.000 209 21205.68 106.17 42881.56 47838.49 2015-07-28 05:48:57.000 209 21205.71 106.22 42881.52 47838.49 2015-07-28 05:48:58.000 209 21205.72 106.34 42881.49 47838.50 2015-07-28 05:48:59.000 209 21205.77 106.46 42881.45 47838.45 2015-07-28 05:49:00.000 209 21205.84 106.54 42881.39 47838.40 2015-07-28 05:49:01.000 209 21205.84 106.61 42881.30 47838.35 2015-07-28 05:49:02.000 209 21205.91 106.66 42881.25 47838.30 2015-07-28 05:49:03.000 209 21205.98 106.65 42881.20 47838.28 2015-07-28 05:49:04.000 209 21206.06 106.65 42881.18 47838.30 2015-07-28 05:49:05.000 209 21206.13 106.59 42881.19 47838.30 2015-07-28 05:49:06.000 209 21206.20 106.54 42881.17 47838.33 2015-07-28 05:49:07.000 209 21206.23 106.49 42881.19 47838.38 2015-07-28 05:49:08.000 209 21206.24 106.47 42881.18 47838.36 2015-07-28 05:49:09.000 209 21206.22 106.41 42881.18 47838.39 2015-07-28 05:49:10.000 209 21206.20 106.34 42881.16 47838.37 2015-07-28 05:49:11.000 209 21206.19 106.29 42881.15 47838.38 2015-07-28 05:49:12.000 209 21206.19 106.26 42881.18 47838.37 2015-07-28 05:49:13.000 209 21206.15 106.25 42881.15 47838.40 2015-07-28 05:49:14.000 209 21206.11 106.23 42881.11 47838.35 2015-07-28 05:49:15.000 209 21206.07 106.25 42881.11 47838.31 2015-07-28 05:49:16.000 209 21206.08 106.23 42881.09 47838.29 2015-07-28 05:49:17.000 209 21206.10 106.15 42881.07 47838.28 2015-07-28 05:49:18.000 209 21206.10 106.10 42881.10 47838.26 2015-07-28 05:49:19.000 209 21206.10 106.04 42881.12 47838.27 2015-07-28 05:49:20.000 209 21206.09 105.99 42881.09 47838.28 2015-07-28 05:49:21.000 209 21206.08 105.97 42881.11 47838.27 2015-07-28 05:49:22.000 209 21206.08 105.91 42881.12 47838.27 2015-07-28 05:49:23.000 209 21206.08 105.83 42881.14 47838.27 2015-07-28 05:49:24.000 209 21206.07 105.76 42881.13 47838.27 2015-07-28 05:49:25.000 209 21206.03 105.67 42881.14 47838.28 2015-07-28 05:49:26.000 209 21206.01 105.61 42881.16 47838.27 2015-07-28 05:49:27.000 209 21205.97 105.53 42881.20 47838.27 2015-07-28 05:49:28.000 209 21205.94 105.46 42881.22 47838.28 2015-07-28 05:49:29.000 209 21205.85 105.45 42881.24 47838.28 2015-07-28 05:49:30.000 209 21205.79 105.49 42881.21 47838.28 2015-07-28 05:49:31.000 209 21205.78 105.50 42881.17 47838.23 2015-07-28 05:49:32.000 209 21205.77 105.47 42881.18 47838.22 2015-07-28 05:49:33.000 209 21205.81 105.43 42881.18 47838.18 2015-07-28 05:49:34.000 209 21205.82 105.39 42881.19 47838.19 2015-07-28 05:49:35.000 209 21205.87 105.28 42881.19 47838.20 2015-07-28 05:49:36.000 209 21205.95 105.13 42881.25 47838.27 2015-07-28 05:49:37.000 209 21205.99 104.97 42881.35 47838.33 2015-07-28 05:49:38.000 209 21206.02 104.87 42881.40 47838.40 2015-07-28 05:49:39.000 209 21206.08 104.72 42881.42 47838.46 2015-07-28 05:49:40.000 209 21206.08 104.57 42881.45 47838.53 2015-07-28 05:49:41.000 209 21206.08 104.44 42881.54 47838.57 2015-07-28 05:49:42.000 209 21205.99 104.32 42881.56 47838.60 2015-07-28 05:49:43.000 209 21205.89 104.20 42881.63 47838.62 2015-07-28 05:49:44.000 209 21205.78 104.07 42881.69 47838.62 2015-07-28 05:49:45.000 209 21205.69 103.98 42881.72 47838.64 2015-07-28 05:49:46.000 209 21205.60 103.91 42881.73 47838.61 2015-07-28 05:49:47.000 209 21205.55 103.84 42881.75 47838.61 2015-07-28 05:49:48.000 209 21205.51 103.76 42881.73 47838.59 2015-07-28 05:49:49.000 209 21205.50 103.73 42881.75 47838.58 2015-07-28 05:49:50.000 209 21205.50 103.65 42881.75 47838.56 2015-07-28 05:49:51.000 209 21205.51 103.59 42881.76 47838.58 2015-07-28 05:49:52.000 209 21205.50 103.53 42881.77 47838.59 2015-07-28 05:49:53.000 209 21205.47 103.48 42881.79 47838.59 2015-07-28 05:49:54.000 209 21205.45 103.40 42881.80 47838.62 2015-07-28 05:49:55.000 209 21205.48 103.36 42881.80 47838.60 2015-07-28 05:49:56.000 209 21205.48 103.30 42881.82 47838.60 2015-07-28 05:49:57.000 209 21205.48 103.26 42881.85 47838.64 2015-07-28 05:49:58.000 209 21205.46 103.21 42881.88 47838.65 2015-07-28 05:49:59.000 209 21205.43 103.16 42881.89 47838.64 2015-07-28 05:50:00.000 209 21205.42 103.13 42881.88 47838.67 2015-07-28 05:50:01.000 209 21205.41 103.11 42881.92 47838.66 2015-07-28 05:50:02.000 209 21205.41 103.09 42881.92 47838.69 2015-07-28 05:50:03.000 209 21205.35 103.07 42881.91 47838.68 2015-07-28 05:50:04.000 209 21205.31 103.07 42881.94 47838.69 2015-07-28 05:50:05.000 209 21205.24 103.14 42881.93 47838.66 2015-07-28 05:50:06.000 209 21205.14 103.20 42881.89 47838.60 2015-07-28 05:50:07.000 209 21205.10 103.24 42881.82 47838.53 2015-07-28 05:50:08.000 209 21205.07 103.27 42881.78 47838.45 2015-07-28 05:50:09.000 209 21205.02 103.29 42881.72 47838.41 2015-07-28 05:50:10.000 209 21204.94 103.36 42881.72 47838.36 2015-07-28 05:50:11.000 209 21204.92 103.42 42881.69 47838.30 2015-07-28 05:50:12.000 209 21204.88 103.52 42881.62 47838.22 2015-07-28 05:50:13.000 209 21204.86 103.62 42881.56 47838.15 2015-07-28 05:50:14.000 209 21204.81 103.70 42881.48 47838.08 2015-07-28 05:50:15.000 209 21204.78 103.72 42881.44 47838.03 2015-07-28 05:50:16.000 209 21204.76 103.74 42881.43 47837.98 2015-07-28 05:50:17.000 209 21204.77 103.74 42881.45 47837.95 2015-07-28 05:50:18.000 209 21204.76 103.75 42881.44 47837.98 2015-07-28 05:50:19.000 209 21204.76 103.79 42881.46 47837.98 2015-07-28 05:50:20.000 209 21204.71 103.84 42881.49 47838.01 2015-07-28 05:50:21.000 209 21204.72 103.89 42881.54 47838.01 2015-07-28 05:50:22.000 209 21204.73 103.91 42881.54 47838.03 2015-07-28 05:50:23.000 209 21204.71 103.97 42881.54 47838.03 2015-07-28 05:50:24.000 209 21204.68 104.03 42881.52 47838.05 2015-07-28 05:50:25.000 209 21204.68 104.10 42881.50 47838.04 2015-07-28 05:50:26.000 209 21204.71 104.15 42881.47 47838.02 2015-07-28 05:50:27.000 209 21204.72 104.18 42881.50 47838.00 2015-07-28 05:50:28.000 209 21204.74 104.23 42881.50 47837.99 2015-07-28 05:50:29.000 209 21204.71 104.30 42881.51 47837.99 2015-07-28 05:50:30.000 209 21204.70 104.37 42881.49 47837.98 2015-07-28 05:50:31.000 209 21204.68 104.46 42881.43 47837.98 2015-07-28 05:50:32.000 209 21204.65 104.55 42881.40 47837.94 2015-07-28 05:50:33.000 209 21204.64 104.62 42881.38 47837.90 2015-07-28 05:50:34.000 209 21204.61 104.70 42881.36 47837.86 2015-07-28 05:50:35.000 209 21204.60 104.73 42881.35 47837.83 2015-07-28 05:50:36.000 209 21204.60 104.78 42881.33 47837.81 2015-07-28 05:50:37.000 209 21204.59 104.82 42881.38 47837.81 2015-07-28 05:50:38.000 209 21204.56 104.83 42881.40 47837.84 2015-07-28 05:50:39.000 209 21204.53 104.87 42881.42 47837.84 2015-07-28 05:50:40.000 209 21204.50 104.94 42881.45 47837.87 2015-07-28 05:50:41.000 209 21204.42 105.01 42881.50 47837.85 2015-07-28 05:50:42.000 209 21204.38 105.06 42881.56 47837.87 2015-07-28 05:50:43.000 209 21204.39 105.12 42881.55 47837.87 2015-07-28 05:50:44.000 209 21204.41 105.12 42881.61 47837.91 2015-07-28 05:50:45.000 209 21204.47 105.13 42881.67 47837.98 2015-07-28 05:50:46.000 209 21204.50 105.17 42881.70 47838.06 2015-07-28 05:50:47.000 209 21204.54 105.23 42881.73 47838.10 2015-07-28 05:50:48.000 209 21204.58 105.27 42881.79 47838.14 2015-07-28 05:50:49.000 209 21204.65 105.29 42881.78 47838.20 2015-07-28 05:50:50.000 209 21204.69 105.32 42881.82 47838.26 2015-07-28 05:50:51.000 209 21204.72 105.35 42881.87 47838.27 2015-07-28 05:50:52.000 209 21204.72 105.40 42881.88 47838.34 2015-07-28 05:50:53.000 209 21204.74 105.43 42881.90 47838.37 2015-07-28 05:50:54.000 209 21204.70 105.51 42881.92 47838.40 2015-07-28 05:50:55.000 209 21204.71 105.54 42881.95 47838.40 2015-07-28 05:50:56.000 209 21204.70 105.57 42881.94 47838.37 2015-07-28 05:50:57.000 209 21204.68 105.58 42881.96 47838.38 2015-07-28 05:50:58.000 209 21204.68 105.57 42881.96 47838.38 2015-07-28 05:50:59.000 209 21204.64 105.57 42881.96 47838.40 2015-07-28 05:51:00.000 209 21204.57 105.59 42882.00 47838.39 2015-07-28 05:51:01.000 209 21204.51 105.59 42882.00 47838.37 2015-07-28 05:51:02.000 209 21204.55 105.60 42881.98 47838.36 2015-07-28 05:51:03.000 209 21204.54 105.63 42882.01 47838.37 2015-07-28 05:51:04.000 209 21204.52 105.64 42881.99 47838.34 2015-07-28 05:51:05.000 209 21204.52 105.64 42881.95 47838.36 2015-07-28 05:51:06.000 209 21204.48 105.69 42881.94 47838.35 2015-07-28 05:51:07.000 209 21204.42 105.72 42881.92 47838.31 2015-07-28 05:51:08.000 209 21204.45 105.77 42881.90 47838.27 2015-07-28 05:51:09.000 209 21204.46 105.77 42881.85 47838.26 2015-07-28 05:51:10.000 209 21204.45 105.81 42881.81 47838.22 2015-07-28 05:51:11.000 209 21204.45 105.80 42881.79 47838.19 2015-07-28 05:51:12.000 209 21204.47 105.79 42881.78 47838.15 2015-07-28 05:51:13.000 209 21204.46 105.76 42881.75 47838.14 2015-07-28 05:51:14.000 209 21204.41 105.73 42881.75 47838.14 2015-07-28 05:51:15.000 209 21204.38 105.74 42881.79 47838.15 2015-07-28 05:51:16.000 209 21204.37 105.77 42881.78 47838.13 2015-07-28 05:51:17.000 209 21204.37 105.80 42881.78 47838.10 2015-07-28 05:51:18.000 209 21204.37 105.76 42881.82 47838.13 2015-07-28 05:51:19.000 209 21204.38 105.75 42881.82 47838.14 2015-07-28 05:51:20.000 209 21204.38 105.76 42881.87 47838.16 2015-07-28 05:51:21.000 209 21204.41 105.77 42881.91 47838.17 2015-07-28 05:51:22.000 209 21204.45 105.75 42881.88 47838.19 2015-07-28 05:51:23.000 209 21204.48 105.76 42881.88 47838.23 2015-07-28 05:51:24.000 209 21204.49 105.79 42881.97 47838.30 2015-07-28 05:51:25.000 209 21204.55 105.87 42881.99 47838.30 2015-07-28 05:51:26.000 209 21204.63 105.93 42881.96 47838.35 2015-07-28 05:51:27.000 209 21204.69 105.97 42881.90 47838.35 2015-07-28 05:51:28.000 209 21204.74 106.01 42881.91 47838.38 2015-07-28 05:51:29.000 209 21204.76 106.05 42881.89 47838.35 2015-07-28 05:51:30.000 209 21204.79 106.08 42881.87 47838.37 2015-07-28 05:51:31.000 209 21204.77 106.10 42881.87 47838.39 2015-07-28 05:51:32.000 209 21204.81 106.14 42881.86 47838.41 2015-07-28 05:51:33.000 209 21204.81 106.15 42881.87 47838.40 2015-07-28 05:51:34.000 209 21204.84 106.17 42881.85 47838.38 2015-07-28 05:51:35.000 209 21204.89 106.18 42881.83 47838.39 2015-07-28 05:51:36.000 209 21204.91 106.19 42881.84 47838.39 2015-07-28 05:51:37.000 209 21204.92 106.19 42881.83 47838.40 2015-07-28 05:51:38.000 209 21204.98 106.21 42881.82 47838.42 2015-07-28 05:51:39.000 209 21205.04 106.25 42881.83 47838.41 2015-07-28 05:51:40.000 209 21205.08 106.28 42881.82 47838.44 2015-07-28 05:51:41.000 209 21205.11 106.32 42881.84 47838.46 2015-07-28 05:51:42.000 209 21205.12 106.38 42881.84 47838.48 2015-07-28 05:51:43.000 209 21205.13 106.40 42881.80 47838.49 2015-07-28 05:51:44.000 209 21205.14 106.44 42881.78 47838.47 2015-07-28 05:51:45.000 209 21205.14 106.52 42881.79 47838.46 2015-07-28 05:51:46.000 209 21205.14 106.58 42881.76 47838.46 2015-07-28 05:51:47.000 209 21205.14 106.66 42881.74 47838.45 2015-07-28 05:51:48.000 209 21205.14 106.72 42881.74 47838.40 2015-07-28 05:51:49.000 209 21205.17 106.77 42881.70 47838.40 2015-07-28 05:51:50.000 209 21205.18 106.85 42881.65 47838.39 2015-07-28 05:51:51.000 209 21205.17 106.94 42881.64 47838.35 2015-07-28 05:51:52.000 209 21205.18 107.04 42881.58 47838.34 2015-07-28 05:51:53.000 209 21205.22 107.10 42881.51 47838.30 2015-07-28 05:51:54.000 209 21205.23 107.13 42881.50 47838.28 2015-07-28 05:51:55.000 209 21205.22 107.23 42881.44 47838.23 2015-07-28 05:51:56.000 209 21205.18 107.37 42881.40 47838.21 2015-07-28 05:51:57.000 209 21205.21 107.41 42881.31 47838.12 2015-07-28 05:51:58.000 209 21205.24 107.40 42881.26 47838.06 2015-07-28 05:51:59.000 209 21205.25 107.37 42881.23 47838.03 2015-07-28 05:52:00.000 209 21205.24 107.40 42881.21 47838.02 2015-07-28 05:52:01.000 209 21205.20 107.48 42881.16 47838.00 2015-07-28 05:52:02.000 209 21205.16 107.57 42881.10 47837.95 2015-07-28 05:52:03.000 209 21205.12 107.66 42881.07 47837.85 2015-07-28 05:52:04.000 209 21205.10 107.69 42880.96 47837.78 2015-07-28 05:52:05.000 209 21205.12 107.69 42880.89 47837.69 2015-07-28 05:52:06.000 209 21205.14 107.70 42880.87 47837.69 2015-07-28 05:52:07.000 209 21205.13 107.68 42880.88 47837.65 2015-07-28 05:52:08.000 209 21205.17 107.70 42880.87 47837.67 2015-07-28 05:52:09.000 209 21205.17 107.71 42880.91 47837.66 2015-07-28 05:52:10.000 209 21205.16 107.73 42880.87 47837.68 2015-07-28 05:52:11.000 209 21205.15 107.77 42880.83 47837.67 2015-07-28 05:52:12.000 209 21205.19 107.79 42880.84 47837.65 2015-07-28 05:52:13.000 209 21205.20 107.79 42880.82 47837.65 2015-07-28 05:52:14.000 209 21205.19 107.80 42880.80 47837.62 2015-07-28 05:52:15.000 209 21205.16 107.85 42880.78 47837.63 2015-07-28 05:52:16.000 209 21205.19 107.87 42880.79 47837.60 2015-07-28 05:52:17.000 209 21205.20 107.87 42880.77 47837.59 2015-07-28 05:52:18.000 209 21205.19 107.86 42880.75 47837.58 2015-07-28 05:52:19.000 209 21205.18 107.90 42880.77 47837.58 2015-07-28 05:52:20.000 209 21205.17 107.92 42880.76 47837.56 2015-07-28 05:52:21.000 209 21205.20 107.93 42880.76 47837.56 2015-07-28 05:52:22.000 209 21205.19 107.90 42880.72 47837.56 2015-07-28 05:52:23.000 209 21205.21 107.89 42880.75 47837.55 2015-07-28 05:52:24.000 209 21205.21 107.90 42880.75 47837.58 2015-07-28 05:52:25.000 209 21205.25 107.87 42880.78 47837.61 2015-07-28 05:52:26.000 209 21205.29 107.84 42880.78 47837.61 2015-07-28 05:52:27.000 209 21205.34 107.72 42880.81 47837.69 2015-07-28 05:52:28.000 209 21205.38 107.65 42880.93 47837.72 2015-07-28 05:52:29.000 209 21205.39 107.57 42881.00 47837.82 2015-07-28 05:52:30.000 209 21205.43 107.51 42881.07 47837.87 2015-07-28 05:52:31.000 209 21205.40 107.52 42881.10 47837.95 2015-07-28 05:52:32.000 209 21205.32 107.63 42881.05 47837.94 2015-07-28 05:52:33.000 209 21205.29 107.70 42880.99 47837.93 2015-07-28 05:52:34.000 209 21205.27 107.66 42880.96 47837.85 2015-07-28 05:52:35.000 209 21205.26 107.55 42880.99 47837.81 2015-07-28 05:52:36.000 209 21205.27 107.45 42881.01 47837.80 2015-07-28 05:52:37.000 209 21205.26 107.34 42881.03 47837.84 2015-07-28 05:52:38.000 209 21205.28 107.23 42881.07 47837.87 2015-07-28 05:52:39.000 209 21205.24 107.13 42881.12 47837.88 2015-07-28 05:52:40.000 209 21205.22 107.04 42881.21 47837.95 2015-07-28 05:52:41.000 209 21205.20 106.99 42881.22 47837.95 2015-07-28 05:52:42.000 209 21205.18 106.94 42881.22 47837.98 2015-07-28 05:52:43.000 209 21205.16 106.88 42881.26 47838.01 2015-07-28 05:52:44.000 209 21205.14 106.86 42881.29 47838.01 2015-07-28 05:52:45.000 209 21205.16 106.84 42881.28 47838.01 2015-07-28 05:52:46.000 209 21205.14 106.84 42881.25 47838.01 2015-07-28 05:52:47.000 209 21205.13 106.79 42881.28 47838.02 2015-07-28 05:52:48.000 209 21205.12 106.74 42881.35 47838.03 2015-07-28 05:52:49.000 209 21205.13 106.70 42881.35 47838.04 2015-07-28 05:52:50.000 209 21205.11 106.64 42881.39 47838.06 2015-07-28 05:52:51.000 209 21205.11 106.61 42881.42 47838.08 2015-07-28 05:52:52.000 209 21205.10 106.60 42881.42 47838.10 2015-07-28 05:52:53.000 209 21205.11 106.57 42881.47 47838.14 2015-07-28 05:52:54.000 209 21205.14 106.55 42881.51 47838.16 2015-07-28 05:52:55.000 209 21205.13 106.54 42881.52 47838.17 2015-07-28 05:52:56.000 209 21205.09 106.53 42881.53 47838.19 2015-07-28 05:52:57.000 209 21205.09 106.49 42881.56 47838.19 2015-07-28 05:52:58.000 209 21205.03 106.47 42881.56 47838.20 2015-07-28 05:52:59.000 209 21205.00 106.45 42881.58 47838.22 2015-07-28 05:53:00.000 209 21205.00 106.43 42881.60 47838.20 2015-07-28 05:53:01.000 209 21204.96 106.41 42881.58 47838.19 2015-07-28 05:53:02.000 209 21204.96 106.44 42881.55 47838.19 2015-07-28 05:53:03.000 209 21204.97 106.45 42881.57 47838.20 2015-07-28 05:53:04.000 209 21204.94 106.45 42881.58 47838.18 2015-07-28 05:53:05.000 209 21204.93 106.48 42881.57 47838.19 2015-07-28 05:53:06.000 209 21204.87 106.49 42881.58 47838.18 2015-07-28 05:53:07.000 209 21204.87 106.49 42881.59 47838.16 2015-07-28 05:53:08.000 209 21204.85 106.49 42881.59 47838.15 2015-07-28 05:53:09.000 209 21204.82 106.51 42881.56 47838.13 2015-07-28 05:53:10.000 209 21204.81 106.53 42881.57 47838.10 2015-07-28 05:53:11.000 209 21204.81 106.59 42881.54 47838.11 2015-07-28 05:53:12.000 209 21204.83 106.64 42881.49 47838.10 2015-07-28 05:53:13.000 209 21204.84 106.68 42881.44 47838.05 2015-07-28 05:53:14.000 209 21204.82 106.72 42881.42 47838.04 2015-07-28 05:53:15.000 209 21204.82 106.71 42881.43 47838.00 2015-07-28 05:53:16.000 209 21204.83 106.72 42881.39 47837.97 2015-07-28 05:53:17.000 209 21204.82 106.74 42881.36 47837.97 2015-07-28 05:53:18.000 209 21204.82 106.74 42881.38 47837.97 2015-07-28 05:53:19.000 209 21204.84 106.74 42881.35 47837.94 2015-07-28 05:53:20.000 209 21204.84 106.75 42881.36 47837.91 2015-07-28 05:53:21.000 209 21204.82 106.72 42881.36 47837.95 2015-07-28 05:53:22.000 209 21204.83 106.72 42881.36 47837.92 2015-07-28 05:53:23.000 209 21204.80 106.74 42881.38 47837.92 2015-07-28 05:53:24.000 209 21204.79 106.79 42881.36 47837.92 2015-07-28 05:53:25.000 209 21204.75 106.87 42881.36 47837.90 2015-07-28 05:53:26.000 209 21204.71 106.93 42881.29 47837.87 2015-07-28 05:53:27.000 209 21204.72 106.96 42881.28 47837.83 2015-07-28 05:53:28.000 209 21204.72 107.00 42881.27 47837.82 2015-07-28 05:53:29.000 209 21204.73 107.06 42881.23 47837.80 2015-07-28 05:53:30.000 209 21204.71 107.12 42881.20 47837.77 2015-07-28 05:53:31.000 209 21204.72 107.18 42881.21 47837.78 2015-07-28 05:53:32.000 209 21204.73 107.22 42881.19 47837.74 2015-07-28 05:53:33.000 209 21204.76 107.24 42881.18 47837.74 2015-07-28 05:53:34.000 209 21204.78 107.27 42881.13 47837.75 2015-07-28 05:53:35.000 209 21204.81 107.27 42881.13 47837.71 2015-07-28 05:53:36.000 209 21204.84 107.25 42881.15 47837.73 2015-07-28 05:53:37.000 209 21204.87 107.24 42881.15 47837.74 2015-07-28 05:53:38.000 209 21204.85 107.24 42881.18 47837.78 2015-07-28 05:53:39.000 209 21204.85 107.27 42881.18 47837.81 2015-07-28 05:53:40.000 209 21204.87 107.30 42881.19 47837.82 2015-07-28 05:53:41.000 209 21204.90 107.34 42881.18 47837.83 2015-07-28 05:53:42.000 209 21204.91 107.41 42881.19 47837.82 2015-07-28 05:53:43.000 209 21204.96 107.46 42881.16 47837.82 2015-07-28 05:53:44.000 209 21204.96 107.49 42881.17 47837.82 2015-07-28 05:53:45.000 209 21204.95 107.51 42881.11 47837.79 2015-07-28 05:53:46.000 209 21204.95 107.53 42881.14 47837.81 2015-07-28 05:53:47.000 209 21204.92 107.57 42881.14 47837.79 2015-07-28 05:53:48.000 209 21204.94 107.57 42881.13 47837.79 2015-07-28 05:53:49.000 209 21204.94 107.58 42881.16 47837.79 2015-07-28 05:53:50.000 209 21204.97 107.59 42881.14 47837.80 2015-07-28 05:53:51.000 209 21204.98 107.62 42881.17 47837.84 2015-07-28 05:53:52.000 209 21205.00 107.65 42881.18 47837.83 2015-07-28 05:53:53.000 209 21205.03 107.66 42881.17 47837.85 2015-07-28 05:53:54.000 209 21205.04 107.66 42881.19 47837.89 2015-07-28 05:53:55.000 209 21205.08 107.61 42881.22 47837.91 2015-07-28 05:53:56.000 209 21205.11 107.53 42881.29 47837.95 2015-07-28 05:53:57.000 209 21205.14 107.48 42881.32 47837.99 2015-07-28 05:53:58.000 209 21205.15 107.42 42881.36 47838.05 2015-07-28 05:53:59.000 209 21205.16 107.39 42881.43 47838.10 2015-07-28 05:54:00.000 209 21205.20 107.36 42881.49 47838.17 2015-07-28 05:54:01.000 209 21205.23 107.35 42881.53 47838.21 2015-07-28 05:54:02.000 209 21205.24 107.30 42881.53 47838.26 2015-07-28 05:54:03.000 209 21205.27 107.27 42881.60 47838.28 2015-07-28 05:54:04.000 209 21205.29 107.27 42881.61 47838.32 2015-07-28 05:54:05.000 209 21205.29 107.24 42881.63 47838.33 2015-07-28 05:54:06.000 209 21205.29 107.23 42881.61 47838.37 2015-07-28 05:54:07.000 209 21205.25 107.25 42881.62 47838.37 2015-07-28 05:54:08.000 209 21205.24 107.24 42881.62 47838.35 2015-07-28 05:54:09.000 209 21205.25 107.23 42881.63 47838.39 2015-07-28 05:54:10.000 209 21205.24 107.21 42881.67 47838.37 2015-07-28 05:54:11.000 209 21205.18 107.20 42881.68 47838.39 2015-07-28 05:54:12.000 209 21205.19 107.17 42881.71 47838.40 2015-07-28 05:54:13.000 209 21205.18 107.12 42881.72 47838.41 2015-07-28 05:54:14.000 209 21205.18 107.10 42881.76 47838.44 2015-07-28 05:54:15.000 209 21205.18 107.07 42881.80 47838.46 2015-07-28 05:54:16.000 209 21205.16 107.07 42881.79 47838.48 2015-07-28 05:54:17.000 209 21205.18 107.07 42881.81 47838.53 2015-07-28 05:54:18.000 209 21205.23 107.09 42881.85 47838.52 2015-07-28 05:54:19.000 209 21205.24 107.10 42881.82 47838.56 2015-07-28 05:54:20.000 209 21205.24 107.06 42881.80 47838.58 2015-07-28 05:54:21.000 209 21205.26 107.03 42881.86 47838.60 2015-07-28 05:54:22.000 209 21205.27 107.02 42881.89 47838.61 2015-07-28 05:54:23.000 209 21205.27 107.01 42881.91 47838.64 2015-07-28 05:54:24.000 209 21205.25 106.99 42881.92 47838.63 2015-07-28 05:54:25.000 209 21205.25 106.98 42881.93 47838.66 2015-07-28 05:54:26.000 209 21205.25 107.00 42881.93 47838.66 2015-07-28 05:54:27.000 209 21205.26 107.01 42881.92 47838.66 2015-07-28 05:54:28.000 209 21205.27 107.00 42881.94 47838.67 2015-07-28 05:54:29.000 209 21205.32 107.01 42881.92 47838.69 2015-07-28 05:54:30.000 209 21205.35 107.00 42881.91 47838.66 2015-07-28 05:54:31.000 209 21205.38 106.98 42881.91 47838.69 2015-07-28 05:54:32.000 209 21205.40 106.97 42881.91 47838.68 2015-07-28 05:54:33.000 209 21205.41 106.99 42881.93 47838.71 2015-07-28 05:54:34.000 209 21205.43 107.00 42881.88 47838.71 2015-07-28 05:54:35.000 209 21205.45 106.97 42881.86 47838.72 2015-07-28 05:54:36.000 209 21205.51 106.94 42881.90 47838.73 2015-07-28 05:54:37.000 209 21205.55 106.88 42881.91 47838.76 2015-07-28 05:54:38.000 209 21205.56 106.80 42881.98 47838.80 2015-07-28 05:54:39.000 209 21205.60 106.74 42882.01 47838.88 2015-07-28 05:54:40.000 209 21205.60 106.72 42882.02 47838.90 2015-07-28 05:54:41.000 209 21205.57 106.75 42882.02 47838.92 2015-07-28 05:54:42.000 209 21205.54 106.78 42882.06 47838.92 2015-07-28 05:54:43.000 209 21205.54 106.78 42882.04 47838.91 2015-07-28 05:54:44.000 209 21205.57 106.77 42882.03 47838.88 2015-07-28 05:54:45.000 209 21205.57 106.76 42882.00 47838.86 2015-07-28 05:54:46.000 209 21205.59 106.69 42882.02 47838.88 2015-07-28 05:54:47.000 209 21205.62 106.64 42882.05 47838.88 2015-07-28 05:54:48.000 209 21205.61 106.58 42882.06 47838.91 2015-07-28 05:54:49.000 209 21205.59 106.55 42882.09 47838.94 2015-07-28 05:54:50.000 209 21205.62 106.51 42882.10 47838.96 2015-07-28 05:54:51.000 209 21205.66 106.50 42882.11 47838.98 2015-07-28 05:54:52.000 209 21205.66 106.50 42882.14 47839.00 2015-07-28 05:54:53.000 209 21205.65 106.48 42882.18 47839.03 2015-07-28 05:54:54.000 209 21205.66 106.42 42882.20 47839.05 2015-07-28 05:54:55.000 209 21205.67 106.39 42882.22 47839.07 2015-07-28 05:54:56.000 209 21205.71 106.36 42882.24 47839.10 2015-07-28 05:54:57.000 209 21205.72 106.37 42882.25 47839.11 2015-07-28 05:54:58.000 209 21205.72 106.38 42882.23 47839.13 2015-07-28 05:54:59.000 209 21205.71 106.41 42882.25 47839.14 2015-07-28 05:55:00.000 209 21205.75 106.42 42882.27 47839.18 2015-07-28 05:55:01.000 209 21205.79 106.42 42882.30 47839.16 2015-07-28 05:55:02.000 209 21205.80 106.44 42882.29 47839.18 2015-07-28 05:55:03.000 209 21205.83 106.47 42882.26 47839.17 2015-07-28 05:55:04.000 209 21205.85 106.51 42882.24 47839.19 2015-07-28 05:55:05.000 209 21205.85 106.54 42882.20 47839.16 2015-07-28 05:55:06.000 209 21205.87 106.58 42882.16 47839.17 2015-07-28 05:55:07.000 209 21205.85 106.58 42882.19 47839.15 2015-07-28 05:55:08.000 209 21205.86 106.60 42882.16 47839.12 2015-07-28 05:55:09.000 209 21205.84 106.65 42882.10 47839.09 2015-07-28 05:55:10.000 209 21205.86 106.64 42882.09 47839.09 2015-07-28 05:55:11.000 209 21205.85 106.62 42882.08 47839.06 2015-07-28 05:55:12.000 209 21205.84 106.58 42882.07 47839.04 2015-07-28 05:55:13.000 209 21205.82 106.58 42882.04 47839.03 2015-07-28 05:55:14.000 209 21205.81 106.60 42882.05 47838.99 2015-07-28 05:55:15.000 209 21205.82 106.59 42882.06 47839.00 2015-07-28 05:55:16.000 209 21205.81 106.59 42882.08 47838.98 2015-07-28 05:55:17.000 209 21205.76 106.58 42882.04 47838.99 2015-07-28 05:55:18.000 209 21205.74 106.57 42882.01 47838.97 2015-07-28 05:55:19.000 209 21205.71 106.58 42882.00 47838.93 2015-07-28 05:55:20.000 209 21205.71 106.60 42881.96 47838.90 2015-07-28 05:55:21.000 209 21205.69 106.59 42881.96 47838.90 2015-07-28 05:55:22.000 209 21205.68 106.60 42881.94 47838.89 2015-07-28 05:55:23.000 209 21205.66 106.62 42881.96 47838.85 2015-07-28 05:55:24.000 209 21205.69 106.57 42881.94 47838.85 2015-07-28 05:55:25.000 209 21205.73 106.53 42881.95 47838.86 2015-07-28 05:55:26.000 209 21205.78 106.53 42881.96 47838.89 2015-07-28 05:55:27.000 209 21205.80 106.52 42882.01 47838.90 2015-07-28 05:55:28.000 209 21205.86 106.49 42882.01 47838.94 2015-07-28 05:55:29.000 209 21205.84 106.45 42882.01 47838.97 2015-07-28 05:55:30.000 209 21205.83 106.44 42882.05 47838.97 2015-07-28 05:55:31.000 209 21205.81 106.42 42882.04 47838.96 2015-07-28 05:55:32.000 209 21205.79 106.41 42882.04 47838.96 2015-07-28 05:55:33.000 209 21205.75 106.37 42882.01 47838.96 2015-07-28 05:55:34.000 209 21205.72 106.34 42882.01 47838.94 2015-07-28 05:55:35.000 209 21205.65 106.35 42881.97 47838.89 2015-07-28 05:55:36.000 209 21205.61 106.42 42881.92 47838.88 2015-07-28 05:55:37.000 209 21205.57 106.47 42881.88 47838.78 2015-07-28 05:55:38.000 209 21205.56 106.46 42881.85 47838.73 2015-07-28 05:55:39.000 209 21205.56 106.46 42881.81 47838.67 2015-07-28 05:55:40.000 209 21205.58 106.48 42881.75 47838.63 2015-07-28 05:55:41.000 209 21205.59 106.50 42881.74 47838.61 2015-07-28 05:55:42.000 209 21205.62 106.53 42881.71 47838.59 2015-07-28 05:55:43.000 209 21205.65 106.52 42881.71 47838.55 2015-07-28 05:55:44.000 209 21205.64 106.48 42881.70 47838.59 2015-07-28 05:55:45.000 209 21205.66 106.49 42881.75 47838.58 2015-07-28 05:55:46.000 209 21205.67 106.49 42881.77 47838.61 2015-07-28 05:55:47.000 209 21205.62 106.54 42881.74 47838.62 2015-07-28 05:55:48.000 209 21205.58 106.57 42881.70 47838.62 2015-07-28 05:55:49.000 209 21205.55 106.60 42881.66 47838.55 2015-07-28 05:55:50.000 209 21205.55 106.59 42881.65 47838.54 2015-07-28 05:55:51.000 209 21205.51 106.56 42881.67 47838.52 2015-07-28 05:55:52.000 209 21205.50 106.53 42881.67 47838.50 2015-07-28 05:55:53.000 209 21205.50 106.54 42881.69 47838.52 2015-07-28 05:55:54.000 209 21205.47 106.56 42881.67 47838.50 2015-07-28 05:55:55.000 209 21205.47 106.61 42881.65 47838.48 2015-07-28 05:55:56.000 209 21205.46 106.66 42881.60 47838.48 2015-07-28 05:55:57.000 209 21205.43 106.70 42881.57 47838.45 2015-07-28 05:55:58.000 209 21205.42 106.68 42881.53 47838.39 2015-07-28 05:55:59.000 209 21205.43 106.65 42881.52 47838.36 2015-07-28 05:56:00.000 209 21205.42 106.64 42881.55 47838.37 2015-07-28 05:56:01.000 209 21205.41 106.65 42881.52 47838.34 2015-07-28 05:56:02.000 209 21205.39 106.70 42881.47 47838.33 2015-07-28 05:56:03.000 209 21205.32 106.74 42881.43 47838.29 2015-07-28 05:56:04.000 209 21205.22 106.85 42881.39 47838.24 2015-07-28 05:56:05.000 209 21205.17 106.92 42881.30 47838.14 2015-07-28 05:56:06.000 209 21205.19 106.97 42881.25 47838.09 2015-07-28 05:56:07.000 209 21205.17 107.01 42881.14 47838.00 2015-07-28 05:56:08.000 209 21205.18 107.00 42881.12 47837.94 2015-07-28 05:56:09.000 209 21205.16 106.96 42881.17 47837.89 2015-07-28 05:56:10.000 209 21205.16 106.91 42881.10 47837.88 2015-07-28 05:56:11.000 209 21205.16 106.86 42881.11 47837.88 2015-07-28 05:56:12.000 209 21205.17 106.80 42881.16 47837.89 2015-07-28 05:56:13.000 209 21205.17 106.77 42881.15 47837.92 2015-07-28 05:56:14.000 209 21205.21 106.72 42881.17 47837.91 2015-07-28 05:56:15.000 209 21205.23 106.67 42881.21 47837.95 2015-07-28 05:56:16.000 209 21205.28 106.65 42881.23 47838.00 2015-07-28 05:56:17.000 209 21205.29 106.65 42881.23 47838.02 2015-07-28 05:56:18.000 209 21205.27 106.68 42881.19 47838.01 2015-07-28 05:56:19.000 209 21205.23 106.73 42881.18 47837.98 2015-07-28 05:56:20.000 209 21205.22 106.74 42881.17 47837.97 2015-07-28 05:56:21.000 209 21205.23 106.75 42881.16 47837.95 2015-07-28 05:56:22.000 209 21205.24 106.75 42881.14 47837.90 2015-07-28 05:56:23.000 209 21205.26 106.69 42881.11 47837.90 2015-07-28 05:56:24.000 209 21205.26 106.67 42881.11 47837.88 2015-07-28 05:56:25.000 209 21205.28 106.66 42881.13 47837.90 2015-07-28 05:56:26.000 209 21205.30 106.65 42881.16 47837.93 2015-07-28 05:56:27.000 209 21205.32 106.66 42881.16 47837.95 2015-07-28 05:56:28.000 209 21205.39 106.65 42881.15 47837.98 2015-07-28 05:56:29.000 209 21205.42 106.62 42881.20 47838.02 2015-07-28 05:56:30.000 209 21205.43 106.61 42881.24 47838.06 2015-07-28 05:56:31.000 209 21205.45 106.63 42881.29 47838.07 2015-07-28 05:56:32.000 209 21205.46 106.70 42881.28 47838.11 2015-07-28 05:56:33.000 209 21205.46 106.70 42881.26 47838.11 2015-07-28 05:56:34.000 209 21205.45 106.68 42881.28 47838.12 2015-07-28 05:56:35.000 209 21205.46 106.64 42881.27 47838.14 2015-07-28 05:56:36.000 209 21205.42 106.61 42881.28 47838.14 2015-07-28 05:56:37.000 209 21205.45 106.60 42881.29 47838.12 2015-07-28 05:56:38.000 209 21205.43 106.60 42881.29 47838.13 2015-07-28 05:56:39.000 209 21205.46 106.61 42881.28 47838.15 2015-07-28 05:56:40.000 209 21205.47 106.63 42881.28 47838.15 2015-07-28 05:56:41.000 209 21205.48 106.69 42881.27 47838.16 2015-07-28 05:56:42.000 209 21205.47 106.75 42881.29 47838.14 2015-07-28 05:56:43.000 209 21205.47 106.81 42881.25 47838.13 2015-07-28 05:56:44.000 209 21205.51 106.81 42881.19 47838.09 2015-07-28 05:56:45.000 209 21205.50 106.85 42881.14 47838.07 2015-07-28 05:56:46.000 209 21205.48 106.84 42881.13 47838.07 2015-07-28 05:56:47.000 209 21205.48 106.83 42881.14 47838.05 2015-07-28 05:56:48.000 209 21205.51 106.81 42881.11 47838.03 2015-07-28 05:56:49.000 209 21205.53 106.80 42881.13 47838.05 2015-07-28 05:56:50.000 209 21205.54 106.83 42881.13 47838.07 2015-07-28 05:56:51.000 209 21205.51 106.89 42881.12 47838.03 2015-07-28 05:56:52.000 209 21205.49 106.97 42881.03 47838.01 2015-07-28 05:56:53.000 209 21205.42 107.07 42880.98 47837.98 2015-07-28 05:56:54.000 209 21205.38 107.17 42880.90 47837.89 2015-07-28 05:56:55.000 209 21205.41 107.20 42880.86 47837.80 2015-07-28 05:56:56.000 209 21205.45 107.21 42880.83 47837.74 2015-07-28 05:56:57.000 209 21205.48 107.20 42880.81 47837.71 2015-07-28 05:56:58.000 209 21205.48 107.17 42880.78 47837.70 2015-07-28 05:56:59.000 209 21205.48 107.19 42880.79 47837.72 2015-07-28 05:57:00.000 209 21205.51 107.21 42880.75 47837.69 2015-07-28 05:57:01.000 209 21205.55 107.20 42880.70 47837.68 2015-07-28 05:57:02.000 209 21205.57 107.20 42880.67 47837.67 2015-07-28 05:57:03.000 209 21205.61 107.17 42880.64 47837.64 2015-07-28 05:57:04.000 209 21205.60 107.15 42880.65 47837.65 2015-07-28 05:57:05.000 209 21205.59 107.15 42880.63 47837.64 2015-07-28 05:57:06.000 209 21205.60 107.14 42880.63 47837.64 2015-07-28 05:57:07.000 209 21205.62 107.12 42880.61 47837.64 2015-07-28 05:57:08.000 209 21205.65 107.09 42880.63 47837.65 2015-07-28 05:57:09.000 209 21205.66 107.03 42880.67 47837.64 2015-07-28 05:57:10.000 209 21205.66 106.96 42880.70 47837.68 2015-07-28 05:57:11.000 209 21205.67 106.96 42880.74 47837.75 2015-07-28 05:57:12.000 209 21205.67 106.95 42880.75 47837.73 2015-07-28 05:57:13.000 209 21205.64 106.94 42880.81 47837.81 2015-07-28 05:57:14.000 209 21205.63 106.96 42880.82 47837.80 2015-07-28 05:57:15.000 209 21205.64 106.94 42880.86 47837.82 2015-07-28 05:57:16.000 209 21205.64 106.95 42880.91 47837.84 2015-07-28 05:57:17.000 209 21205.59 107.02 42880.91 47837.87 2015-07-28 05:57:18.000 209 21205.60 107.01 42880.92 47837.89 2015-07-28 05:57:19.000 209 21205.63 107.01 42880.94 47837.91 2015-07-28 05:57:20.000 209 21205.63 107.01 42880.99 47837.92 2015-07-28 05:57:21.000 209 21205.66 107.01 42881.00 47837.93 2015-07-28 05:57:22.000 209 21205.67 106.96 42881.02 47837.99 2015-07-28 05:57:23.000 209 21205.65 106.90 42881.08 47838.01 2015-07-28 05:57:24.000 209 21205.65 106.88 42881.11 47838.04 2015-07-28 05:57:25.000 209 21205.64 106.87 42881.13 47838.08 2015-07-28 05:57:26.000 209 21205.58 106.86 42881.14 47838.09 2015-07-28 05:57:27.000 209 21205.55 106.84 42881.16 47838.10 2015-07-28 05:57:28.000 209 21205.48 106.82 42881.20 47838.09 2015-07-28 05:57:29.000 209 21205.41 106.79 42881.21 47838.08 2015-07-28 05:57:30.000 209 21205.34 106.76 42881.23 47838.06 2015-07-28 05:57:31.000 209 21205.29 106.74 42881.27 47838.05 2015-07-28 05:57:32.000 209 21205.26 106.70 42881.29 47838.04 2015-07-28 05:57:33.000 209 21205.24 106.72 42881.32 47838.04 2015-07-28 05:57:34.000 209 21205.21 106.75 42881.35 47838.08 2015-07-28 05:57:35.000 209 21205.20 106.77 42881.33 47838.09 2015-07-28 05:57:36.000 209 21205.17 106.80 42881.38 47838.09 2015-07-28 05:57:37.000 209 21205.18 106.85 42881.39 47838.10 2015-07-28 05:57:38.000 209 21205.19 106.91 42881.39 47838.12 2015-07-28 05:57:39.000 209 21205.22 106.99 42881.39 47838.13 2015-07-28 05:57:40.000 209 21205.25 107.05 42881.42 47838.14 2015-07-28 05:57:41.000 209 21205.27 107.11 42881.39 47838.15 2015-07-28 05:57:42.000 209 21205.33 107.17 42881.37 47838.17 2015-07-28 05:57:43.000 209 21205.39 107.19 42881.35 47838.15 2015-07-28 05:57:44.000 209 21205.44 107.19 42881.33 47838.16 2015-07-28 05:57:45.000 209 21205.45 107.16 42881.32 47838.15 2015-07-28 05:57:46.000 209 21205.48 107.15 42881.36 47838.19 2015-07-28 05:57:47.000 209 21205.54 107.08 42881.37 47838.22 2015-07-28 05:57:48.000 209 21205.58 107.01 42881.42 47838.27 2015-07-28 05:57:49.000 209 21205.53 107.00 42881.47 47838.30 2015-07-28 05:57:50.000 209 21205.52 106.98 42881.48 47838.33 2015-07-28 05:57:51.000 209 21205.51 106.91 42881.47 47838.33 2015-07-28 05:57:52.000 209 21205.47 106.86 42881.51 47838.32 2015-07-28 05:57:53.000 209 21205.43 106.83 42881.57 47838.33 2015-07-28 05:57:54.000 209 21205.40 106.81 42881.57 47838.35 2015-07-28 05:57:55.000 209 21205.39 106.77 42881.57 47838.35 2015-07-28 05:57:56.000 209 21205.37 106.73 42881.62 47838.36 2015-07-28 05:57:57.000 209 21205.35 106.71 42881.63 47838.35 2015-07-28 05:57:58.000 209 21205.33 106.68 42881.63 47838.39 2015-07-28 05:57:59.000 209 21205.37 106.63 42881.67 47838.42 2015-07-28 05:58:00.000 209 21205.41 106.59 42881.70 47838.43 2015-07-28 05:58:01.000 209 21205.46 106.53 42881.73 47838.50 2015-07-28 05:58:02.000 209 21205.49 106.48 42881.77 47838.55 2015-07-28 05:58:03.000 209 21205.51 106.38 42881.83 47838.61 2015-07-28 05:58:04.000 209 21205.54 106.35 42881.84 47838.67 2015-07-28 05:58:05.000 209 21205.54 106.35 42881.87 47838.69 2015-07-28 05:58:06.000 209 21205.52 106.33 42881.86 47838.68 2015-07-28 05:58:07.000 209 21205.53 106.31 42881.87 47838.71 2015-07-28 05:58:08.000 209 21205.49 106.28 42881.85 47838.66 2015-07-28 05:58:09.000 209 21205.49 106.25 42881.86 47838.66 2015-07-28 05:58:10.000 209 21205.50 106.17 42881.88 47838.67 2015-07-28 05:58:11.000 209 21205.48 106.12 42881.86 47838.68 2015-07-28 05:58:12.000 209 21205.48 106.10 42881.91 47838.71 2015-07-28 05:58:13.000 209 21205.46 106.10 42881.94 47838.72 2015-07-28 05:58:14.000 209 21205.46 106.10 42881.94 47838.71 2015-07-28 05:58:15.000 209 21205.49 106.09 42881.93 47838.75 2015-07-28 05:58:16.000 209 21205.56 106.07 42881.91 47838.75 2015-07-28 05:58:17.000 209 21205.62 106.05 42881.94 47838.79 2015-07-28 05:58:18.000 209 21205.67 106.06 42881.94 47838.83 2015-07-28 05:58:19.000 209 21205.73 106.08 42881.96 47838.85 2015-07-28 05:58:20.000 209 21205.79 106.06 42882.01 47838.90 2015-07-28 05:58:21.000 209 21205.86 106.07 42882.03 47838.93 2015-07-28 05:58:22.000 209 21205.89 106.08 42882.02 47838.99 2015-07-28 05:58:23.000 209 21205.93 106.07 42881.99 47839.02 2015-07-28 05:58:24.000 209 21205.96 106.05 42882.05 47839.05 2015-07-28 05:58:25.000 209 21205.96 106.09 42882.11 47839.10 2015-07-28 05:58:26.000 209 21205.97 106.12 42882.12 47839.12 2015-07-28 05:58:27.000 209 21205.99 106.16 42882.09 47839.11 2015-07-28 05:58:28.000 209 21205.99 106.21 42882.08 47839.13 2015-07-28 05:58:29.000 209 21205.98 106.23 42882.11 47839.13 2015-07-28 05:58:30.000 209 21205.98 106.27 42882.08 47839.12 2015-07-28 05:58:31.000 209 21206.00 106.29 42882.09 47839.13 2015-07-28 05:58:32.000 209 21206.01 106.34 42882.11 47839.13 2015-07-28 05:58:33.000 209 21205.99 106.38 42882.10 47839.15 2015-07-28 05:58:34.000 209 21205.97 106.46 42882.11 47839.16 2015-07-28 05:58:35.000 209 21205.90 106.58 42882.06 47839.11 2015-07-28 05:58:36.000 209 21205.87 106.65 42882.03 47839.06 2015-07-28 05:58:37.000 209 21205.88 106.71 42881.96 47838.99 2015-07-28 05:58:38.000 209 21205.91 106.75 42881.93 47838.97 2015-07-28 05:58:39.000 209 21205.91 106.78 42881.92 47838.94 2015-07-28 05:58:40.000 209 21205.89 106.82 42881.90 47838.90 2015-07-28 05:58:41.000 209 21205.87 106.85 42881.90 47838.90 2015-07-28 05:58:42.000 209 21205.87 106.86 42881.89 47838.91 2015-07-28 05:58:43.000 209 21205.85 106.92 42881.90 47838.89 2015-07-28 05:58:44.000 209 21205.87 106.91 42881.89 47838.87 2015-07-28 05:58:45.000 209 21205.83 106.92 42881.90 47838.86 2015-07-28 05:58:46.000 209 21205.83 106.91 42881.90 47838.86 2015-07-28 05:58:47.000 209 21205.83 106.90 42881.90 47838.88 2015-07-28 05:58:48.000 209 21205.79 106.91 42881.91 47838.85 2015-07-28 05:58:49.000 209 21205.75 106.95 42881.90 47838.86 2015-07-28 05:58:50.000 209 21205.74 106.93 42881.90 47838.85 2015-07-28 05:58:51.000 209 21205.74 106.91 42881.91 47838.83 2015-07-28 05:58:52.000 209 21205.74 106.87 42881.89 47838.84 2015-07-28 05:58:53.000 209 21205.72 106.81 42881.90 47838.83 2015-07-28 05:58:54.000 209 21205.69 106.78 42881.90 47838.85 2015-07-28 05:58:55.000 209 21205.68 106.76 42881.89 47838.84 2015-07-28 05:58:56.000 209 21205.69 106.76 42881.94 47838.86 2015-07-28 05:58:57.000 209 21205.65 106.80 42881.92 47838.84 2015-07-28 05:58:58.000 209 21205.62 106.80 42881.90 47838.79 2015-07-28 05:58:59.000 209 21205.58 106.78 42881.88 47838.79 2015-07-28 05:59:00.000 209 21205.57 106.76 42881.89 47838.77 2015-07-28 05:59:01.000 209 21205.53 106.78 42881.89 47838.75 2015-07-28 05:59:02.000 209 21205.49 106.78 42881.92 47838.73 2015-07-28 05:59:03.000 209 21205.46 106.79 42881.90 47838.69 2015-07-28 05:59:04.000 209 21205.49 106.76 42881.87 47838.69 2015-07-28 05:59:05.000 209 21205.50 106.73 42881.87 47838.69 2015-07-28 05:59:06.000 209 21205.46 106.72 42881.86 47838.67 2015-07-28 05:59:07.000 209 21205.45 106.71 42881.86 47838.68 2015-07-28 05:59:08.000 209 21205.50 106.67 42881.85 47838.67 2015-07-28 05:59:09.000 209 21205.49 106.65 42881.87 47838.70 2015-07-28 05:59:10.000 209 21205.52 106.58 42881.87 47838.71 2015-07-28 05:59:11.000 209 21205.55 106.53 42881.89 47838.75 2015-07-28 05:59:12.000 209 21205.56 106.49 42881.94 47838.78 2015-07-28 05:59:13.000 209 21205.58 106.46 42881.96 47838.80 2015-07-28 05:59:14.000 209 21205.56 106.43 42881.95 47838.83 2015-07-28 05:59:15.000 209 21205.57 106.39 42881.98 47838.83 2015-07-28 05:59:16.000 209 21205.56 106.37 42882.01 47838.87 2015-07-28 05:59:17.000 209 21205.55 106.39 42881.98 47838.86 2015-07-28 05:59:18.000 209 21205.53 106.39 42881.98 47838.82 2015-07-28 05:59:19.000 209 21205.48 106.36 42881.96 47838.83 2015-07-28 05:59:20.000 209 21205.48 106.37 42881.99 47838.81 2015-07-28 05:59:21.000 209 21205.46 106.39 42881.97 47838.79 2015-07-28 05:59:22.000 209 21205.47 106.38 42881.96 47838.82 2015-07-28 05:59:23.000 209 21205.49 106.33 42881.94 47838.78 2015-07-28 05:59:24.000 209 21205.48 106.31 42881.92 47838.80 2015-07-28 05:59:25.000 209 21205.47 106.33 42881.91 47838.78 2015-07-28 05:59:26.000 209 21205.48 106.34 42881.89 47838.75 2015-07-28 05:59:27.000 209 21205.47 106.36 42881.87 47838.71 2015-07-28 05:59:28.000 209 21205.44 106.33 42881.86 47838.70 2015-07-28 05:59:29.000 209 21205.42 106.30 42881.85 47838.69 2015-07-28 05:59:30.000 209 21205.44 106.28 42881.84 47838.67 2015-07-28 05:59:31.000 209 21205.46 106.27 42881.86 47838.69 2015-07-28 05:59:32.000 209 21205.48 106.29 42881.85 47838.70 2015-07-28 05:59:33.000 209 21205.50 106.32 42881.86 47838.70 2015-07-28 05:59:34.000 209 21205.48 106.33 42881.83 47838.69 2015-07-28 05:59:35.000 209 21205.50 106.32 42881.81 47838.69 2015-07-28 05:59:36.000 209 21205.52 106.32 42881.82 47838.70 2015-07-28 05:59:37.000 209 21205.53 106.34 42881.80 47838.69 2015-07-28 05:59:38.000 209 21205.51 106.35 42881.82 47838.68 2015-07-28 05:59:39.000 209 21205.51 106.38 42881.81 47838.70 2015-07-28 05:59:40.000 209 21205.51 106.41 42881.81 47838.69 2015-07-28 05:59:41.000 209 21205.51 106.42 42881.78 47838.67 2015-07-28 05:59:42.000 209 21205.48 106.45 42881.78 47838.66 2015-07-28 05:59:43.000 209 21205.47 106.50 42881.78 47838.65 2015-07-28 05:59:44.000 209 21205.46 106.55 42881.77 47838.61 2015-07-28 05:59:45.000 209 21205.45 106.57 42881.75 47838.59 2015-07-28 05:59:46.000 209 21205.40 106.59 42881.72 47838.57 2015-07-28 05:59:47.000 209 21205.40 106.65 42881.70 47838.55 2015-07-28 05:59:48.000 209 21205.41 106.72 42881.69 47838.53 2015-07-28 05:59:49.000 209 21205.40 106.77 42881.66 47838.50 2015-07-28 05:59:50.000 209 21205.41 106.78 42881.64 47838.46 2015-07-28 05:59:51.000 209 21205.40 106.80 42881.64 47838.44 2015-07-28 05:59:52.000 209 21205.39 106.81 42881.63 47838.45 2015-07-28 05:59:53.000 209 21205.45 106.81 42881.63 47838.47 2015-07-28 05:59:54.000 209 21205.50 106.78 42881.69 47838.47 2015-07-28 05:59:55.000 209 21205.53 106.79 42881.69 47838.51 2015-07-28 05:59:56.000 209 21205.56 106.80 42881.70 47838.55 2015-07-28 05:59:57.000 209 21205.54 106.80 42881.72 47838.56 2015-07-28 05:59:58.000 209 21205.56 106.78 42881.74 47838.61 2015-07-28 05:59:59.000 209 21205.57 106.75 42881.76 47838.59 2015-07-28 06:00:00.000 209 21205.59 106.79 42881.75 47838.64 2015-07-28 06:00:01.000 209 21205.56 106.85 42881.74 47838.61 2015-07-28 06:00:02.000 209 21205.54 106.90 42881.67 47838.60 2015-07-28 06:00:03.000 209 21205.55 106.92 42881.65 47838.56 2015-07-28 06:00:04.000 209 21205.54 106.97 42881.61 47838.53 2015-07-28 06:00:05.000 209 21205.50 107.04 42881.53 47838.46 2015-07-28 06:00:06.000 209 21205.49 107.06 42881.53 47838.40 2015-07-28 06:00:07.000 209 21205.43 107.09 42881.47 47838.35 2015-07-28 06:00:08.000 209 21205.41 107.18 42881.40 47838.32 2015-07-28 06:00:09.000 209 21205.37 107.30 42881.32 47838.22 2015-07-28 06:00:10.000 209 21205.31 107.43 42881.21 47838.11 2015-07-28 06:00:11.000 209 21205.28 107.53 42881.08 47838.03 2015-07-28 06:00:12.000 209 21205.27 107.57 42880.99 47837.91 2015-07-28 06:00:13.000 209 21205.29 107.57 42880.92 47837.81 2015-07-28 06:00:14.000 209 21205.28 107.57 42880.86 47837.77 2015-07-28 06:00:15.000 209 21205.25 107.58 42880.82 47837.70 2015-07-28 06:00:16.000 209 21205.27 107.56 42880.80 47837.64 2015-07-28 06:00:17.000 209 21205.28 107.49 42880.82 47837.65 2015-07-28 06:00:18.000 209 21205.33 107.41 42880.82 47837.67 2015-07-28 06:00:19.000 209 21205.38 107.34 42880.87 47837.70 2015-07-28 06:00:20.000 209 21205.37 107.25 42880.94 47837.74 2015-07-28 06:00:21.000 209 21205.35 107.22 42881.00 47837.80 2015-07-28 06:00:22.000 209 21205.37 107.20 42881.03 47837.84 2015-07-28 06:00:23.000 209 21205.34 107.19 42881.06 47837.90 2015-07-28 06:00:24.000 209 21205.35 107.16 42881.11 47837.93 2015-07-28 06:00:25.000 209 21205.36 107.16 42881.13 47837.95 2015-07-28 06:00:26.000 209 21205.40 107.13 42881.14 47837.98 2015-07-28 06:00:27.000 209 21205.42 107.13 42881.17 47838.02 2015-07-28 06:00:28.000 209 21205.45 107.13 42881.19 47838.06 2015-07-28 06:00:29.000 209 21205.50 107.09 42881.22 47838.09 2015-07-28 06:00:30.000 209 21205.49 107.05 42881.25 47838.10 2015-07-28 06:00:31.000 209 21205.50 107.03 42881.23 47838.14 2015-07-28 06:00:32.000 209 21205.52 106.99 42881.29 47838.15 2015-07-28 06:00:33.000 209 21205.54 106.94 42881.36 47838.20 2015-07-28 06:00:34.000 209 21205.58 106.92 42881.38 47838.26 2015-07-28 06:00:35.000 209 21205.58 106.95 42881.39 47838.30 2015-07-28 06:00:36.000 209 21205.57 106.96 42881.42 47838.31 2015-07-28 06:00:37.000 209 21205.61 107.01 42881.43 47838.35 2015-07-28 06:00:38.000 209 21205.60 107.02 42881.43 47838.33 2015-07-28 06:00:39.000 209 21205.59 107.04 42881.42 47838.34 2015-07-28 06:00:40.000 209 21205.61 107.07 42881.38 47838.34 2015-07-28 06:00:41.000 209 21205.62 107.07 42881.37 47838.34 2015-07-28 06:00:42.000 209 21205.65 107.05 42881.37 47838.33 2015-07-28 06:00:43.000 209 21205.66 107.05 42881.37 47838.33 2015-07-28 06:00:44.000 209 21205.69 107.02 42881.42 47838.37 2015-07-28 06:00:45.000 209 21205.70 106.97 42881.42 47838.37 2015-07-28 06:00:46.000 209 21205.71 106.96 42881.44 47838.41 2015-07-28 06:00:47.000 209 21205.70 106.95 42881.46 47838.43 2015-07-28 06:00:48.000 209 21205.70 106.92 42881.47 47838.44 2015-07-28 06:00:49.000 209 21205.69 106.93 42881.46 47838.43 2015-07-28 06:00:50.000 209 21205.68 106.89 42881.48 47838.44 2015-07-28 06:00:51.000 209 21205.68 106.87 42881.53 47838.44 2015-07-28 06:00:52.000 209 21205.67 106.85 42881.54 47838.45 2015-07-28 06:00:53.000 209 21205.70 106.85 42881.55 47838.49 2015-07-28 06:00:54.000 209 21205.72 106.84 42881.54 47838.51 2015-07-28 06:00:55.000 209 21205.72 106.82 42881.56 47838.53 2015-07-28 06:00:56.000 209 21205.73 106.81 42881.60 47838.54 2015-07-28 06:00:57.000 209 21205.73 106.79 42881.60 47838.55 2015-07-28 06:00:58.000 209 21205.75 106.77 42881.62 47838.58 2015-07-28 06:00:59.000 209 21205.73 106.77 42881.64 47838.62 2015-07-28 06:01:00.000 209 21205.70 106.79 42881.63 47838.61 2015-07-28 06:01:01.000 209 21205.69 106.78 42881.64 47838.59 2015-07-28 06:01:02.000 209 21205.75 106.83 42881.61 47838.59 2015-07-28 06:01:03.000 209 21205.77 106.86 42881.55 47838.59 2015-07-28 06:01:04.000 209 21205.77 106.86 42881.53 47838.57 2015-07-28 06:01:05.000 209 21205.79 106.84 42881.51 47838.53 2015-07-28 06:01:06.000 209 21205.78 106.79 42881.50 47838.53 2015-07-28 06:01:07.000 209 21205.80 106.71 42881.49 47838.50 2015-07-28 06:01:08.000 209 21205.83 106.64 42881.52 47838.52 2015-07-28 06:01:09.000 209 21205.82 106.61 42881.60 47838.56 2015-07-28 06:01:10.000 209 21205.84 106.60 42881.61 47838.59 2015-07-28 06:01:11.000 209 21205.85 106.62 42881.63 47838.62 2015-07-28 06:01:12.000 209 21205.87 106.65 42881.60 47838.62 2015-07-28 06:01:13.000 209 21205.88 106.68 42881.57 47838.61 2015-07-28 06:01:14.000 209 21205.88 106.70 42881.56 47838.64 2015-07-28 06:01:15.000 209 21205.87 106.72 42881.58 47838.61 2015-07-28 06:01:16.000 209 21205.85 106.76 42881.57 47838.61 2015-07-28 06:01:17.000 209 21205.87 106.77 42881.59 47838.60 2015-07-28 06:01:18.000 209 21205.85 106.79 42881.57 47838.58 2015-07-28 06:01:19.000 209 21205.87 106.79 42881.56 47838.59 2015-07-28 06:01:20.000 209 21205.84 106.78 42881.54 47838.59 2015-07-28 06:01:21.000 209 21205.87 106.78 42881.53 47838.58 2015-07-28 06:01:22.000 209 21205.86 106.77 42881.54 47838.57 2015-07-28 06:01:23.000 209 21205.85 106.74 42881.53 47838.57 2015-07-28 06:01:24.000 209 21205.87 106.73 42881.51 47838.56 2015-07-28 06:01:25.000 209 21205.86 106.69 42881.54 47838.55 2015-07-28 06:01:26.000 209 21205.88 106.67 42881.54 47838.55 2015-07-28 06:01:27.000 209 21205.88 106.65 42881.55 47838.57 2015-07-28 06:01:28.000 209 21205.86 106.62 42881.55 47838.57 2015-07-28 06:01:29.000 209 21205.89 106.64 42881.55 47838.57 2015-07-28 06:01:30.000 209 21205.92 106.64 42881.56 47838.60 2015-07-28 06:01:31.000 209 21205.90 106.72 42881.52 47838.57 2015-07-28 06:01:32.000 209 21205.91 106.73 42881.48 47838.55 2015-07-28 06:01:33.000 209 21205.97 106.70 42881.46 47838.54 2015-07-28 06:01:34.000 209 21205.99 106.70 42881.43 47838.53 2015-07-28 06:01:35.000 209 21205.99 106.74 42881.44 47838.52 2015-07-28 06:01:36.000 209 21205.96 106.77 42881.45 47838.52 2015-07-28 06:01:37.000 209 21205.95 106.75 42881.43 47838.48 2015-07-28 06:01:38.000 209 21205.93 106.76 42881.39 47838.49 2015-07-28 06:01:39.000 209 21205.98 106.76 42881.40 47838.47 2015-07-28 06:01:40.000 209 21206.05 106.74 42881.40 47838.48 2015-07-28 06:01:41.000 209 21206.09 106.71 42881.40 47838.51 2015-07-28 06:01:42.000 209 21206.10 106.69 42881.40 47838.52 2015-07-28 06:01:43.000 209 21206.11 106.64 42881.38 47838.53 2015-07-28 06:01:44.000 209 21206.15 106.61 42881.42 47838.56 2015-07-28 06:01:45.000 209 21206.20 106.59 42881.45 47838.59 2015-07-28 06:01:46.000 209 21206.25 106.53 42881.46 47838.63 2015-07-28 06:01:47.000 209 21206.25 106.49 42881.48 47838.64 2015-07-28 06:01:48.000 209 21206.25 106.45 42881.51 47838.70 2015-07-28 06:01:49.000 209 21206.25 106.43 42881.53 47838.73 2015-07-28 06:01:50.000 209 21206.21 106.37 42881.60 47838.75 2015-07-28 06:01:51.000 209 21206.21 106.31 42881.60 47838.79 2015-07-28 06:01:52.000 209 21206.20 106.27 42881.63 47838.80 2015-07-28 06:01:53.000 209 21206.16 106.23 42881.69 47838.84 2015-07-28 06:01:54.000 209 21206.11 106.22 42881.69 47838.84 2015-07-28 06:01:55.000 209 21206.06 106.28 42881.70 47838.84 2015-07-28 06:01:56.000 209 21206.00 106.34 42881.70 47838.82 2015-07-28 06:01:57.000 209 21205.97 106.42 42881.66 47838.80 2015-07-28 06:01:58.000 209 21205.98 106.52 42881.64 47838.75 2015-07-28 06:01:59.000 209 21205.96 106.64 42881.61 47838.71 2015-07-28 06:02:00.000 209 21205.96 106.70 42881.58 47838.68 2015-07-28 06:02:01.000 209 21205.98 106.77 42881.53 47838.62 2015-07-28 06:02:02.000 209 21205.96 106.80 42881.51 47838.61 2015-07-28 06:02:03.000 209 21205.96 106.83 42881.51 47838.58 2015-07-28 06:02:04.000 209 21205.95 106.88 42881.49 47838.58 2015-07-28 06:02:05.000 209 21205.97 106.93 42881.45 47838.55 2015-07-28 06:02:06.000 209 21205.96 106.97 42881.44 47838.53 2015-07-28 06:02:07.000 209 21205.95 106.99 42881.44 47838.51 2015-07-28 06:02:08.000 209 21205.94 107.06 42881.37 47838.48 2015-07-28 06:02:09.000 209 21205.95 107.12 42881.37 47838.46 2015-07-28 06:02:10.000 209 21205.93 107.18 42881.36 47838.42 2015-07-28 06:02:11.000 209 21205.91 107.23 42881.35 47838.41 2015-07-28 06:02:12.000 209 21205.92 107.28 42881.35 47838.43 2015-07-28 06:02:13.000 209 21205.91 107.33 42881.33 47838.40 2015-07-28 06:02:14.000 209 21205.87 107.39 42881.34 47838.38 2015-07-28 06:02:15.000 209 21205.78 107.46 42881.29 47838.35 2015-07-28 06:02:16.000 209 21205.70 107.52 42881.29 47838.33 2015-07-28 06:02:17.000 209 21205.69 107.59 42881.26 47838.28 2015-07-28 06:02:18.000 209 21205.64 107.61 42881.23 47838.23 2015-07-28 06:02:19.000 209 21205.62 107.65 42881.21 47838.20 2015-07-28 06:02:20.000 209 21205.62 107.70 42881.19 47838.17 2015-07-28 06:02:21.000 209 21205.63 107.74 42881.16 47838.14 2015-07-28 06:02:22.000 209 21205.65 107.79 42881.13 47838.12 2015-07-28 06:02:23.000 209 21205.65 107.82 42881.12 47838.14 2015-07-28 06:02:24.000 209 21205.68 107.83 42881.10 47838.12 2015-07-28 06:02:25.000 209 21205.70 107.86 42881.11 47838.11 2015-07-28 06:02:26.000 209 21205.70 107.82 42881.14 47838.17 2015-07-28 06:02:27.000 209 21205.72 107.79 42881.17 47838.16 2015-07-28 06:02:28.000 209 21205.75 107.76 42881.21 47838.18 2015-07-28 06:02:29.000 209 21205.76 107.72 42881.22 47838.22 2015-07-28 06:02:30.000 209 21205.80 107.68 42881.26 47838.27 2015-07-28 06:02:31.000 209 21205.82 107.63 42881.32 47838.28 2015-07-28 06:02:32.000 209 21205.85 107.60 42881.32 47838.37 2015-07-28 06:02:33.000 209 21205.91 107.57 42881.35 47838.39 2015-07-28 06:02:34.000 209 21205.95 107.52 42881.36 47838.43 2015-07-28 06:02:35.000 209 21205.98 107.45 42881.39 47838.48 2015-07-28 06:02:36.000 209 21206.03 107.39 42881.45 47838.54 2015-07-28 06:02:37.000 209 21206.04 107.40 42881.51 47838.59 2015-07-28 06:02:38.000 209 21206.01 107.41 42881.52 47838.60 2015-07-28 06:02:39.000 209 21206.00 107.38 42881.54 47838.62 2015-07-28 06:02:40.000 209 21205.98 107.34 42881.50 47838.61 2015-07-28 06:02:41.000 209 21205.95 107.33 42881.51 47838.63 2015-07-28 06:02:42.000 209 21205.94 107.30 42881.52 47838.60 2015-07-28 06:02:43.000 209 21205.90 107.25 42881.55 47838.60 2015-07-28 06:02:44.000 209 21205.85 107.19 42881.53 47838.59 2015-07-28 06:02:45.000 209 21205.86 107.12 42881.57 47838.58 2015-07-28 06:02:46.000 209 21205.83 107.07 42881.57 47838.58 2015-07-28 06:02:47.000 209 21205.77 107.07 42881.55 47838.59 2015-07-28 06:02:48.000 209 21205.77 107.07 42881.51 47838.55 2015-07-28 06:02:49.000 209 21205.74 107.04 42881.54 47838.54 2015-07-28 06:02:50.000 209 21205.71 107.00 42881.55 47838.50 2015-07-28 06:02:51.000 209 21205.69 106.98 42881.59 47838.51 2015-07-28 06:02:52.000 209 21205.71 106.95 42881.59 47838.53 2015-07-28 06:02:53.000 209 21205.73 106.91 42881.59 47838.52 2015-07-28 06:02:54.000 209 21205.75 106.84 42881.60 47838.55 2015-07-28 06:02:55.000 209 21205.77 106.79 42881.63 47838.57 2015-07-28 06:02:56.000 209 21205.78 106.75 42881.62 47838.59 2015-07-28 06:02:57.000 209 21205.79 106.69 42881.64 47838.60 2015-07-28 06:02:58.000 209 21205.80 106.65 42881.71 47838.63 2015-07-28 06:02:59.000 209 21205.77 106.64 42881.71 47838.62 2015-07-28 06:03:00.000 209 21205.76 106.59 42881.73 47838.64 2015-07-28 06:03:01.000 209 21205.74 106.59 42881.72 47838.64 2015-07-28 06:03:02.000 209 21205.70 106.59 42881.71 47838.64 2015-07-28 06:03:03.000 209 21205.67 106.58 42881.75 47838.62 2015-07-28 06:03:04.000 209 21205.66 106.59 42881.72 47838.59 2015-07-28 06:03:05.000 209 21205.55 106.66 42881.69 47838.57 2015-07-28 06:03:06.000 209 21205.46 106.70 42881.65 47838.52 2015-07-28 06:03:07.000 209 21205.39 106.76 42881.62 47838.45 2015-07-28 06:03:08.000 209 21205.34 106.80 42881.56 47838.36 2015-07-28 06:03:09.000 209 21205.28 106.84 42881.53 47838.32 2015-07-28 06:03:10.000 209 21205.22 106.88 42881.48 47838.21 2015-07-28 06:03:11.000 209 21205.22 106.87 42881.46 47838.20 2015-07-28 06:03:12.000 209 21205.21 106.88 42881.45 47838.17 2015-07-28 06:03:13.000 209 21205.24 106.89 42881.42 47838.15 2015-07-28 06:03:14.000 209 21205.25 106.90 42881.36 47838.12 2015-07-28 06:03:15.000 209 21205.27 106.90 42881.34 47838.10 2015-07-28 06:03:16.000 209 21205.25 106.87 42881.32 47838.07 2015-07-28 06:03:17.000 209 21205.25 106.88 42881.29 47838.06 2015-07-28 06:03:18.000 209 21205.25 106.88 42881.31 47838.04 2015-07-28 06:03:19.000 209 21205.26 106.87 42881.29 47838.02 2015-07-28 06:03:20.000 209 21205.25 106.81 42881.30 47838.02 2015-07-28 06:03:21.000 209 21205.27 106.77 42881.29 47838.02 2015-07-28 06:03:22.000 209 21205.29 106.69 42881.32 47838.05 2015-07-28 06:03:23.000 209 21205.26 106.63 42881.37 47838.05 2015-07-28 06:03:24.000 209 21205.23 106.60 42881.38 47838.08 2015-07-28 06:03:25.000 209 21205.23 106.56 42881.41 47838.10 2015-07-28 06:03:26.000 209 21205.23 106.57 42881.38 47838.11 2015-07-28 06:03:27.000 209 21205.22 106.58 42881.42 47838.12 2015-07-28 06:03:28.000 209 21205.19 106.58 42881.39 47838.11 2015-07-28 06:03:29.000 209 21205.17 106.55 42881.40 47838.09 2015-07-28 06:03:30.000 209 21205.20 106.50 42881.44 47838.11 2015-07-28 06:03:31.000 209 21205.20 106.46 42881.46 47838.12 2015-07-28 06:03:32.000 209 21205.25 106.45 42881.46 47838.17 2015-07-28 06:03:33.000 209 21205.31 106.43 42881.48 47838.18 2015-07-28 06:03:34.000 209 21205.35 106.40 42881.52 47838.21 2015-07-28 06:03:35.000 209 21205.38 106.33 42881.49 47838.26 2015-07-28 06:03:36.000 209 21205.41 106.30 42881.50 47838.28 2015-07-28 06:03:37.000 209 21205.43 106.24 42881.54 47838.30 2015-07-28 06:03:38.000 209 21205.47 106.21 42881.54 47838.32 2015-07-28 06:03:39.000 209 21205.51 106.18 42881.58 47838.35 2015-07-28 06:03:40.000 209 21205.53 106.15 42881.56 47838.36 2015-07-28 06:03:41.000 209 21205.57 106.12 42881.57 47838.40 2015-07-28 06:03:42.000 209 21205.55 106.08 42881.63 47838.42 2015-07-28 06:03:43.000 209 21205.53 106.03 42881.63 47838.43 2015-07-28 06:03:44.000 209 21205.51 105.97 42881.63 47838.43 2015-07-28 06:03:45.000 209 21205.53 105.94 42881.61 47838.45 2015-07-28 06:03:46.000 209 21205.53 105.90 42881.66 47838.46 2015-07-28 06:03:47.000 209 21205.53 105.90 42881.67 47838.47 2015-07-28 06:03:48.000 209 21205.54 105.86 42881.65 47838.50 2015-07-28 06:03:49.000 209 21205.56 105.85 42881.65 47838.49 2015-07-28 06:03:50.000 209 21205.55 105.88 42881.64 47838.49 2015-07-28 06:03:51.000 209 21205.56 105.89 42881.61 47838.51 2015-07-28 06:03:52.000 209 21205.57 105.88 42881.59 47838.48 2015-07-28 06:03:53.000 209 21205.54 105.85 42881.59 47838.48 2015-07-28 06:03:54.000 209 21205.53 105.86 42881.62 47838.49 2015-07-28 06:03:55.000 209 21205.51 105.84 42881.63 47838.51 2015-07-28 06:03:56.000 209 21205.50 105.85 42881.64 47838.53 2015-07-28 06:03:57.000 209 21205.50 105.85 42881.65 47838.52 2015-07-28 06:03:58.000 209 21205.50 105.85 42881.63 47838.55 2015-07-28 06:03:59.000 209 21205.46 105.87 42881.67 47838.53 2015-07-28 06:04:00.000 209 21205.46 105.89 42881.65 47838.55 2015-07-28 06:04:01.000 209 21205.44 105.92 42881.64 47838.52 2015-07-28 06:04:02.000 209 21205.43 105.96 42881.65 47838.52 2015-07-28 06:04:03.000 209 21205.41 106.02 42881.63 47838.50 2015-07-28 06:04:04.000 209 21205.37 106.06 42881.61 47838.49 2015-07-28 06:04:05.000 209 21205.37 106.11 42881.61 47838.46 2015-07-28 06:04:06.000 209 21205.40 106.15 42881.62 47838.45 2015-07-28 06:04:07.000 209 21205.42 106.17 42881.61 47838.43 2015-07-28 06:04:08.000 209 21205.40 106.20 42881.57 47838.42 2015-07-28 06:04:09.000 209 21205.38 106.22 42881.57 47838.43 2015-07-28 06:04:10.000 209 21205.38 106.21 42881.61 47838.41 2015-07-28 06:04:11.000 209 21205.35 106.19 42881.57 47838.40 2015-07-28 06:04:12.000 209 21205.36 106.18 42881.60 47838.44 2015-07-28 06:04:13.000 209 21205.36 106.19 42881.59 47838.42 2015-07-28 06:04:14.000 209 21205.37 106.18 42881.60 47838.44 2015-07-28 06:04:15.000 209 21205.35 106.17 42881.64 47838.42 2015-07-28 06:04:16.000 209 21205.30 106.20 42881.67 47838.43 2015-07-28 06:04:17.000 209 21205.24 106.26 42881.61 47838.39 2015-07-28 06:04:18.000 209 21205.19 106.36 42881.56 47838.35 2015-07-28 06:04:19.000 209 21205.15 106.36 42881.55 47838.30 2015-07-28 06:04:20.000 209 21205.11 106.31 42881.51 47838.25 2015-07-28 06:04:21.000 209 21205.11 106.27 42881.51 47838.21 2015-07-28 06:04:22.000 209 21205.13 106.23 42881.54 47838.19 2015-07-28 06:04:23.000 209 21205.09 106.18 42881.50 47838.20 2015-07-28 06:04:24.000 209 21205.08 106.12 42881.54 47838.20 2015-07-28 06:04:25.000 209 21205.06 106.11 42881.58 47838.21 2015-07-28 06:04:26.000 209 21205.05 106.12 42881.56 47838.22 2015-07-28 06:04:27.000 209 21205.03 106.12 42881.53 47838.22 2015-07-28 06:04:28.000 209 21204.98 106.12 42881.53 47838.18 2015-07-28 06:04:29.000 209 21204.95 106.10 42881.51 47838.15 2015-07-28 06:04:30.000 209 21204.95 106.09 42881.47 47838.11 2015-07-28 06:04:31.000 209 21204.93 106.07 42881.49 47838.08 2015-07-28 06:04:32.000 209 21204.89 106.09 42881.44 47838.08 2015-07-28 06:04:33.000 209 21204.88 106.08 42881.46 47838.05 2015-07-28 06:04:34.000 209 21204.86 106.11 42881.42 47838.03 2015-07-28 06:04:35.000 209 21204.81 106.15 42881.42 47838.03 2015-07-28 06:04:36.000 209 21204.77 106.21 42881.38 47837.99 2015-07-28 06:04:37.000 209 21204.75 106.22 42881.34 47837.95 2015-07-28 06:04:38.000 209 21204.74 106.25 42881.33 47837.94 2015-07-28 06:04:39.000 209 21204.74 106.27 42881.34 47837.90 2015-07-28 06:04:40.000 209 21204.76 106.24 42881.34 47837.87 2015-07-28 06:04:41.000 209 21204.74 106.27 42881.36 47837.88 2015-07-28 06:04:42.000 209 21204.71 106.31 42881.32 47837.88 2015-07-28 06:04:43.000 209 21204.71 106.36 42881.29 47837.89 2015-07-28 06:04:44.000 209 21204.71 106.40 42881.29 47837.85 2015-07-28 06:04:45.000 209 21204.69 106.43 42881.28 47837.83 2015-07-28 06:04:46.000 209 21204.67 106.42 42881.29 47837.83 2015-07-28 06:04:47.000 209 21204.68 106.40 42881.27 47837.78 2015-07-28 06:04:48.000 209 21204.66 106.37 42881.29 47837.79 2015-07-28 06:04:49.000 209 21204.65 106.38 42881.33 47837.78 2015-07-28 06:04:50.000 209 21204.65 106.42 42881.33 47837.79 2015-07-28 06:04:51.000 209 21204.64 106.46 42881.30 47837.81 2015-07-28 06:04:52.000 209 21204.62 106.47 42881.32 47837.77 2015-07-28 06:04:53.000 209 21204.64 106.48 42881.33 47837.80 2015-07-28 06:04:54.000 209 21204.67 106.49 42881.30 47837.79 2015-07-28 06:04:55.000 209 21204.64 106.54 42881.31 47837.81 2015-07-28 06:04:56.000 209 21204.65 106.59 42881.30 47837.83 2015-07-28 06:04:57.000 209 21204.68 106.62 42881.27 47837.80 2015-07-28 06:04:58.000 209 21204.70 106.66 42881.27 47837.81 2015-07-28 06:04:59.000 209 21204.73 106.71 42881.24 47837.82 2015-07-28 06:05:00.000 209 21204.72 106.73 42881.25 47837.81 2015-07-28 06:05:01.000 209 21204.75 106.76 42881.24 47837.78 2015-07-28 06:05:02.000 209 21204.76 106.82 42881.21 47837.81 2015-07-28 06:05:03.000 209 21204.73 106.85 42881.20 47837.78 2015-07-28 06:05:04.000 209 21204.72 106.86 42881.20 47837.74 2015-07-28 06:05:05.000 209 21204.69 106.89 42881.20 47837.75 2015-07-28 06:05:06.000 209 21204.66 106.91 42881.19 47837.74 2015-07-28 06:05:07.000 209 21204.65 106.97 42881.16 47837.72 2015-07-28 06:05:08.000 209 21204.66 107.00 42881.13 47837.72 2015-07-28 06:05:09.000 209 21204.66 107.00 42881.13 47837.70 2015-07-28 06:05:10.000 209 21204.68 107.02 42881.17 47837.70 2015-07-28 06:05:11.000 209 21204.77 107.02 42881.19 47837.71 2015-07-28 06:05:12.000 209 21204.80 106.97 42881.21 47837.75 2015-07-28 06:05:13.000 209 21204.86 106.92 42881.22 47837.81 2015-07-28 06:05:14.000 209 21204.94 106.90 42881.25 47837.85 2015-07-28 06:05:15.000 209 21205.00 106.90 42881.29 47837.92 2015-07-28 06:05:16.000 209 21205.07 106.87 42881.34 47838.00 2015-07-28 06:05:17.000 209 21205.13 106.86 42881.39 47838.06 2015-07-28 06:05:18.000 209 21205.20 106.87 42881.38 47838.08 2015-07-28 06:05:19.000 209 21205.25 106.90 42881.38 47838.14 2015-07-28 06:05:20.000 209 21205.26 106.92 42881.41 47838.20 2015-07-28 06:05:21.000 209 21205.27 106.98 42881.44 47838.19 2015-07-28 06:05:22.000 209 21205.29 107.06 42881.44 47838.22 2015-07-28 06:05:23.000 209 21205.31 107.14 42881.40 47838.23 2015-07-28 06:05:24.000 209 21205.34 107.16 42881.41 47838.23 2015-07-28 06:05:25.000 209 21205.31 107.22 42881.38 47838.20 2015-07-28 06:05:26.000 209 21205.33 107.28 42881.36 47838.20 2015-07-28 06:05:27.000 209 21205.36 107.30 42881.37 47838.19 2015-07-28 06:05:28.000 209 21205.36 107.31 42881.37 47838.19 2015-07-28 06:05:29.000 209 21205.37 107.33 42881.38 47838.20 2015-07-28 06:05:30.000 209 21205.41 107.31 42881.37 47838.22 2015-07-28 06:05:31.000 209 21205.44 107.31 42881.39 47838.24 2015-07-28 06:05:32.000 209 21205.49 107.27 42881.45 47838.29 2015-07-28 06:05:33.000 209 21205.53 107.23 42881.51 47838.33 2015-07-28 06:05:34.000 209 21205.53 107.29 42881.52 47838.37 2015-07-28 06:05:35.000 209 21205.49 107.36 42881.50 47838.38 2015-07-28 06:05:36.000 209 21205.44 107.39 42881.48 47838.37 2015-07-28 06:05:37.000 209 21205.38 107.43 42881.47 47838.32 2015-07-28 06:05:38.000 209 21205.36 107.46 42881.42 47838.32 2015-07-28 06:05:39.000 209 21205.34 107.45 42881.43 47838.25 2015-07-28 06:05:40.000 209 21205.31 107.47 42881.44 47838.24 2015-07-28 06:05:41.000 209 21205.30 107.47 42881.43 47838.21 2015-07-28 06:05:42.000 209 21205.31 107.46 42881.46 47838.23 2015-07-28 06:05:43.000 209 21205.30 107.48 42881.43 47838.22 2015-07-28 06:05:44.000 209 21205.26 107.50 42881.43 47838.22 2015-07-28 06:05:45.000 209 21205.25 107.53 42881.41 47838.23 2015-07-28 06:05:46.000 209 21205.21 107.58 42881.45 47838.22 2015-07-28 06:05:47.000 209 21205.18 107.59 42881.44 47838.20 2015-07-28 06:05:48.000 209 21205.20 107.61 42881.43 47838.19 2015-07-28 06:05:49.000 209 21205.24 107.61 42881.40 47838.16 2015-07-28 06:05:50.000 209 21205.23 107.64 42881.36 47838.17 2015-07-28 06:05:51.000 209 21205.27 107.66 42881.38 47838.17 2015-07-28 06:05:52.000 209 21205.25 107.68 42881.39 47838.20 2015-07-28 06:05:53.000 209 21205.24 107.71 42881.41 47838.19 2015-07-28 06:05:54.000 209 21205.26 107.74 42881.43 47838.19 2015-07-28 06:05:55.000 209 21205.28 107.78 42881.45 47838.22 2015-07-28 06:05:56.000 209 21205.30 107.76 42881.41 47838.21 2015-07-28 06:05:57.000 209 21205.32 107.74 42881.41 47838.21 2015-07-28 06:05:58.000 209 21205.33 107.73 42881.44 47838.22 2015-07-28 06:05:59.000 209 21205.34 107.74 42881.47 47838.25 2015-07-28 06:06:00.000 209 21205.33 107.78 42881.48 47838.28 2015-07-28 06:06:01.000 209 21205.31 107.82 42881.45 47838.28 2015-07-28 06:06:02.000 209 21205.29 107.86 42881.40 47838.25 2015-07-28 06:06:03.000 209 21205.27 107.93 42881.38 47838.20 2015-07-28 06:06:04.000 209 21205.24 108.00 42881.33 47838.18 2015-07-28 06:06:05.000 209 21205.20 108.04 42881.34 47838.12 2015-07-28 06:06:06.000 209 21205.17 108.06 42881.30 47838.06 2015-07-28 06:06:07.000 209 21205.18 108.06 42881.25 47838.01 2015-07-28 06:06:08.000 209 21205.20 108.07 42881.20 47838.00 2015-07-28 06:06:09.000 209 21205.18 108.06 42881.22 47837.97 2015-07-28 06:06:10.000 209 21205.16 108.04 42881.24 47837.95 2015-07-28 06:06:11.000 209 21205.14 108.01 42881.20 47837.93 2015-07-28 06:06:12.000 209 21205.10 108.00 42881.17 47837.91 2015-07-28 06:06:13.000 209 21205.08 107.96 42881.18 47837.91 2015-07-28 06:06:14.000 209 21205.06 107.92 42881.20 47837.91 2015-07-28 06:06:15.000 209 21205.08 107.93 42881.21 47837.91 2015-07-28 06:06:16.000 209 21205.07 107.95 42881.16 47837.87 2015-07-28 06:06:17.000 209 21205.07 107.93 42881.10 47837.83 2015-07-28 06:06:18.000 209 21205.05 107.92 42881.10 47837.85 2015-07-28 06:06:19.000 209 21205.08 107.91 42881.08 47837.85 2015-07-28 06:06:20.000 209 21205.08 107.92 42881.08 47837.82 2015-07-28 06:06:21.000 209 21205.11 107.88 42881.05 47837.83 2015-07-28 06:06:22.000 209 21205.12 107.88 42881.04 47837.81 2015-07-28 06:06:23.000 209 21205.10 107.87 42881.04 47837.83 2015-07-28 06:06:24.000 209 21205.08 107.87 42881.02 47837.82 2015-07-28 06:06:25.000 209 21205.09 107.85 42881.05 47837.80 2015-07-28 06:06:26.000 209 21205.06 107.87 42881.06 47837.80 2015-07-28 06:06:27.000 209 21205.06 107.89 42881.01 47837.80 2015-07-28 06:06:28.000 209 21205.08 107.85 42881.04 47837.79 2015-07-28 06:06:29.000 209 21205.09 107.82 42881.07 47837.77 2015-07-28 06:06:30.000 209 21205.09 107.78 42881.09 47837.80 2015-07-28 06:06:31.000 209 21205.11 107.74 42881.07 47837.81 2015-07-28 06:06:32.000 209 21205.15 107.71 42881.11 47837.85 2015-07-28 06:06:33.000 209 21205.18 107.70 42881.12 47837.88 2015-07-28 06:06:34.000 209 21205.23 107.71 42881.14 47837.93 2015-07-28 06:06:35.000 209 21205.25 107.72 42881.17 47837.93 2015-07-28 06:06:36.000 209 21205.23 107.75 42881.18 47837.94 2015-07-28 06:06:37.000 209 21205.24 107.78 42881.18 47837.99 2015-07-28 06:06:38.000 209 21205.23 107.81 42881.17 47837.99 2015-07-28 06:06:39.000 209 21205.23 107.84 42881.18 47837.98 2015-07-28 06:06:40.000 209 21205.20 107.90 42881.15 47837.97 2015-07-28 06:06:41.000 209 21205.20 107.92 42881.12 47837.94 2015-07-28 06:06:42.000 209 21205.17 107.96 42881.10 47837.90 2015-07-28 06:06:43.000 209 21205.12 107.99 42881.06 47837.87 2015-07-28 06:06:44.000 209 21205.11 108.00 42881.04 47837.86 2015-07-28 06:06:45.000 209 21205.13 108.02 42881.04 47837.83 2015-07-28 06:06:46.000 209 21205.10 108.07 42881.06 47837.81 2015-07-28 06:06:47.000 209 21205.12 108.11 42881.05 47837.81 2015-07-28 06:06:48.000 209 21205.12 108.15 42881.02 47837.79 2015-07-28 06:06:49.000 209 21205.15 108.14 42881.04 47837.79 2015-07-28 06:06:50.000 209 21205.22 108.14 42881.03 47837.83 2015-07-28 06:06:51.000 209 21205.25 108.13 42881.03 47837.84 2015-07-28 06:06:52.000 209 21205.24 108.14 42881.05 47837.86 2015-07-28 06:06:53.000 209 21205.23 108.15 42881.04 47837.88 2015-07-28 06:06:54.000 209 21205.21 108.17 42881.01 47837.85 2015-07-28 06:06:55.000 209 21205.15 108.22 42880.96 47837.84 2015-07-28 06:06:56.000 209 21205.11 108.28 42880.97 47837.78 2015-07-28 06:06:57.000 209 21205.04 108.31 42880.93 47837.73 2015-07-28 06:06:58.000 209 21205.04 108.30 42880.92 47837.69 2015-07-28 06:06:59.000 209 21205.02 108.29 42880.90 47837.66 2015-07-28 06:07:00.000 209 21205.05 108.29 42880.89 47837.65 2015-07-28 06:07:01.000 209 21205.09 108.32 42880.89 47837.67 2015-07-28 06:07:02.000 209 21205.13 108.34 42880.90 47837.70 2015-07-28 06:07:03.000 209 21205.14 108.35 42880.88 47837.69 2015-07-28 06:07:04.000 209 21205.19 108.37 42880.89 47837.70 2015-07-28 06:07:05.000 209 21205.22 108.39 42880.92 47837.71 2015-07-28 06:07:06.000 209 21205.21 108.41 42880.89 47837.72 2015-07-28 06:07:07.000 209 21205.25 108.42 42880.90 47837.73 2015-07-28 06:07:08.000 209 21205.29 108.42 42880.89 47837.74 2015-07-28 06:07:09.000 209 21205.37 108.41 42880.91 47837.76 2015-07-28 06:07:10.000 209 21205.43 108.38 42880.96 47837.81 2015-07-28 06:07:11.000 209 21205.49 108.35 42881.01 47837.87 2015-07-28 06:07:12.000 209 21205.51 108.33 42881.05 47837.94 2015-07-28 06:07:13.000 209 21205.56 108.32 42881.08 47837.99 2015-07-28 06:07:14.000 209 21205.56 108.36 42881.10 47838.03 2015-07-28 06:07:15.000 209 21205.52 108.42 42881.11 47838.07 2015-07-28 06:07:16.000 209 21205.53 108.46 42881.07 47838.04 2015-07-28 06:07:17.000 209 21205.55 108.51 42881.08 47838.04 2015-07-28 06:07:18.000 209 21205.56 108.51 42881.11 47838.07 2015-07-28 06:07:19.000 209 21205.61 108.51 42881.12 47838.08 2015-07-28 06:07:20.000 209 21205.65 108.52 42881.16 47838.11 2015-07-28 06:07:21.000 209 21205.72 108.52 42881.14 47838.15 2015-07-28 06:07:22.000 209 21205.77 108.52 42881.16 47838.20 2015-07-28 06:07:23.000 209 21205.81 108.52 42881.22 47838.23 2015-07-28 06:07:24.000 209 21205.81 108.51 42881.23 47838.26 2015-07-28 06:07:25.000 209 21205.82 108.57 42881.22 47838.27 2015-07-28 06:07:26.000 209 21205.79 108.60 42881.24 47838.28 2015-07-28 06:07:27.000 209 21205.81 108.62 42881.21 47838.27 2015-07-28 06:07:28.000 209 21205.79 108.63 42881.20 47838.24 2015-07-28 06:07:29.000 209 21205.75 108.63 42881.20 47838.24 2015-07-28 06:07:30.000 209 21205.76 108.61 42881.19 47838.22 2015-07-28 06:07:31.000 209 21205.77 108.53 42881.18 47838.19 2015-07-28 06:07:32.000 209 21205.84 108.45 42881.17 47838.21 2015-07-28 06:07:33.000 209 21205.89 108.38 42881.19 47838.26 2015-07-28 06:07:34.000 209 21205.90 108.32 42881.25 47838.30 2015-07-28 06:07:35.000 209 21205.95 108.27 42881.24 47838.33 2015-07-28 06:07:36.000 209 21205.96 108.22 42881.25 47838.37 2015-07-28 06:07:37.000 209 21206.00 108.17 42881.31 47838.38 2015-07-28 06:07:38.000 209 21206.02 108.12 42881.35 47838.41 2015-07-28 06:07:39.000 209 21206.06 108.09 42881.35 47838.43 2015-07-28 06:07:40.000 209 21206.10 108.06 42881.38 47838.47 2015-07-28 06:07:41.000 209 21206.11 108.03 42881.39 47838.49 2015-07-28 06:07:42.000 209 21206.11 108.04 42881.46 47838.51 2015-07-28 06:07:43.000 209 21206.11 108.02 42881.47 47838.55 2015-07-28 06:07:44.000 209 21206.11 108.03 42881.45 47838.55 2015-07-28 06:07:45.000 209 21206.13 108.06 42881.48 47838.60 2015-07-28 06:07:46.000 209 21206.15 108.07 42881.50 47838.61 2015-07-28 06:07:47.000 209 21206.14 108.08 42881.52 47838.64 2015-07-28 06:07:48.000 209 21206.13 108.10 42881.53 47838.66 2015-07-28 06:07:49.000 209 21206.14 108.16 42881.51 47838.68 2015-07-28 06:07:50.000 209 21206.15 108.17 42881.56 47838.66 2015-07-28 06:07:51.000 209 21206.16 108.16 42881.54 47838.67 2015-07-28 06:07:52.000 209 21206.14 108.16 42881.55 47838.67 2015-07-28 06:07:53.000 209 21206.09 108.19 42881.53 47838.67 2015-07-28 06:07:54.000 209 21206.03 108.22 42881.52 47838.64 2015-07-28 06:07:55.000 209 21206.00 108.26 42881.47 47838.60 2015-07-28 06:07:56.000 209 21205.98 108.25 42881.45 47838.55 2015-07-28 06:07:57.000 209 21205.95 108.19 42881.43 47838.51 2015-07-28 06:07:58.000 209 21205.96 108.14 42881.44 47838.51 2015-07-28 06:07:59.000 209 21205.94 108.12 42881.45 47838.50 2015-07-28 06:08:00.000 209 21205.91 108.13 42881.44 47838.51 2015-07-28 06:08:01.000 209 21205.93 108.11 42881.48 47838.53 2015-07-28 06:08:02.000 209 21205.94 108.10 42881.47 47838.53 2015-07-28 06:08:03.000 209 21205.92 108.13 42881.51 47838.55 2015-07-28 06:08:04.000 209 21205.89 108.19 42881.50 47838.55 2015-07-28 06:08:05.000 209 21205.90 108.17 42881.50 47838.58 2015-07-28 06:08:06.000 209 21205.93 108.17 42881.52 47838.53 2015-07-28 06:08:07.000 209 21205.95 108.19 42881.51 47838.57 2015-07-28 06:08:08.000 209 21205.98 108.21 42881.51 47838.56 2015-07-28 06:08:09.000 209 21205.97 108.23 42881.54 47838.56 2015-07-28 06:08:10.000 209 21205.98 108.24 42881.52 47838.56 2015-07-28 06:08:11.000 209 21205.96 108.25 42881.45 47838.56 2015-07-28 06:08:12.000 209 21205.94 108.27 42881.44 47838.56 2015-07-28 06:08:13.000 209 21205.91 108.27 42881.41 47838.51 2015-07-28 06:08:14.000 209 21205.92 108.26 42881.41 47838.53 2015-07-28 06:08:15.000 209 21205.91 108.26 42881.45 47838.53 2015-07-28 06:08:16.000 209 21205.88 108.25 42881.48 47838.53 2015-07-28 06:08:17.000 209 21205.85 108.26 42881.46 47838.52 2015-07-28 06:08:18.000 209 21205.82 108.28 42881.45 47838.52 2015-07-28 06:08:19.000 209 21205.78 108.29 42881.46 47838.48 2015-07-28 06:08:20.000 209 21205.72 108.31 42881.46 47838.48 2015-07-28 06:08:21.000 209 21205.68 108.31 42881.45 47838.47 2015-07-28 06:08:22.000 209 21205.68 108.32 42881.47 47838.45 2015-07-28 06:08:23.000 209 21205.68 108.32 42881.49 47838.46 2015-07-28 06:08:24.000 209 21205.65 108.34 42881.48 47838.45 2015-07-28 06:08:25.000 209 21205.65 108.36 42881.44 47838.44 2015-07-28 06:08:26.000 209 21205.65 108.35 42881.47 47838.44 2015-07-28 06:08:27.000 209 21205.63 108.37 42881.49 47838.42 2015-07-28 06:08:28.000 209 21205.63 108.35 42881.44 47838.41 2015-07-28 06:08:29.000 209 21205.64 108.33 42881.42 47838.41 2015-07-28 06:08:30.000 209 21205.60 108.30 42881.42 47838.39 2015-07-28 06:08:31.000 209 21205.59 108.28 42881.41 47838.37 2015-07-28 06:08:32.000 209 21205.59 108.26 42881.42 47838.34 2015-07-28 06:08:33.000 209 21205.58 108.18 42881.38 47838.34 2015-07-28 06:08:34.000 209 21205.56 108.15 42881.39 47838.34 2015-07-28 06:08:35.000 209 21205.52 108.07 42881.39 47838.33 2015-07-28 06:08:36.000 209 21205.47 108.02 42881.41 47838.31 2015-07-28 06:08:37.000 209 21205.43 107.97 42881.40 47838.28 2015-07-28 06:08:38.000 209 21205.38 107.92 42881.39 47838.28 2015-07-28 06:08:39.000 209 21205.31 107.93 42881.37 47838.24 2015-07-28 06:08:40.000 209 21205.29 107.89 42881.36 47838.22 2015-07-28 06:08:41.000 209 21205.29 107.85 42881.36 47838.18 2015-07-28 06:08:42.000 209 21205.28 107.80 42881.36 47838.18 2015-07-28 06:08:43.000 209 21205.28 107.79 42881.36 47838.19 2015-07-28 06:08:44.000 209 21205.26 107.79 42881.34 47838.16 2015-07-28 06:08:45.000 209 21205.23 107.76 42881.38 47838.14 2015-07-28 06:08:46.000 209 21205.23 107.75 42881.38 47838.14 2015-07-28 06:08:47.000 209 21205.23 107.75 42881.36 47838.15 2015-07-28 06:08:48.000 209 21205.21 107.77 42881.34 47838.15 2015-07-28 06:08:49.000 209 21205.21 107.80 42881.34 47838.15 2015-07-28 06:08:50.000 209 21205.19 107.82 42881.34 47838.17 2015-07-28 06:08:51.000 209 21205.18 107.82 42881.40 47838.15 2015-07-28 06:08:52.000 209 21205.20 107.81 42881.40 47838.17 2015-07-28 06:08:53.000 209 21205.22 107.79 42881.40 47838.19 2015-07-28 06:08:54.000 209 21205.21 107.76 42881.42 47838.19 2015-07-28 06:08:55.000 209 21205.24 107.73 42881.43 47838.19 2015-07-28 06:08:56.000 209 21205.27 107.70 42881.46 47838.24 2015-07-28 06:08:57.000 209 21205.27 107.68 42881.49 47838.25 2015-07-28 06:08:58.000 209 21205.28 107.68 42881.50 47838.31 2015-07-28 06:08:59.000 209 21205.26 107.69 42881.54 47838.30 2015-07-28 06:09:00.000 209 21205.24 107.72 42881.55 47838.32 2015-07-28 06:09:01.000 209 21205.26 107.74 42881.53 47838.34 2015-07-28 06:09:02.000 209 21205.25 107.78 42881.55 47838.34 2015-07-28 06:09:03.000 209 21205.27 107.79 42881.56 47838.35 2015-07-28 06:09:04.000 209 21205.25 107.80 42881.56 47838.34 2015-07-28 06:09:05.000 209 21205.18 107.86 42881.54 47838.32 2015-07-28 06:09:06.000 209 21205.17 107.89 42881.55 47838.31 2015-07-28 06:09:07.000 209 21205.15 107.93 42881.54 47838.31 2015-07-28 06:09:08.000 209 21205.12 107.98 42881.54 47838.27 2015-07-28 06:09:09.000 209 21205.13 108.00 42881.54 47838.27 2015-07-28 06:09:10.000 209 21205.11 108.01 42881.54 47838.25 2015-07-28 06:09:11.000 209 21205.08 108.05 42881.53 47838.26 2015-07-28 06:09:12.000 209 21205.02 108.08 42881.53 47838.22 2015-07-28 06:09:13.000 209 21205.00 108.11 42881.51 47838.19 2015-07-28 06:09:14.000 209 21204.98 108.14 42881.48 47838.17 2015-07-28 06:09:15.000 209 21204.95 108.15 42881.50 47838.14 2015-07-28 06:09:16.000 209 21204.93 108.16 42881.49 47838.14 2015-07-28 06:09:17.000 209 21204.92 108.17 42881.47 47838.11 2015-07-28 06:09:18.000 209 21204.90 108.23 42881.49 47838.09 2015-07-28 06:09:19.000 209 21204.91 108.29 42881.44 47838.10 2015-07-28 06:09:20.000 209 21204.91 108.36 42881.43 47838.06 2015-07-28 06:09:21.000 209 21204.89 108.42 42881.44 47838.07 2015-07-28 06:09:22.000 209 21204.88 108.45 42881.42 47838.03 2015-07-28 06:09:23.000 209 21204.89 108.49 42881.40 47838.03 2015-07-28 06:09:24.000 209 21204.91 108.55 42881.37 47838.01 2015-07-28 06:09:25.000 209 21204.91 108.59 42881.34 47838.00 2015-07-28 06:09:26.000 209 21204.90 108.63 42881.34 47837.99 2015-07-28 06:09:27.000 209 21204.91 108.66 42881.35 47837.99 2015-07-28 06:09:28.000 209 21204.92 108.70 42881.36 47837.97 2015-07-28 06:09:29.000 209 21204.89 108.74 42881.33 47837.97 2015-07-28 06:09:30.000 209 21204.84 108.80 42881.34 47837.97 2015-07-28 06:09:31.000 209 21204.82 108.83 42881.34 47837.94 2015-07-28 06:09:32.000 209 21204.79 108.84 42881.31 47837.94 2015-07-28 06:09:33.000 209 21204.78 108.84 42881.31 47837.90 2015-07-28 06:09:34.000 209 21204.79 108.82 42881.31 47837.89 2015-07-28 06:09:35.000 209 21204.81 108.82 42881.31 47837.91 2015-07-28 06:09:36.000 209 21204.77 108.79 42881.31 47837.91 2015-07-28 06:09:37.000 209 21204.77 108.79 42881.35 47837.92 2015-07-28 06:09:38.000 209 21204.77 108.78 42881.39 47837.93 2015-07-28 06:09:39.000 209 21204.76 108.81 42881.37 47837.92 2015-07-28 06:09:40.000 209 21204.73 108.82 42881.35 47837.90 2015-07-28 06:09:41.000 209 21204.72 108.82 42881.36 47837.89 2015-07-28 06:09:42.000 209 21204.71 108.80 42881.34 47837.89 2015-07-28 06:09:43.000 209 21204.73 108.76 42881.33 47837.89 2015-07-28 06:09:44.000 209 21204.72 108.72 42881.31 47837.85 2015-07-28 06:09:45.000 209 21204.70 108.72 42881.30 47837.86 2015-07-28 06:09:46.000 209 21204.71 108.68 42881.31 47837.85 2015-07-28 06:09:47.000 209 21204.73 108.62 42881.32 47837.87 2015-07-28 06:09:48.000 209 21204.73 108.59 42881.33 47837.87 2015-07-28 06:09:49.000 209 21204.73 108.55 42881.37 47837.90 2015-07-28 06:09:50.000 209 21204.72 108.52 42881.39 47837.90 2015-07-28 06:09:51.000 209 21204.75 108.49 42881.40 47837.92 2015-07-28 06:09:52.000 209 21204.76 108.44 42881.41 47837.95 2015-07-28 06:09:53.000 209 21204.72 108.40 42881.44 47837.95 2015-07-28 06:09:54.000 209 21204.74 108.37 42881.43 47837.96 2015-07-28 06:09:55.000 209 21204.74 108.34 42881.44 47837.98 2015-07-28 06:09:56.000 209 21204.72 108.35 42881.47 47838.00 2015-07-28 06:09:57.000 209 21204.67 108.35 42881.47 47838.00 2015-07-28 06:09:58.000 209 21204.66 108.36 42881.47 47837.99 2015-07-28 06:09:59.000 209 21204.61 108.37 42881.48 47838.00 2015-07-28 06:10:00.000 209 21204.59 108.39 42881.47 47837.99 2015-07-28 06:10:01.000 209 21204.60 108.36 42881.47 47837.98 2015-07-28 06:10:02.000 209 21204.59 108.36 42881.50 47837.97 2015-07-28 06:10:03.000 209 21204.57 108.32 42881.50 47837.97 2015-07-28 06:10:04.000 209 21204.59 108.29 42881.53 47837.96 2015-07-28 06:10:05.000 209 21204.60 108.25 42881.49 47837.94 2015-07-28 06:10:06.000 209 21204.60 108.26 42881.50 47837.97 2015-07-28 06:10:07.000 209 21204.61 108.28 42881.49 47837.96 2015-07-28 06:10:08.000 209 21204.62 108.31 42881.48 47837.98 2015-07-28 06:10:09.000 209 21204.61 108.30 42881.49 47837.96 2015-07-28 06:10:10.000 209 21204.64 108.27 42881.44 47837.95 2015-07-28 06:10:11.000 209 21204.63 108.24 42881.46 47837.92 2015-07-28 06:10:12.000 209 21204.61 108.24 42881.46 47837.91 2015-07-28 06:10:13.000 209 21204.59 108.27 42881.49 47837.91 2015-07-28 06:10:14.000 209 21204.57 108.31 42881.53 47837.95 2015-07-28 06:10:15.000 209 21204.56 108.34 42881.54 47837.93 2015-07-28 06:10:16.000 209 21204.55 108.36 42881.53 47837.96 2015-07-28 06:10:17.000 209 21204.56 108.34 42881.55 47837.99 2015-07-28 06:10:18.000 209 21204.59 108.36 42881.51 47838.01 2015-07-28 06:10:19.000 209 21204.60 108.38 42881.56 47838.01 2015-07-28 06:10:20.000 209 21204.62 108.41 42881.58 47838.02 2015-07-28 06:10:21.000 209 21204.64 108.45 42881.58 47838.05 2015-07-28 06:10:22.000 209 21204.66 108.47 42881.58 47838.04 2015-07-28 06:10:23.000 209 21204.68 108.49 42881.61 47838.08 2015-07-28 06:10:24.000 209 21204.69 108.50 42881.60 47838.07 2015-07-28 06:10:25.000 209 21204.74 108.50 42881.61 47838.10 2015-07-28 06:10:26.000 209 21204.75 108.51 42881.61 47838.12 2015-07-28 06:10:27.000 209 21204.77 108.51 42881.56 47838.11 2015-07-28 06:10:28.000 209 21204.77 108.53 42881.58 47838.13 2015-07-28 06:10:29.000 209 21204.81 108.54 42881.60 47838.13 2015-07-28 06:10:30.000 209 21204.84 108.56 42881.60 47838.13 2015-07-28 06:10:31.000 209 21204.86 108.59 42881.60 47838.14 2015-07-28 06:10:32.000 209 21204.88 108.61 42881.60 47838.16 2015-07-28 06:10:33.000 209 21204.90 108.68 42881.58 47838.18 2015-07-28 06:10:34.000 209 21204.89 108.79 42881.54 47838.14 2015-07-28 06:10:35.000 209 21204.87 108.83 42881.47 47838.10 2015-07-28 06:10:36.000 209 21204.91 108.87 42881.44 47838.06 2015-07-28 06:10:37.000 209 21204.93 108.92 42881.38 47838.03 2015-07-28 06:10:38.000 209 21204.95 108.95 42881.39 47838.03 2015-07-28 06:10:39.000 209 21204.99 108.95 42881.37 47838.00 2015-07-28 06:10:40.000 209 21205.01 108.96 42881.34 47838.02 2015-07-28 06:10:41.000 209 21205.07 108.96 42881.32 47838.01 2015-07-28 06:10:42.000 209 21205.08 108.94 42881.36 47838.02 2015-07-28 06:10:43.000 209 21205.09 108.92 42881.37 47838.02 2015-07-28 06:10:44.000 209 21205.11 108.90 42881.33 47838.04 2015-07-28 06:10:45.000 209 21205.12 108.91 42881.33 47838.03 2015-07-28 06:10:46.000 209 21205.12 108.92 42881.35 47838.02 2015-07-28 06:10:47.000 209 21205.09 108.93 42881.31 47838.03 2015-07-28 06:10:48.000 209 21205.09 108.88 42881.30 47838.01 2015-07-28 06:10:49.000 209 21205.11 108.84 42881.33 47838.04 2015-07-28 06:10:50.000 209 21205.10 108.86 42881.35 47838.02 2015-07-28 06:10:51.000 209 21205.10 108.91 42881.35 47838.03 2015-07-28 06:10:52.000 209 21205.10 108.92 42881.32 47838.01 2015-07-28 06:10:53.000 209 21205.14 108.90 42881.29 47838.02 2015-07-28 06:10:54.000 209 21205.09 108.91 42881.31 47838.00 2015-07-28 06:10:55.000 209 21205.09 108.93 42881.33 47837.99 2015-07-28 06:10:56.000 209 21205.07 108.93 42881.30 47838.00 2015-07-28 06:10:57.000 209 21205.04 108.92 42881.29 47837.97 2015-07-28 06:10:58.000 209 21204.99 108.91 42881.30 47837.97 2015-07-28 06:10:59.000 209 21205.00 108.90 42881.27 47837.95 2015-07-28 06:11:00.000 209 21204.99 108.91 42881.26 47837.93 2015-07-28 06:11:01.000 209 21204.99 108.90 42881.24 47837.92 2015-07-28 06:11:02.000 209 21204.96 108.88 42881.25 47837.88 2015-07-28 06:11:03.000 209 21204.96 108.90 42881.24 47837.88 2015-07-28 06:11:04.000 209 21204.93 108.85 42881.23 47837.87 2015-07-28 06:11:05.000 209 21204.95 108.78 42881.18 47837.85 2015-07-28 06:11:06.000 209 21204.93 108.77 42881.18 47837.84 2015-07-28 06:11:07.000 209 21204.89 108.75 42881.20 47837.86 2015-07-28 06:11:08.000 209 21204.88 108.73 42881.19 47837.80 2015-07-28 06:11:09.000 209 21204.87 108.73 42881.18 47837.83 2015-07-28 06:11:10.000 209 21204.88 108.73 42881.18 47837.80 2015-07-28 06:11:11.000 209 21204.88 108.69 42881.12 47837.75 2015-07-28 06:11:12.000 209 21204.86 108.66 42881.09 47837.76 2015-07-28 06:11:13.000 209 21204.87 108.66 42881.06 47837.72 2015-07-28 06:11:14.000 209 21204.85 108.65 42881.08 47837.72 2015-07-28 06:11:15.000 209 21204.81 108.67 42881.06 47837.69 2015-07-28 06:11:16.000 209 21204.76 108.68 42881.06 47837.67 2015-07-28 06:11:17.000 209 21204.69 108.71 42881.06 47837.62 2015-07-28 06:11:18.000 209 21204.66 108.73 42881.03 47837.57 2015-07-28 06:11:19.000 209 21204.63 108.73 42881.00 47837.54 2015-07-28 06:11:20.000 209 21204.64 108.72 42880.97 47837.53 2015-07-28 06:11:21.000 209 21204.60 108.70 42880.97 47837.49 2015-07-28 06:11:22.000 209 21204.57 108.62 42880.99 47837.50 2015-07-28 06:11:23.000 209 21204.60 108.55 42880.98 47837.48 2015-07-28 06:11:24.000 209 21204.60 108.49 42880.98 47837.48 2015-07-28 06:11:25.000 209 21204.58 108.42 42881.01 47837.48 2015-07-28 06:11:26.000 209 21204.58 108.36 42881.06 47837.52 2015-07-28 06:11:27.000 209 21204.59 108.31 42881.08 47837.53 2015-07-28 06:11:28.000 209 21204.59 108.28 42881.07 47837.54 2015-07-28 06:11:29.000 209 21204.61 108.29 42881.05 47837.57 2015-07-28 06:11:30.000 209 21204.62 108.34 42881.05 47837.55 2015-07-28 06:11:31.000 209 21204.66 108.34 42881.05 47837.58 2015-07-28 06:11:32.000 209 21204.70 108.29 42881.10 47837.59 2015-07-28 06:11:33.000 209 21204.72 108.24 42881.13 47837.62 2015-07-28 06:11:34.000 209 21204.73 108.24 42881.15 47837.67 2015-07-28 06:11:35.000 209 21204.77 108.21 42881.17 47837.71 2015-07-28 06:11:36.000 209 21204.72 108.22 42881.21 47837.75 2015-07-28 06:11:37.000 209 21204.72 108.28 42881.23 47837.75 2015-07-28 06:11:38.000 209 21204.75 108.28 42881.23 47837.74 2015-07-28 06:11:39.000 209 21204.75 108.26 42881.19 47837.72 2015-07-28 06:11:40.000 209 21204.79 108.22 42881.23 47837.75 2015-07-28 06:11:41.000 209 21204.83 108.20 42881.25 47837.79 2015-07-28 06:11:42.000 209 21204.86 108.20 42881.26 47837.82 2015-07-28 06:11:43.000 209 21204.86 108.18 42881.25 47837.84 2015-07-28 06:11:44.000 209 21204.86 108.19 42881.27 47837.87 2015-07-28 06:11:45.000 209 21204.90 108.18 42881.26 47837.88 2015-07-28 06:11:46.000 209 21204.92 108.15 42881.29 47837.88 2015-07-28 06:11:47.000 209 21204.93 108.10 42881.33 47837.88 2015-07-28 06:11:48.000 209 21204.93 108.07 42881.32 47837.92 2015-07-28 06:11:49.000 209 21204.95 108.04 42881.36 47837.95 2015-07-28 06:11:50.000 209 21204.95 108.02 42881.38 47837.97 2015-07-28 06:11:51.000 209 21204.93 108.03 42881.38 47837.98 2015-07-28 06:11:52.000 209 21204.91 108.03 42881.37 47837.99 2015-07-28 06:11:53.000 209 21204.86 108.00 42881.38 47837.97 2015-07-28 06:11:54.000 209 21204.86 108.00 42881.37 47837.96 2015-07-28 06:11:55.000 209 21204.83 108.04 42881.38 47837.94 2015-07-28 06:11:56.000 209 21204.82 108.04 42881.35 47837.92 2015-07-28 06:11:57.000 209 21204.80 108.05 42881.32 47837.91 2015-07-28 06:11:58.000 209 21204.78 108.05 42881.32 47837.89 2015-07-28 06:11:59.000 209 21204.79 108.01 42881.35 47837.89 2015-07-28 06:12:00.000 209 21204.81 107.99 42881.33 47837.92 2015-07-28 06:12:01.000 209 21204.86 107.97 42881.30 47837.93 2015-07-28 06:12:02.000 209 21204.87 107.97 42881.33 47837.94 2015-07-28 06:12:03.000 209 21204.88 108.00 42881.32 47837.95 2015-07-28 06:12:04.000 209 21204.91 108.03 42881.32 47837.96 2015-07-28 06:12:05.000 209 21204.91 108.09 42881.31 47837.94 2015-07-28 06:12:06.000 209 21204.93 108.11 42881.32 47837.95 2015-07-28 06:12:07.000 209 21204.96 108.15 42881.32 47837.95 2015-07-28 06:12:08.000 209 21205.01 108.21 42881.27 47837.97 2015-07-28 06:12:09.000 209 21205.03 108.25 42881.27 47837.96 2015-07-28 06:12:10.000 209 21205.05 108.29 42881.27 47837.96 2015-07-28 06:12:11.000 209 21205.04 108.33 42881.23 47837.95 2015-07-28 06:12:12.000 209 21205.03 108.38 42881.22 47837.94 2015-07-28 06:12:13.000 209 21205.03 108.46 42881.23 47837.94 2015-07-28 06:12:14.000 209 21205.02 108.52 42881.17 47837.91 2015-07-28 06:12:15.000 209 21205.00 108.58 42881.13 47837.86 2015-07-28 06:12:16.000 209 21204.98 108.61 42881.11 47837.86 2015-07-28 06:12:17.000 209 21204.93 108.62 42881.10 47837.83 2015-07-28 06:12:18.000 209 21204.93 108.65 42881.07 47837.81 2015-07-28 06:12:19.000 209 21204.90 108.68 42881.04 47837.76 2015-07-28 06:12:20.000 209 21204.85 108.71 42880.99 47837.72 2015-07-28 06:12:21.000 209 21204.83 108.75 42880.96 47837.67 2015-07-28 06:12:22.000 209 21204.84 108.74 42880.93 47837.63 2015-07-28 06:12:23.000 209 21204.80 108.67 42880.94 47837.57 2015-07-28 06:12:24.000 209 21204.80 108.64 42880.92 47837.59 2015-07-28 06:12:25.000 209 21204.81 108.61 42880.89 47837.58 2015-07-28 06:12:26.000 209 21204.77 108.59 42880.92 47837.59 2015-07-28 06:12:27.000 209 21204.76 108.57 42880.93 47837.57 2015-07-28 06:12:28.000 209 21204.75 108.60 42880.93 47837.60 2015-07-28 06:12:29.000 209 21204.78 108.63 42880.90 47837.57 2015-07-28 06:12:30.000 209 21204.81 108.63 42880.88 47837.55 2015-07-28 06:12:31.000 209 21204.89 108.60 42880.88 47837.54 2015-07-28 06:12:32.000 209 21204.97 108.53 42880.92 47837.59 2015-07-28 06:12:33.000 209 21205.00 108.48 42880.96 47837.67 2015-07-28 06:12:34.000 209 21205.03 108.45 42881.00 47837.70 2015-07-28 06:12:35.000 209 21205.08 108.41 42881.02 47837.74 2015-07-28 06:12:36.000 209 21205.12 108.42 42881.07 47837.79 2015-07-28 06:12:37.000 209 21205.10 108.46 42881.09 47837.83 2015-07-28 06:12:38.000 209 21205.10 108.50 42881.09 47837.81 2015-07-28 06:12:39.000 209 21205.11 108.55 42881.07 47837.82 2015-07-28 06:12:40.000 209 21205.12 108.56 42881.06 47837.82 2015-07-28 06:12:41.000 209 21205.12 108.54 42881.02 47837.80 2015-07-28 06:12:42.000 209 21205.10 108.54 42881.04 47837.77 2015-07-28 06:12:43.000 209 21205.10 108.56 42881.07 47837.80 2015-07-28 06:12:44.000 209 21205.08 108.58 42881.06 47837.79 2015-07-28 06:12:45.000 209 21205.05 108.57 42881.05 47837.77 2015-07-28 06:12:46.000 209 21205.04 108.55 42881.07 47837.77 2015-07-28 06:12:47.000 209 21205.01 108.55 42881.08 47837.77 2015-07-28 06:12:48.000 209 21205.01 108.55 42881.07 47837.75 2015-07-28 06:12:49.000 209 21204.98 108.55 42881.07 47837.75 2015-07-28 06:12:50.000 209 21204.91 108.56 42881.05 47837.76 2015-07-28 06:12:51.000 209 21204.84 108.55 42881.11 47837.72 2015-07-28 06:12:52.000 209 21204.81 108.55 42881.10 47837.69 2015-07-28 06:12:53.000 209 21204.83 108.57 42881.09 47837.70 2015-07-28 06:12:54.000 209 21204.82 108.58 42881.05 47837.69 2015-07-28 06:12:55.000 209 21204.79 108.58 42881.10 47837.69 2015-07-28 06:12:56.000 209 21204.75 108.60 42881.11 47837.69 2015-07-28 06:12:57.000 209 21204.76 108.61 42881.08 47837.68 2015-07-28 06:12:58.000 209 21204.76 108.61 42881.09 47837.70 2015-07-28 06:12:59.000 209 21204.76 108.63 42881.12 47837.67 2015-07-28 06:13:00.000 209 21204.77 108.67 42881.11 47837.67 2015-07-28 06:13:01.000 209 21204.78 108.71 42881.05 47837.65 2015-07-28 06:13:02.000 209 21204.79 108.74 42881.01 47837.66 2015-07-28 06:13:03.000 209 21204.83 108.76 42881.01 47837.66 2015-07-28 06:13:04.000 209 21204.81 108.77 42881.05 47837.64 2015-07-28 06:13:05.000 209 21204.79 108.77 42881.11 47837.67 2015-07-28 06:13:06.000 209 21204.76 108.79 42881.10 47837.67 2015-07-28 06:13:07.000 209 21204.72 108.82 42881.13 47837.65 2015-07-28 06:13:08.000 209 21204.71 108.85 42881.12 47837.68 2015-07-28 06:13:09.000 209 21204.74 108.86 42881.11 47837.66 2015-07-28 06:13:10.000 209 21204.68 108.88 42881.12 47837.68 2015-07-28 06:13:11.000 209 21204.65 108.91 42881.11 47837.65 2015-07-28 06:13:12.000 209 21204.65 108.95 42881.13 47837.64 2015-07-28 06:13:13.000 209 21204.61 109.02 42881.09 47837.64 2015-07-28 06:13:14.000 209 21204.62 109.05 42881.07 47837.61 2015-07-28 06:13:15.000 209 21204.60 109.05 42881.07 47837.59 2015-07-28 06:13:16.000 209 21204.58 109.05 42881.06 47837.60 2015-07-28 06:13:17.000 209 21204.58 109.02 42881.07 47837.57 2015-07-28 06:13:18.000 209 21204.57 108.98 42881.08 47837.60 2015-07-28 06:13:19.000 209 21204.53 108.98 42881.10 47837.58 2015-07-28 06:13:20.000 209 21204.51 108.96 42881.13 47837.59 2015-07-28 06:13:21.000 209 21204.47 108.91 42881.15 47837.59 2015-07-28 06:13:22.000 209 21204.45 108.92 42881.14 47837.61 2015-07-28 06:13:23.000 209 21204.44 108.93 42881.16 47837.61 2015-07-28 06:13:24.000 209 21204.40 108.94 42881.19 47837.61 2015-07-28 06:13:25.000 209 21204.42 108.92 42881.20 47837.63 2015-07-28 06:13:26.000 209 21204.48 108.88 42881.23 47837.66 2015-07-28 06:13:27.000 209 21204.51 108.86 42881.22 47837.69 2015-07-28 06:13:28.000 209 21204.51 108.83 42881.23 47837.71 2015-07-28 06:13:29.000 209 21204.56 108.81 42881.25 47837.73 2015-07-28 06:13:30.000 209 21204.56 108.81 42881.28 47837.75 2015-07-28 06:13:31.000 209 21204.57 108.80 42881.30 47837.75 2015-07-28 06:13:32.000 209 21204.58 108.79 42881.33 47837.81 2015-07-28 06:13:33.000 209 21204.62 108.78 42881.34 47837.84 2015-07-28 06:13:34.000 209 21204.66 108.78 42881.38 47837.85 2015-07-28 06:13:35.000 209 21204.65 108.75 42881.40 47837.89 2015-07-28 06:13:36.000 209 21204.66 108.74 42881.46 47837.92 2015-07-28 06:13:37.000 209 21204.66 108.72 42881.45 47837.95 2015-07-28 06:13:38.000 209 21204.64 108.70 42881.44 47837.98 2015-07-28 06:13:39.000 209 21204.64 108.68 42881.47 47838.00 2015-07-28 06:13:40.000 209 21204.63 108.65 42881.50 47837.98 2015-07-28 06:13:41.000 209 21204.59 108.60 42881.52 47838.01 2015-07-28 06:13:42.000 209 21204.59 108.56 42881.56 47838.04 2015-07-28 06:13:43.000 209 21204.59 108.53 42881.58 47838.04 2015-07-28 06:13:44.000 209 21204.58 108.48 42881.62 47838.08 2015-07-28 06:13:45.000 209 21204.62 108.45 42881.65 47838.09 2015-07-28 06:13:46.000 209 21204.61 108.45 42881.66 47838.10 2015-07-28 06:13:47.000 209 21204.60 108.42 42881.67 47838.13 2015-07-28 06:13:48.000 209 21204.62 108.36 42881.71 47838.15 2015-07-28 06:13:49.000 209 21204.62 108.31 42881.76 47838.16 2015-07-28 06:13:50.000 209 21204.63 108.24 42881.79 47838.20 2015-07-28 06:13:51.000 209 21204.63 108.22 42881.81 47838.24 2015-07-28 06:13:52.000 209 21204.62 108.22 42881.84 47838.26 2015-07-28 06:13:53.000 209 21204.59 108.21 42881.86 47838.29 2015-07-28 06:13:54.000 209 21204.60 108.19 42881.89 47838.31 2015-07-28 06:13:55.000 209 21204.59 108.18 42881.87 47838.28 2015-07-28 06:13:56.000 209 21204.55 108.17 42881.84 47838.29 2015-07-28 06:13:57.000 209 21204.53 108.18 42881.85 47838.30 2015-07-28 06:13:58.000 209 21204.51 108.15 42881.86 47838.28 2015-07-28 06:13:59.000 209 21204.49 108.17 42881.84 47838.28 2015-07-28 06:14:00.000 209 21204.48 108.19 42881.85 47838.27 2015-07-28 06:14:01.000 209 21204.47 108.20 42881.84 47838.24 2015-07-28 06:14:02.000 209 21204.44 108.21 42881.83 47838.23 2015-07-28 06:14:03.000 209 21204.42 108.22 42881.82 47838.23 2015-07-28 06:14:04.000 209 21204.41 108.26 42881.83 47838.23 2015-07-28 06:14:05.000 209 21204.37 108.30 42881.84 47838.20 2015-07-28 06:14:06.000 209 21204.30 108.32 42881.82 47838.15 2015-07-28 06:14:07.000 209 21204.28 108.32 42881.75 47838.11 2015-07-28 06:14:08.000 209 21204.27 108.30 42881.75 47838.05 2015-07-28 06:14:09.000 209 21204.24 108.29 42881.69 47838.02 2015-07-28 06:14:10.000 209 21204.24 108.24 42881.70 47838.00 2015-07-28 06:14:11.000 209 21204.21 108.21 42881.70 47837.97 2015-07-28 06:14:12.000 209 21204.19 108.22 42881.69 47837.97 2015-07-28 06:14:13.000 209 21204.19 108.26 42881.64 47837.94 2015-07-28 06:14:14.000 209 21204.12 108.33 42881.59 47837.93 2015-07-28 06:14:15.000 209 21204.11 108.40 42881.54 47837.88 2015-07-28 06:14:16.000 209 21204.09 108.45 42881.46 47837.77 2015-07-28 06:14:17.000 209 21204.06 108.48 42881.36 47837.70 2015-07-28 06:14:18.000 209 21204.02 108.51 42881.35 47837.64 2015-07-28 06:14:19.000 209 21203.96 108.55 42881.29 47837.56 2015-07-28 06:14:20.000 209 21203.93 108.55 42881.23 47837.52 2015-07-28 06:14:21.000 209 21203.93 108.57 42881.17 47837.44 2015-07-28 06:14:22.000 209 21203.91 108.62 42881.12 47837.40 2015-07-28 06:14:23.000 209 21203.90 108.66 42881.11 47837.33 2015-07-28 06:14:24.000 209 21203.89 108.65 42881.10 47837.31 2015-07-28 06:14:25.000 209 21203.90 108.60 42881.10 47837.29 2015-07-28 06:14:26.000 209 21203.89 108.58 42881.11 47837.29 2015-07-28 06:14:27.000 209 21203.90 108.58 42881.16 47837.33 2015-07-28 06:14:28.000 209 21203.89 108.59 42881.13 47837.34 2015-07-28 06:14:29.000 209 21203.89 108.63 42881.11 47837.30 2015-07-28 06:14:30.000 209 21203.91 108.67 42881.10 47837.31 2015-07-28 06:14:31.000 209 21203.90 108.67 42881.09 47837.31 2015-07-28 06:14:32.000 209 21203.91 108.67 42881.06 47837.27 2015-07-28 06:14:33.000 209 21203.88 108.66 42881.06 47837.26 2015-07-28 06:14:34.000 209 21203.86 108.66 42881.03 47837.23 2015-07-28 06:14:35.000 209 21203.82 108.69 42881.04 47837.23 2015-07-28 06:14:36.000 209 21203.79 108.72 42881.02 47837.23 2015-07-28 06:14:37.000 209 21203.75 108.73 42881.00 47837.16 2015-07-28 06:14:38.000 209 21203.71 108.74 42880.97 47837.14 2015-07-28 06:14:39.000 209 21203.72 108.71 42880.93 47837.09 2015-07-28 06:14:40.000 209 21203.75 108.70 42880.92 47837.07 2015-07-28 06:14:41.000 209 21203.74 108.66 42880.94 47837.07 2015-07-28 06:14:42.000 209 21203.71 108.60 42880.95 47837.07 2015-07-28 06:14:43.000 209 21203.78 108.56 42880.95 47837.08 2015-07-28 06:14:44.000 209 21203.78 108.51 42880.97 47837.13 2015-07-28 06:14:45.000 209 21203.84 108.43 42880.98 47837.14 2015-07-28 06:14:46.000 209 21203.87 108.36 42881.03 47837.20 2015-07-28 06:14:47.000 209 21203.85 108.31 42881.06 47837.21 2015-07-28 06:14:48.000 209 21203.86 108.25 42881.07 47837.26 2015-07-28 06:14:49.000 209 21203.90 108.19 42881.13 47837.29 2015-07-28 06:14:50.000 209 21203.90 108.11 42881.17 47837.34 2015-07-28 06:14:51.000 209 21203.91 108.05 42881.22 47837.37 2015-07-28 06:14:52.000 209 21203.91 108.00 42881.26 47837.43 2015-07-28 06:14:53.000 209 21203.91 107.99 42881.28 47837.42 2015-07-28 06:14:54.000 209 21203.89 107.97 42881.29 47837.45 2015-07-28 06:14:55.000 209 21203.89 107.97 42881.32 47837.47 2015-07-28 06:14:56.000 209 21203.88 107.95 42881.32 47837.47 2015-07-28 06:14:57.000 209 21203.88 107.91 42881.35 47837.50 2015-07-28 06:14:58.000 209 21203.89 107.85 42881.38 47837.48 2015-07-28 06:14:59.000 209 21203.89 107.83 42881.39 47837.52 2015-07-28 06:15:00.000 209 21203.91 107.81 42881.42 47837.54 2015-07-28 06:15:01.000 209 21203.91 107.80 42881.44 47837.59 2015-07-28 06:15:02.000 209 21203.90 107.82 42881.45 47837.61 2015-07-28 06:15:03.000 209 21203.90 107.83 42881.46 47837.62 2015-07-28 06:15:04.000 209 21203.92 107.87 42881.46 47837.64 2015-07-28 06:15:05.000 209 21203.93 107.87 42881.50 47837.63 2015-07-28 06:15:06.000 209 21203.96 107.91 42881.52 47837.66 2015-07-28 06:15:07.000 209 21203.95 107.97 42881.51 47837.66 2015-07-28 06:15:08.000 209 21203.92 108.03 42881.47 47837.63 2015-07-28 06:15:09.000 209 21203.89 108.09 42881.42 47837.59 2015-07-28 06:15:10.000 209 21203.86 108.15 42881.39 47837.56 2015-07-28 06:15:11.000 209 21203.83 108.20 42881.34 47837.54 2015-07-28 06:15:12.000 209 21203.81 108.25 42881.32 47837.48 2015-07-28 06:15:13.000 209 21203.77 108.31 42881.30 47837.45 2015-07-28 06:15:14.000 209 21203.71 108.36 42881.28 47837.39 2015-07-28 06:15:15.000 209 21203.68 108.43 42881.26 47837.36 2015-07-28 06:15:16.000 209 21203.66 108.48 42881.25 47837.34 2015-07-28 06:15:17.000 209 21203.62 108.55 42881.23 47837.32 2015-07-28 06:15:18.000 209 21203.61 108.59 42881.22 47837.27 2015-07-28 06:15:19.000 209 21203.59 108.67 42881.22 47837.26 2015-07-28 06:15:20.000 209 21203.55 108.74 42881.20 47837.25 2015-07-28 06:15:21.000 209 21203.51 108.87 42881.16 47837.24 2015-07-28 06:15:22.000 209 21203.47 109.05 42881.10 47837.19 2015-07-28 06:15:23.000 209 21203.42 109.19 42881.00 47837.10 2015-07-28 06:15:24.000 209 21203.44 109.24 42880.94 47837.01 2015-07-28 06:15:25.000 209 21203.46 109.25 42880.86 47836.94 2015-07-28 06:15:26.000 209 21203.45 109.27 42880.86 47836.90 2015-07-28 06:15:27.000 209 21203.45 109.30 42880.84 47836.89 2015-07-28 06:15:28.000 209 21203.43 109.32 42880.84 47836.88 2015-07-28 06:15:29.000 209 21203.41 109.35 42880.87 47836.87 2015-07-28 06:15:30.000 209 21203.43 109.36 42880.83 47836.83 2015-07-28 06:15:31.000 209 21203.42 109.36 42880.85 47836.83 2015-07-28 06:15:32.000 209 21203.46 109.36 42880.88 47836.85 2015-07-28 06:15:33.000 209 21203.46 109.35 42880.92 47836.89 2015-07-28 06:15:34.000 209 21203.50 109.37 42880.89 47836.92 2015-07-28 06:15:35.000 209 21203.50 109.40 42880.93 47836.91 2015-07-28 06:15:36.000 209 21203.48 109.43 42880.95 47836.96 2015-07-28 06:15:37.000 209 21203.45 109.45 42880.93 47836.94 2015-07-28 06:15:38.000 209 21203.49 109.47 42880.93 47836.93 2015-07-28 06:15:39.000 209 21203.51 109.47 42880.95 47836.95 2015-07-28 06:15:40.000 209 21203.52 109.49 42880.94 47836.98 2015-07-28 06:15:41.000 209 21203.54 109.48 42880.96 47836.98 2015-07-28 06:15:42.000 209 21203.55 109.47 42880.93 47836.99 2015-07-28 06:15:43.000 209 21203.51 109.47 42880.98 47837.01 2015-07-28 06:15:44.000 209 21203.49 109.44 42881.00 47837.02 2015-07-28 06:15:45.000 209 21203.50 109.40 42881.01 47837.05 2015-07-28 06:15:46.000 209 21203.49 109.37 42881.04 47837.05 2015-07-28 06:15:47.000 209 21203.47 109.34 42881.04 47837.08 2015-07-28 06:15:48.000 209 21203.42 109.33 42881.07 47837.08 2015-07-28 06:15:49.000 209 21203.42 109.31 42881.12 47837.08 2015-07-28 06:15:50.000 209 21203.37 109.29 42881.15 47837.09 2015-07-28 06:15:51.000 209 21203.33 109.28 42881.17 47837.06 2015-07-28 06:15:52.000 209 21203.33 109.27 42881.16 47837.08 2015-07-28 06:15:53.000 209 21203.34 109.25 42881.15 47837.08 2015-07-28 06:15:54.000 209 21203.32 109.20 42881.14 47837.10 2015-07-28 06:15:55.000 209 21203.31 109.17 42881.19 47837.08 2015-07-28 06:15:56.000 209 21203.32 109.11 42881.22 47837.11 2015-07-28 06:15:57.000 209 21203.36 109.05 42881.25 47837.13 2015-07-28 06:15:58.000 209 21203.37 108.99 42881.29 47837.16 2015-07-28 06:15:59.000 209 21203.39 108.94 42881.32 47837.21 2015-07-28 06:16:00.000 209 21203.40 108.87 42881.35 47837.25 2015-07-28 06:16:01.000 209 21203.42 108.80 42881.40 47837.28 2015-07-28 06:16:02.000 209 21203.39 108.77 42881.42 47837.33 2015-07-28 06:16:03.000 209 21203.43 108.75 42881.47 47837.36 2015-07-28 06:16:04.000 209 21203.43 108.75 42881.47 47837.38 2015-07-28 06:16:05.000 209 21203.45 108.76 42881.47 47837.43 2015-07-28 06:16:06.000 209 21203.46 108.76 42881.47 47837.41 2015-07-28 06:16:07.000 209 21203.47 108.78 42881.45 47837.41 2015-07-28 06:16:08.000 209 21203.45 108.78 42881.47 47837.40 2015-07-28 06:16:09.000 209 21203.45 108.78 42881.46 47837.41 2015-07-28 06:16:10.000 209 21203.42 108.74 42881.44 47837.40 2015-07-28 06:16:11.000 209 21203.37 108.72 42881.44 47837.39 2015-07-28 06:16:12.000 209 21203.36 108.67 42881.46 47837.39 2015-07-28 06:16:13.000 209 21203.33 108.64 42881.48 47837.39 2015-07-28 06:16:14.000 209 21203.31 108.64 42881.50 47837.40 2015-07-28 06:16:15.000 209 21203.29 108.63 42881.48 47837.37 2015-07-28 06:16:16.000 209 21203.27 108.62 42881.48 47837.38 2015-07-28 06:16:17.000 209 21203.26 108.61 42881.47 47837.35 2015-07-28 06:16:18.000 209 21203.21 108.62 42881.46 47837.34 2015-07-28 06:16:19.000 209 21203.17 108.65 42881.44 47837.30 2015-07-28 06:16:20.000 209 21203.17 108.66 42881.41 47837.27 2015-07-28 06:16:21.000 209 21203.17 108.66 42881.38 47837.25 2015-07-28 06:16:22.000 209 21203.17 108.68 42881.37 47837.23 2015-07-28 06:16:23.000 209 21203.19 108.66 42881.37 47837.22 2015-07-28 06:16:24.000 209 21203.21 108.64 42881.36 47837.21 2015-07-28 06:16:25.000 209 21203.22 108.65 42881.37 47837.22 2015-07-28 06:16:26.000 209 21203.26 108.63 42881.34 47837.22 2015-07-28 06:16:27.000 209 21203.27 108.64 42881.33 47837.21 2015-07-28 06:16:28.000 209 21203.30 108.64 42881.34 47837.23 2015-07-28 06:16:29.000 209 21203.28 108.66 42881.31 47837.23 2015-07-28 06:16:30.000 209 21203.28 108.70 42881.29 47837.23 2015-07-28 06:16:31.000 209 21203.27 108.74 42881.25 47837.23 2015-07-28 06:16:32.000 209 21203.26 108.73 42881.24 47837.15 2015-07-28 06:16:33.000 209 21203.27 108.73 42881.24 47837.15 2015-07-28 06:16:34.000 209 21203.29 108.72 42881.22 47837.13 2015-07-28 06:16:35.000 209 21203.29 108.76 42881.23 47837.15 2015-07-28 06:16:36.000 209 21203.29 108.78 42881.19 47837.11 2015-07-28 06:16:37.000 209 21203.32 108.80 42881.17 47837.12 2015-07-28 06:16:38.000 209 21203.36 108.81 42881.15 47837.10 2015-07-28 06:16:39.000 209 21203.35 108.82 42881.15 47837.11 2015-07-28 06:16:40.000 209 21203.39 108.86 42881.15 47837.10 2015-07-28 06:16:41.000 209 21203.40 108.89 42881.11 47837.08 2015-07-28 06:16:42.000 209 21203.41 108.92 42881.08 47837.08 2015-07-28 06:16:43.000 209 21203.42 108.95 42881.07 47837.09 2015-07-28 06:16:44.000 209 21203.41 108.94 42881.11 47837.06 2015-07-28 06:16:45.000 209 21203.40 108.96 42881.11 47837.05 2015-07-28 06:16:46.000 209 21203.39 108.99 42881.12 47837.07 2015-07-28 06:16:47.000 209 21203.37 109.00 42881.11 47837.06 2015-07-28 06:16:48.000 209 21203.39 109.01 42881.07 47837.06 2015-07-28 06:16:49.000 209 21203.36 109.00 42881.09 47837.05 2015-07-28 06:16:50.000 209 21203.33 108.98 42881.09 47837.05 2015-07-28 06:16:51.000 209 21203.33 108.98 42881.16 47837.06 2015-07-28 06:16:52.000 209 21203.29 108.98 42881.14 47837.05 2015-07-28 06:16:53.000 209 21203.29 108.95 42881.14 47837.05 2015-07-28 06:16:54.000 209 21203.26 108.94 42881.14 47837.05 2015-07-28 06:16:55.000 209 21203.26 108.91 42881.17 47837.06 2015-07-28 06:16:56.000 209 21203.24 108.87 42881.17 47837.06 2015-07-28 06:16:57.000 209 21203.23 108.88 42881.18 47837.05 2015-07-28 06:16:58.000 209 21203.24 108.85 42881.18 47837.06 2015-07-28 06:16:59.000 209 21203.28 108.82 42881.17 47837.07 2015-07-28 06:17:00.000 209 21203.29 108.82 42881.17 47837.07 2015-07-28 06:17:01.000 209 21203.33 108.82 42881.21 47837.08 2015-07-28 06:17:02.000 209 21203.30 108.83 42881.22 47837.12 2015-07-28 06:17:03.000 209 21203.31 108.86 42881.23 47837.14 2015-07-28 06:17:04.000 209 21203.33 108.84 42881.24 47837.14 2015-07-28 06:17:05.000 209 21203.35 108.82 42881.22 47837.14 2015-07-28 06:17:06.000 209 21203.32 108.83 42881.22 47837.15 2015-07-28 06:17:07.000 209 21203.35 108.82 42881.26 47837.18 2015-07-28 06:17:08.000 209 21203.37 108.79 42881.27 47837.23 2015-07-28 06:17:09.000 209 21203.43 108.74 42881.33 47837.23 2015-07-28 06:17:10.000 209 21203.47 108.68 42881.35 47837.30 2015-07-28 06:17:11.000 209 21203.46 108.61 42881.44 47837.36 2015-07-28 06:17:12.000 209 21203.50 108.55 42881.49 47837.42 2015-07-28 06:17:13.000 209 21203.57 108.49 42881.55 47837.49 2015-07-28 06:17:14.000 209 21203.61 108.49 42881.60 47837.55 2015-07-28 06:17:15.000 209 21203.64 108.45 42881.65 47837.63 2015-07-28 06:17:16.000 209 21203.69 108.42 42881.71 47837.68 2015-07-28 06:17:17.000 209 21203.79 108.38 42881.75 47837.73 2015-07-28 06:17:18.000 209 21203.84 108.35 42881.75 47837.77 2015-07-28 06:17:19.000 209 21203.85 108.32 42881.76 47837.80 2015-07-28 06:17:20.000 209 21203.91 108.29 42881.74 47837.85 2015-07-28 06:17:21.000 209 21203.94 108.28 42881.75 47837.87 2015-07-28 06:17:22.000 209 21203.94 108.26 42881.74 47837.89 2015-07-28 06:17:23.000 209 21203.91 108.22 42881.74 47837.88 2015-07-28 06:17:24.000 209 21203.90 108.20 42881.75 47837.88 2015-07-28 06:17:25.000 209 21203.91 108.22 42881.75 47837.88 2015-07-28 06:17:26.000 209 21203.90 108.20 42881.79 47837.85 2015-07-28 06:17:27.000 209 21203.90 108.19 42881.77 47837.87 2015-07-28 06:17:28.000 209 21203.87 108.19 42881.75 47837.86 2015-07-28 06:17:29.000 209 21203.84 108.18 42881.76 47837.87 2015-07-28 06:17:30.000 209 21203.83 108.21 42881.77 47837.88 2015-07-28 06:17:31.000 209 21203.82 108.20 42881.77 47837.86 2015-07-28 06:17:32.000 209 21203.81 108.21 42881.77 47837.86 2015-07-28 06:17:33.000 209 21203.81 108.22 42881.76 47837.86 2015-07-28 06:17:34.000 209 21203.82 108.19 42881.75 47837.86 2015-07-28 06:17:35.000 209 21203.81 108.21 42881.77 47837.86 2015-07-28 06:17:36.000 209 21203.84 108.18 42881.79 47837.86 2015-07-28 06:17:37.000 209 21203.82 108.17 42881.80 47837.88 2015-07-28 06:17:38.000 209 21203.81 108.13 42881.80 47837.87 2015-07-28 06:17:39.000 209 21203.79 108.09 42881.83 47837.87 2015-07-28 06:17:40.000 209 21203.77 108.06 42881.82 47837.89 2015-07-28 06:17:41.000 209 21203.77 108.04 42881.81 47837.88 2015-07-28 06:17:42.000 209 21203.70 108.01 42881.82 47837.86 2015-07-28 06:17:43.000 209 21203.68 107.97 42881.80 47837.86 2015-07-28 06:17:44.000 209 21203.62 107.99 42881.81 47837.82 2015-07-28 06:17:45.000 209 21203.59 107.99 42881.80 47837.82 2015-07-28 06:17:46.000 209 21203.56 108.01 42881.79 47837.77 2015-07-28 06:17:47.000 209 21203.54 108.05 42881.75 47837.75 2015-07-28 06:17:48.000 209 21203.50 108.06 42881.71 47837.70 2015-07-28 06:17:49.000 209 21203.47 108.05 42881.70 47837.68 2015-07-28 06:17:50.000 209 21203.45 108.04 42881.65 47837.66 2015-07-28 06:17:51.000 209 21203.47 108.04 42881.65 47837.62 2015-07-28 06:17:52.000 209 21203.46 108.06 42881.66 47837.63 2015-07-28 06:17:53.000 209 21203.45 108.05 42881.67 47837.61 2015-07-28 06:17:54.000 209 21203.45 108.08 42881.62 47837.61 2015-07-28 06:17:55.000 209 21203.46 108.11 42881.60 47837.56 2015-07-28 06:17:56.000 209 21203.49 108.08 42881.63 47837.59 2015-07-28 06:17:57.000 209 21203.51 108.06 42881.64 47837.60 2015-07-28 06:17:58.000 209 21203.50 108.10 42881.60 47837.59 2015-07-28 06:17:59.000 209 21203.49 108.17 42881.56 47837.58 2015-07-28 06:18:00.000 209 21203.46 108.22 42881.57 47837.55 2015-07-28 06:18:01.000 209 21203.48 108.27 42881.54 47837.54 2015-07-28 06:18:02.000 209 21203.50 108.29 42881.53 47837.51 2015-07-28 06:18:03.000 209 21203.54 108.32 42881.51 47837.50 2015-07-28 06:18:04.000 209 21203.54 108.30 42881.50 47837.51 2015-07-28 06:18:05.000 209 21203.49 108.30 42881.48 47837.49 2015-07-28 06:18:06.000 209 21203.48 108.25 42881.49 47837.49 2015-07-28 06:18:07.000 209 21203.48 108.23 42881.53 47837.50 2015-07-28 06:18:08.000 209 21203.46 108.20 42881.55 47837.49 2015-07-28 06:18:09.000 209 21203.44 108.18 42881.54 47837.51 2015-07-28 06:18:10.000 209 21203.41 108.19 42881.54 47837.47 2015-07-28 06:18:11.000 209 21203.38 108.22 42881.49 47837.46 2015-07-28 06:18:12.000 209 21203.35 108.23 42881.47 47837.42 2015-07-28 06:18:13.000 209 21203.35 108.21 42881.50 47837.39 2015-07-28 06:18:14.000 209 21203.38 108.19 42881.44 47837.38 2015-07-28 06:18:15.000 209 21203.35 108.17 42881.40 47837.38 2015-07-28 06:18:16.000 209 21203.35 108.15 42881.43 47837.35 2015-07-28 06:18:17.000 209 21203.32 108.15 42881.42 47837.34 2015-07-28 06:18:18.000 209 21203.32 108.13 42881.42 47837.33 2015-07-28 06:18:19.000 209 21203.27 108.14 42881.41 47837.31 2015-07-28 06:18:20.000 209 21203.20 108.18 42881.40 47837.29 2015-07-28 06:18:21.000 209 21203.18 108.20 42881.38 47837.25 2015-07-28 06:18:22.000 209 21203.15 108.19 42881.33 47837.18 2015-07-28 06:18:23.000 209 21203.11 108.20 42881.29 47837.16 2015-07-28 06:18:24.000 209 21203.16 108.16 42881.28 47837.13 2015-07-28 06:18:25.000 209 21203.16 108.11 42881.29 47837.11 2015-07-28 06:18:26.000 209 21203.16 108.07 42881.26 47837.11 2015-07-28 06:18:27.000 209 21203.18 108.03 42881.26 47837.12 2015-07-28 06:18:28.000 209 21203.15 108.02 42881.25 47837.12 2015-07-28 06:18:29.000 209 21203.09 108.03 42881.23 47837.12 2015-07-28 06:18:30.000 209 21203.05 108.01 42881.25 47837.07 2015-07-28 06:18:31.000 209 21203.04 108.00 42881.20 47837.07 2015-07-28 06:18:32.000 209 21203.02 107.99 42881.21 47837.02 2015-07-28 06:18:33.000 209 21202.96 108.02 42881.21 47837.00 2015-07-28 06:18:34.000 209 21202.91 108.09 42881.17 47836.97 2015-07-28 06:18:35.000 209 21202.79 108.26 42881.09 47836.91 2015-07-28 06:18:36.000 209 21202.74 108.38 42880.98 47836.79 2015-07-28 06:18:37.000 209 21202.69 108.45 42880.91 47836.64 2015-07-28 06:18:38.000 209 21202.68 108.50 42880.84 47836.59 2015-07-28 06:18:39.000 209 21202.66 108.54 42880.74 47836.49 2015-07-28 06:18:40.000 209 21202.69 108.55 42880.70 47836.45 2015-07-28 06:18:41.000 209 21202.67 108.58 42880.71 47836.41 2015-07-28 06:18:42.000 209 21202.66 108.65 42880.67 47836.39 2015-07-28 06:18:43.000 209 21202.64 108.72 42880.62 47836.35 2015-07-28 06:18:44.000 209 21202.62 108.77 42880.58 47836.29 2015-07-28 06:18:45.000 209 21202.60 108.79 42880.53 47836.23 2015-07-28 06:18:46.000 209 21202.62 108.77 42880.51 47836.20 2015-07-28 06:18:47.000 209 21202.65 108.75 42880.51 47836.18 2015-07-28 06:18:48.000 209 21202.68 108.71 42880.55 47836.23 2015-07-28 06:18:49.000 209 21202.74 108.68 42880.56 47836.25 2015-07-28 06:18:50.000 209 21202.75 108.63 42880.58 47836.28 2015-07-28 06:18:51.000 209 21202.80 108.56 42880.67 47836.37 2015-07-28 06:18:52.000 209 21202.85 108.45 42880.73 47836.42 2015-07-28 06:18:53.000 209 21202.92 108.34 42880.86 47836.54 2015-07-28 06:18:54.000 209 21202.98 108.29 42880.96 47836.66 2015-07-28 06:18:55.000 209 21203.03 108.24 42881.04 47836.78 2015-07-28 06:18:56.000 209 21203.04 108.26 42881.14 47836.89 2015-07-28 06:18:57.000 209 21203.06 108.25 42881.15 47836.94 2015-07-28 06:18:58.000 209 21203.06 108.24 42881.20 47836.99 2015-07-28 06:18:59.000 209 21203.07 108.24 42881.25 47837.02 2015-07-28 06:19:00.000 209 21203.06 108.27 42881.30 47837.10 2015-07-28 06:19:01.000 209 21203.07 108.31 42881.34 47837.10 2015-07-28 06:19:02.000 209 21203.09 108.32 42881.37 47837.12 2015-07-28 06:19:03.000 209 21203.07 108.35 42881.36 47837.12 2015-07-28 06:19:04.000 209 21203.08 108.35 42881.36 47837.15 2015-07-28 06:19:05.000 209 21203.05 108.36 42881.39 47837.13 2015-07-28 06:19:06.000 209 21203.02 108.39 42881.36 47837.13 2015-07-28 06:19:07.000 209 21203.00 108.39 42881.38 47837.14 2015-07-28 06:19:08.000 209 21202.97 108.36 42881.36 47837.10 2015-07-28 06:19:09.000 209 21202.94 108.34 42881.36 47837.10 2015-07-28 06:19:10.000 209 21202.97 108.35 42881.35 47837.10 2015-07-28 06:19:11.000 209 21202.96 108.34 42881.35 47837.11 2015-07-28 06:19:12.000 209 21202.96 108.34 42881.38 47837.12 2015-07-28 06:19:13.000 209 21202.95 108.33 42881.39 47837.14 2015-07-28 06:19:14.000 209 21202.96 108.36 42881.40 47837.15 2015-07-28 06:19:15.000 209 21202.99 108.41 42881.38 47837.16 2015-07-28 06:19:16.000 209 21202.99 108.46 42881.35 47837.12 2015-07-28 06:19:17.000 209 21202.95 108.52 42881.29 47837.11 2015-07-28 06:19:18.000 209 21202.92 108.55 42881.29 47837.05 2015-07-28 06:19:19.000 209 21202.89 108.59 42881.29 47837.03 2015-07-28 06:19:20.000 209 21202.84 108.60 42881.26 47836.99 2015-07-28 06:19:21.000 209 21202.85 108.61 42881.29 47836.95 2015-07-28 06:19:22.000 209 21202.84 108.66 42881.31 47836.95 2015-07-28 06:19:23.000 209 21202.85 108.71 42881.30 47836.95 2015-07-28 06:19:24.000 209 21202.84 108.74 42881.28 47836.96 2015-07-28 06:19:25.000 209 21202.80 108.79 42881.30 47836.95 2015-07-28 06:19:26.000 209 21202.81 108.86 42881.30 47836.93 2015-07-28 06:19:27.000 209 21202.80 108.88 42881.30 47836.93 2015-07-28 06:19:28.000 209 21202.80 108.90 42881.30 47836.93 2015-07-28 06:19:29.000 209 21202.82 108.95 42881.29 47836.91 2015-07-28 06:19:30.000 209 21202.78 109.01 42881.23 47836.90 2015-07-28 06:19:31.000 209 21202.75 109.03 42881.22 47836.90 2015-07-28 06:19:32.000 209 21202.75 109.06 42881.22 47836.88 2015-07-28 06:19:33.000 209 21202.76 109.11 42881.25 47836.86 2015-07-28 06:19:34.000 209 21202.79 109.16 42881.23 47836.87 2015-07-28 06:19:35.000 209 21202.80 109.20 42881.24 47836.88 2015-07-28 06:19:36.000 209 21202.75 109.28 42881.22 47836.87 2015-07-28 06:19:37.000 209 21202.74 109.33 42881.22 47836.86 2015-07-28 06:19:38.000 209 21202.73 109.37 42881.22 47836.86 2015-07-28 06:19:39.000 209 21202.74 109.39 42881.24 47836.85 2015-07-28 06:19:40.000 209 21202.71 109.42 42881.25 47836.84 2015-07-28 06:19:41.000 209 21202.71 109.46 42881.24 47836.83 2015-07-28 06:19:42.000 209 21202.72 109.52 42881.23 47836.82 2015-07-28 06:19:43.000 209 21202.70 109.58 42881.25 47836.83 2015-07-28 06:19:44.000 209 21202.69 109.64 42881.24 47836.83 2015-07-28 06:19:45.000 209 21202.68 109.67 42881.20 47836.81 2015-07-28 06:19:46.000 209 21202.66 109.71 42881.22 47836.79 2015-07-28 06:19:47.000 209 21202.68 109.77 42881.19 47836.77 2015-07-28 06:19:48.000 209 21202.67 109.78 42881.14 47836.77 2015-07-28 06:19:49.000 209 21202.69 109.81 42881.12 47836.74 2015-07-28 06:19:50.000 209 21202.68 109.85 42881.13 47836.75 2015-07-28 06:19:51.000 209 21202.71 109.85 42881.12 47836.73 2015-07-28 06:19:52.000 209 21202.72 109.85 42881.10 47836.73 2015-07-28 06:19:53.000 209 21202.70 109.83 42881.12 47836.73 2015-07-28 06:19:54.000 209 21202.71 109.86 42881.11 47836.69 2015-07-28 06:19:55.000 209 21202.68 109.83 42881.06 47836.68 2015-07-28 06:19:56.000 209 21202.65 109.83 42881.06 47836.67 2015-07-28 06:19:57.000 209 21202.63 109.79 42881.05 47836.67 2015-07-28 06:19:58.000 209 21202.63 109.77 42881.06 47836.64 2015-07-28 06:19:59.000 209 21202.59 109.76 42881.04 47836.63 2015-07-28 06:20:00.000 209 21202.55 109.74 42881.05 47836.63 2015-07-28 06:20:01.000 209 21202.52 109.71 42881.04 47836.61 2015-07-28 06:20:02.000 209 21202.48 109.67 42881.05 47836.59 2015-07-28 06:20:03.000 209 21202.48 109.68 42881.04 47836.56 2015-07-28 06:20:04.000 209 21202.48 109.66 42881.06 47836.54 2015-07-28 06:20:05.000 209 21202.45 109.63 42881.04 47836.52 2015-07-28 06:20:06.000 209 21202.39 109.60 42881.05 47836.51 2015-07-28 06:20:07.000 209 21202.35 109.58 42881.04 47836.50 2015-07-28 06:20:08.000 209 21202.33 109.55 42881.05 47836.48 2015-07-28 06:20:09.000 209 21202.29 109.53 42881.04 47836.49 2015-07-28 06:20:10.000 209 21202.28 109.48 42881.07 47836.48 2015-07-28 06:20:11.000 209 21202.27 109.46 42881.09 47836.50 2015-07-28 06:20:12.000 209 21202.27 109.44 42881.11 47836.48 2015-07-28 06:20:13.000 209 21202.24 109.42 42881.09 47836.46 2015-07-28 06:20:14.000 209 21202.20 109.45 42881.10 47836.47 2015-07-28 06:20:15.000 209 21202.21 109.47 42881.10 47836.47 2015-07-28 06:20:16.000 209 21202.20 109.43 42881.06 47836.47 2015-07-28 06:20:17.000 209 21202.19 109.43 42881.09 47836.44 2015-07-28 06:20:18.000 209 21202.17 109.46 42881.09 47836.47 2015-07-28 06:20:19.000 209 21202.15 109.45 42881.07 47836.45 2015-07-28 06:20:20.000 209 21202.16 109.44 42881.07 47836.44 2015-07-28 06:20:21.000 209 21202.16 109.44 42881.10 47836.44 2015-07-28 06:20:22.000 209 21202.16 109.44 42881.13 47836.47 2015-07-28 06:20:23.000 209 21202.14 109.42 42881.15 47836.48 2015-07-28 06:20:24.000 209 21202.17 109.44 42881.17 47836.50 2015-07-28 06:20:25.000 209 21202.17 109.44 42881.19 47836.54 2015-07-28 06:20:26.000 209 21202.17 109.45 42881.18 47836.55 2015-07-28 06:20:27.000 209 21202.20 109.43 42881.18 47836.54 2015-07-28 06:20:28.000 209 21202.16 109.42 42881.22 47836.56 2015-07-28 06:20:29.000 209 21202.08 109.41 42881.19 47836.54 2015-07-28 06:20:30.000 209 21202.04 109.39 42881.20 47836.53 2015-07-28 06:20:31.000 209 21201.96 109.38 42881.19 47836.48 2015-07-28 06:20:32.000 209 21201.93 109.35 42881.14 47836.45 2015-07-28 06:20:33.000 209 21201.87 109.33 42881.15 47836.39 2015-07-28 06:20:34.000 209 21201.82 109.30 42881.13 47836.37 2015-07-28 06:20:35.000 209 21201.78 109.30 42881.12 47836.35 2015-07-28 06:20:36.000 209 21201.76 109.32 42881.07 47836.31 2015-07-28 06:20:37.000 209 21201.73 109.34 42881.05 47836.28 2015-07-28 06:20:38.000 209 21201.69 109.34 42881.04 47836.26 2015-07-28 06:20:39.000 209 21201.67 109.32 42881.05 47836.25 2015-07-28 06:20:40.000 209 21201.65 109.30 42881.07 47836.23 2015-07-28 06:20:41.000 209 21201.63 109.30 42881.08 47836.24 2015-07-28 06:20:42.000 209 21201.62 109.28 42881.10 47836.23 2015-07-28 06:20:43.000 209 21201.61 109.28 42881.10 47836.25 2015-07-28 06:20:44.000 209 21201.63 109.28 42881.11 47836.26 2015-07-28 06:20:45.000 209 21201.57 109.28 42881.09 47836.24 2015-07-28 06:20:46.000 209 21201.51 109.27 42881.12 47836.22 2015-07-28 06:20:47.000 209 21201.53 109.21 42881.12 47836.23 2015-07-28 06:20:48.000 209 21201.54 109.15 42881.14 47836.23 2015-07-28 06:20:49.000 209 21201.53 109.10 42881.15 47836.24 2015-07-28 06:20:50.000 209 21201.50 109.11 42881.15 47836.21 2015-07-28 06:20:51.000 209 21201.44 109.11 42881.16 47836.22 2015-07-28 06:20:52.000 209 21201.46 109.06 42881.17 47836.24 2015-07-28 06:20:53.000 209 21201.48 109.03 42881.19 47836.21 2015-07-28 06:20:54.000 209 21201.43 109.02 42881.21 47836.23 2015-07-28 06:20:55.000 209 21201.41 108.98 42881.23 47836.24 2015-07-28 06:20:56.000 209 21201.44 108.91 42881.28 47836.27 2015-07-28 06:20:57.000 209 21201.44 108.85 42881.31 47836.29 2015-07-28 06:20:58.000 209 21201.46 108.82 42881.31 47836.32 2015-07-28 06:20:59.000 209 21201.46 108.78 42881.35 47836.36 2015-07-28 06:21:00.000 209 21201.46 108.76 42881.36 47836.38 2015-07-28 06:21:01.000 209 21201.44 108.76 42881.36 47836.39 2015-07-28 06:21:02.000 209 21201.42 108.74 42881.38 47836.40 2015-07-28 06:21:03.000 209 21201.40 108.73 42881.41 47836.41 2015-07-28 06:21:04.000 209 21201.42 108.70 42881.38 47836.41 2015-07-28 06:21:05.000 209 21201.39 108.69 42881.41 47836.41 2015-07-28 06:21:06.000 209 21201.35 108.72 42881.43 47836.40 2015-07-28 06:21:07.000 209 21201.33 108.71 42881.42 47836.39 2015-07-28 06:21:08.000 209 21201.32 108.71 42881.41 47836.39 2015-07-28 06:21:09.000 209 21201.30 108.74 42881.38 47836.36 2015-07-28 06:21:10.000 209 21201.26 108.75 42881.34 47836.32 2015-07-28 06:21:11.000 209 21201.26 108.70 42881.32 47836.28 2015-07-28 06:21:12.000 209 21201.24 108.68 42881.29 47836.26 2015-07-28 06:21:13.000 209 21201.20 108.65 42881.27 47836.25 2015-07-28 06:21:14.000 209 21201.17 108.61 42881.27 47836.22 2015-07-28 06:21:15.000 209 21201.16 108.59 42881.30 47836.21 2015-07-28 06:21:16.000 209 21201.14 108.55 42881.26 47836.16 2015-07-28 06:21:17.000 209 21201.10 108.54 42881.23 47836.15 2015-07-28 06:21:18.000 209 21201.04 108.55 42881.22 47836.15 2015-07-28 06:21:19.000 209 21201.00 108.59 42881.20 47836.09 2015-07-28 06:21:20.000 209 21201.00 108.62 42881.18 47836.08 2015-07-28 06:21:21.000 209 21200.98 108.64 42881.12 47836.01 2015-07-28 06:21:22.000 209 21200.97 108.62 42881.12 47835.98 2015-07-28 06:21:23.000 209 21200.92 108.61 42881.10 47835.92 2015-07-28 06:21:24.000 209 21200.86 108.62 42881.11 47835.94 2015-07-28 06:21:25.000 209 21200.83 108.64 42881.09 47835.89 2015-07-28 06:21:26.000 209 21200.83 108.68 42881.05 47835.88 2015-07-28 06:21:27.000 209 21200.82 108.74 42881.08 47835.84 2015-07-28 06:21:28.000 209 21200.79 108.79 42881.02 47835.82 2015-07-28 06:21:29.000 209 21200.82 108.81 42881.01 47835.79 2015-07-28 06:21:30.000 209 21200.83 108.79 42880.99 47835.76 2015-07-28 06:21:31.000 209 21200.85 108.74 42881.00 47835.79 2015-07-28 06:21:32.000 209 21200.86 108.66 42881.05 47835.80 2015-07-28 06:21:33.000 209 21200.91 108.65 42881.07 47835.83 2015-07-28 06:21:34.000 209 21200.94 108.60 42881.08 47835.89 2015-07-28 06:21:35.000 209 21200.94 108.58 42881.08 47835.92 2015-07-28 06:21:36.000 209 21201.00 108.58 42881.12 47835.95 2015-07-28 06:21:37.000 209 21201.03 108.57 42881.17 47835.99 2015-07-28 06:21:38.000 209 21201.08 108.56 42881.18 47836.01 2015-07-28 06:21:39.000 209 21201.10 108.61 42881.19 47836.07 2015-07-28 06:21:40.000 209 21201.12 108.65 42881.21 47836.08 2015-07-28 06:21:41.000 209 21201.18 108.70 42881.20 47836.14 2015-07-28 06:21:42.000 209 21201.22 108.74 42881.21 47836.12 2015-07-28 06:21:43.000 209 21201.25 108.77 42881.22 47836.13 2015-07-28 06:21:44.000 209 21201.28 108.85 42881.19 47836.17 2015-07-28 06:21:45.000 209 21201.28 108.94 42881.19 47836.16 2015-07-28 06:21:46.000 209 21201.31 108.99 42881.18 47836.17 2015-07-28 06:21:47.000 209 21201.32 109.05 42881.13 47836.17 2015-07-28 06:21:48.000 209 21201.31 109.13 42881.11 47836.14 2015-07-28 06:21:49.000 209 21201.32 109.16 42881.10 47836.12 2015-07-28 06:21:50.000 209 21201.33 109.19 42881.12 47836.10 2015-07-28 06:21:51.000 209 21201.33 109.19 42881.11 47836.09 2015-07-28 06:21:52.000 209 21201.33 109.20 42881.14 47836.10 2015-07-28 06:21:53.000 209 21201.31 109.25 42881.13 47836.11 2015-07-28 06:21:54.000 209 21201.25 109.33 42881.09 47836.06 2015-07-28 06:21:55.000 209 21201.20 109.41 42880.99 47836.04 2015-07-28 06:21:56.000 209 21201.17 109.47 42880.95 47835.96 2015-07-28 06:21:57.000 209 21201.15 109.48 42880.93 47835.93 2015-07-28 06:21:58.000 209 21201.12 109.51 42880.90 47835.85 2015-07-28 06:21:59.000 209 21201.13 109.52 42880.89 47835.83 2015-07-28 06:22:00.000 209 21201.10 109.53 42880.86 47835.79 2015-07-28 06:22:01.000 209 21201.06 109.56 42880.85 47835.77 2015-07-28 06:22:02.000 209 21201.08 109.57 42880.84 47835.74 2015-07-28 06:22:03.000 209 21201.07 109.63 42880.80 47835.71 2015-07-28 06:22:04.000 209 21201.06 109.70 42880.77 47835.70 2015-07-28 06:22:05.000 209 21200.97 109.86 42880.71 47835.66 2015-07-28 06:22:06.000 209 21200.92 109.99 42880.62 47835.60 2015-07-28 06:22:07.000 209 21201.01 109.94 42880.58 47835.51 2015-07-28 06:22:08.000 209 21201.07 109.83 42880.58 47835.46 2015-07-28 06:22:09.000 209 21201.09 109.78 42880.64 47835.51 2015-07-28 06:22:10.000 209 21201.10 109.71 42880.70 47835.56 2015-07-28 06:22:11.000 209 21201.10 109.70 42880.69 47835.61 2015-07-28 06:22:12.000 209 21201.11 109.69 42880.75 47835.62 2015-07-28 06:22:13.000 209 21201.12 109.67 42880.76 47835.66 2015-07-28 06:22:14.000 209 21201.11 109.65 42880.77 47835.67 2015-07-28 06:22:15.000 209 21201.09 109.63 42880.79 47835.68 2015-07-28 06:22:16.000 209 21201.08 109.60 42880.84 47835.70 2015-07-28 06:22:17.000 209 21201.07 109.59 42880.85 47835.73 2015-07-28 06:22:18.000 209 21201.07 109.57 42880.84 47835.71 2015-07-28 06:22:19.000 209 21201.07 109.56 42880.85 47835.71 2015-07-28 06:22:20.000 209 21201.03 109.53 42880.86 47835.73 2015-07-28 06:22:21.000 209 21201.02 109.47 42880.90 47835.76 2015-07-28 06:22:22.000 209 21201.03 109.41 42880.93 47835.75 2015-07-28 06:22:23.000 209 21201.05 109.36 42880.96 47835.79 2015-07-28 06:22:24.000 209 21201.04 109.34 42880.97 47835.81 2015-07-28 06:22:25.000 209 21201.04 109.31 42881.01 47835.84 2015-07-28 06:22:26.000 209 21201.05 109.25 42881.00 47835.87 2015-07-28 06:22:27.000 209 21201.04 109.23 42881.03 47835.87 2015-07-28 06:22:28.000 209 21200.98 109.22 42881.03 47835.89 2015-07-28 06:22:29.000 209 21200.98 109.21 42881.06 47835.90 2015-07-28 06:22:30.000 209 21200.98 109.15 42881.11 47835.89 2015-07-28 06:22:31.000 209 21200.99 109.06 42881.17 47835.93 2015-07-28 06:22:32.000 209 21200.99 108.98 42881.21 47835.96 2015-07-28 06:22:33.000 209 21201.01 108.93 42881.25 47836.01 2015-07-28 06:22:34.000 209 21201.01 108.92 42881.25 47836.05 2015-07-28 06:22:35.000 209 21201.02 108.91 42881.31 47836.09 2015-07-28 06:22:36.000 209 21200.98 108.90 42881.31 47836.10 2015-07-28 06:22:37.000 209 21200.99 108.91 42881.33 47836.12 2015-07-28 06:22:38.000 209 21200.99 108.91 42881.34 47836.14 2015-07-28 06:22:39.000 209 21201.00 108.92 42881.37 47836.14 2015-07-28 06:22:40.000 209 21201.03 108.91 42881.38 47836.17 2015-07-28 06:22:41.000 209 21201.01 108.92 42881.39 47836.18 2015-07-28 06:22:42.000 209 21201.01 108.91 42881.38 47836.17 2015-07-28 06:22:43.000 209 21201.03 108.92 42881.36 47836.19 2015-07-28 06:22:44.000 209 21201.01 108.92 42881.38 47836.18 2015-07-28 06:22:45.000 209 21200.98 108.93 42881.39 47836.19 2015-07-28 06:22:46.000 209 21200.98 108.94 42881.36 47836.19 2015-07-28 06:22:47.000 209 21200.91 108.98 42881.41 47836.17 2015-07-28 06:22:48.000 209 21200.87 108.96 42881.39 47836.14 2015-07-28 06:22:49.000 209 21200.86 108.95 42881.36 47836.15 2015-07-28 06:22:50.000 209 21200.85 108.99 42881.38 47836.14 2015-07-28 06:22:51.000 209 21200.83 108.99 42881.35 47836.11 2015-07-28 06:22:52.000 209 21200.79 108.98 42881.38 47836.10 2015-07-28 06:22:53.000 209 21200.77 108.98 42881.37 47836.10 2015-07-28 06:22:54.000 209 21200.74 109.02 42881.34 47836.08 2015-07-28 06:22:55.000 209 21200.72 109.07 42881.34 47836.07 2015-07-28 06:22:56.000 209 21200.68 109.11 42881.32 47836.05 2015-07-28 06:22:57.000 209 21200.67 109.15 42881.30 47835.99 2015-07-28 06:22:58.000 209 21200.68 109.15 42881.28 47835.95 2015-07-28 06:22:59.000 209 21200.67 109.16 42881.29 47835.95 2015-07-28 06:23:00.000 209 21200.64 109.21 42881.23 47835.95 2015-07-28 06:23:01.000 209 21200.62 109.23 42881.22 47835.90 2015-07-28 06:23:02.000 209 21200.61 109.26 42881.18 47835.87 2015-07-28 06:23:03.000 209 21200.57 109.28 42881.18 47835.86 2015-07-28 06:23:04.000 209 21200.51 109.32 42881.16 47835.80 2015-07-28 06:23:05.000 209 21200.46 109.36 42881.11 47835.75 2015-07-28 06:23:06.000 209 21200.44 109.38 42881.08 47835.70 2015-07-28 06:23:07.000 209 21200.43 109.36 42881.04 47835.65 2015-07-28 06:23:08.000 209 21200.43 109.33 42881.07 47835.67 2015-07-28 06:23:09.000 209 21200.44 109.30 42881.08 47835.66 2015-07-28 06:23:10.000 209 21200.42 109.30 42881.05 47835.67 2015-07-28 06:23:11.000 209 21200.42 109.30 42881.07 47835.69 2015-07-28 06:23:12.000 209 21200.44 109.31 42881.09 47835.70 2015-07-28 06:23:13.000 209 21200.42 109.31 42881.12 47835.70 2015-07-28 06:23:14.000 209 21200.45 109.32 42881.06 47835.70 2015-07-28 06:23:15.000 209 21200.46 109.36 42881.05 47835.71 2015-07-28 06:23:16.000 209 21200.44 109.35 42881.06 47835.70 2015-07-28 06:23:17.000 209 21200.48 109.34 42881.09 47835.71 2015-07-28 06:23:18.000 209 21200.49 109.33 42881.10 47835.70 2015-07-28 06:23:19.000 209 21200.52 109.29 42881.09 47835.71 2015-07-28 06:23:20.000 209 21200.51 109.25 42881.09 47835.74 2015-07-28 06:23:21.000 209 21200.53 109.22 42881.12 47835.76 2015-07-28 06:23:22.000 209 21200.57 109.22 42881.12 47835.79 2015-07-28 06:23:23.000 209 21200.56 109.18 42881.14 47835.80 2015-07-28 06:23:24.000 209 21200.56 109.17 42881.13 47835.77 2015-07-28 06:23:25.000 209 21200.54 109.14 42881.16 47835.81 2015-07-28 06:23:26.000 209 21200.53 109.12 42881.21 47835.80 2015-07-28 06:23:27.000 209 21200.55 109.07 42881.21 47835.83 2015-07-28 06:23:28.000 209 21200.56 109.00 42881.22 47835.84 2015-07-28 06:23:29.000 209 21200.62 108.96 42881.25 47835.86 2015-07-28 06:23:30.000 209 21200.65 108.91 42881.31 47835.90 2015-07-28 06:23:31.000 209 21200.65 108.88 42881.33 47835.93 2015-07-28 06:23:32.000 209 21200.66 108.85 42881.39 47835.99 2015-07-28 06:23:33.000 209 21200.68 108.83 42881.41 47836.04 2015-07-28 06:23:34.000 209 21200.72 108.82 42881.42 47836.06 2015-07-28 06:23:35.000 209 21200.73 108.81 42881.46 47836.09 2015-07-28 06:23:36.000 209 21200.74 108.79 42881.48 47836.12 2015-07-28 06:23:37.000 209 21200.73 108.79 42881.48 47836.15 2015-07-28 06:23:38.000 209 21200.74 108.79 42881.48 47836.16 2015-07-28 06:23:39.000 209 21200.78 108.82 42881.50 47836.18 2015-07-28 06:23:40.000 209 21200.78 108.81 42881.53 47836.17 2015-07-28 06:23:41.000 209 21200.76 108.83 42881.50 47836.21 2015-07-28 06:23:42.000 209 21200.73 108.82 42881.43 47836.16 2015-07-28 06:23:43.000 209 21200.77 108.81 42881.44 47836.18 2015-07-28 06:23:44.000 209 21200.77 108.79 42881.42 47836.20 2015-07-28 06:23:45.000 209 21200.73 108.78 42881.43 47836.23 2015-07-28 06:23:46.000 209 21200.76 108.74 42881.47 47836.19 2015-07-28 06:23:47.000 209 21200.72 108.72 42881.49 47836.23 2015-07-28 06:23:48.000 209 21200.71 108.71 42881.51 47836.24 2015-07-28 06:23:49.000 209 21200.71 108.72 42881.53 47836.27 2015-07-28 06:23:50.000 209 21200.70 108.71 42881.57 47836.27 2015-07-28 06:23:51.000 209 21200.69 108.71 42881.61 47836.28 2015-07-28 06:23:52.000 209 21200.71 108.70 42881.59 47836.31 2015-07-28 06:23:53.000 209 21200.69 108.70 42881.61 47836.32 2015-07-28 06:23:54.000 209 21200.67 108.74 42881.61 47836.35 2015-07-28 06:23:55.000 209 21200.65 108.80 42881.62 47836.33 2015-07-28 06:23:56.000 209 21200.63 108.81 42881.60 47836.31 2015-07-28 06:23:57.000 209 21200.62 108.85 42881.60 47836.28 2015-07-28 06:23:58.000 209 21200.57 108.86 42881.60 47836.27 2015-07-28 06:23:59.000 209 21200.54 108.87 42881.60 47836.25 2015-07-28 06:24:00.000 209 21200.49 108.88 42881.61 47836.24 2015-07-28 06:24:01.000 209 21200.46 108.89 42881.60 47836.22 2015-07-28 06:24:02.000 209 21200.45 108.91 42881.57 47836.21 2015-07-28 06:24:03.000 209 21200.43 108.90 42881.58 47836.20 2015-07-28 06:24:04.000 209 21200.46 108.88 42881.58 47836.19 2015-07-28 06:24:05.000 209 21200.42 108.88 42881.63 47836.19 2015-07-28 06:24:06.000 209 21200.37 108.92 42881.63 47836.21 2015-07-28 06:24:07.000 209 21200.38 108.94 42881.63 47836.20 2015-07-28 06:24:08.000 209 21200.36 108.98 42881.64 47836.20 2015-07-28 06:24:09.000 209 21200.33 109.07 42881.61 47836.21 2015-07-28 06:24:10.000 209 21200.28 109.20 42881.59 47836.17 2015-07-28 06:24:11.000 209 21200.24 109.33 42881.52 47836.13 2015-07-28 06:24:12.000 209 21200.24 109.41 42881.46 47836.07 2015-07-28 06:24:13.000 209 21200.31 109.40 42881.42 47835.99 2015-07-28 06:24:14.000 209 21200.36 109.35 42881.44 47836.01 2015-07-28 06:24:15.000 209 21200.37 109.33 42881.46 47836.04 2015-07-28 06:24:16.000 209 21200.42 109.34 42881.51 47836.11 2015-07-28 06:24:17.000 209 21200.46 109.37 42881.51 47836.10 2015-07-28 06:24:18.000 209 21200.46 109.44 42881.51 47836.15 2015-07-28 06:24:19.000 209 21200.46 109.51 42881.53 47836.15 2015-07-28 06:24:20.000 209 21200.45 109.58 42881.50 47836.16 2015-07-28 06:24:21.000 209 21200.44 109.62 42881.49 47836.13 2015-07-28 06:24:22.000 209 21200.47 109.65 42881.47 47836.13 2015-07-28 06:24:23.000 209 21200.47 109.70 42881.44 47836.11 2015-07-28 06:24:24.000 209 21200.48 109.79 42881.45 47836.13 2015-07-28 06:24:25.000 209 21200.45 109.83 42881.42 47836.09 2015-07-28 06:24:26.000 209 21200.42 109.88 42881.40 47836.07 2015-07-28 06:24:27.000 209 21200.37 109.96 42881.36 47836.01 2015-07-28 06:24:28.000 209 21200.35 110.02 42881.32 47835.96 2015-07-28 06:24:29.000 209 21200.35 110.01 42881.27 47835.93 2015-07-28 06:24:30.000 209 21200.36 110.00 42881.27 47835.89 2015-07-28 06:24:31.000 209 21200.37 109.99 42881.25 47835.89 2015-07-28 06:24:32.000 209 21200.40 109.98 42881.27 47835.91 2015-07-28 06:24:33.000 209 21200.40 109.97 42881.29 47835.90 2015-07-28 06:24:34.000 209 21200.39 109.98 42881.32 47835.93 2015-07-28 06:24:35.000 209 21200.41 110.02 42881.30 47835.94 2015-07-28 06:24:36.000 209 21200.41 110.02 42881.30 47835.93 2015-07-28 06:24:37.000 209 21200.39 110.04 42881.30 47835.93 2015-07-28 06:24:38.000 209 21200.38 110.10 42881.30 47835.94 2015-07-28 06:24:39.000 209 21200.38 110.13 42881.31 47835.91 2015-07-28 06:24:40.000 209 21200.34 110.14 42881.29 47835.91 2015-07-28 06:24:41.000 209 21200.33 110.14 42881.27 47835.90 2015-07-28 06:24:42.000 209 21200.35 110.12 42881.29 47835.89 2015-07-28 06:24:43.000 209 21200.36 110.12 42881.31 47835.90 2015-07-28 06:24:44.000 209 21200.34 110.12 42881.32 47835.91 2015-07-28 06:24:45.000 209 21200.30 110.14 42881.32 47835.90 2015-07-28 06:24:46.000 209 21200.29 110.23 42881.28 47835.90 2015-07-28 06:24:47.000 209 21200.26 110.29 42881.26 47835.89 2015-07-28 06:24:48.000 209 21200.26 110.35 42881.25 47835.85 2015-07-28 06:24:49.000 209 21200.32 110.39 42881.22 47835.85 2015-07-28 06:24:50.000 209 21200.33 110.43 42881.20 47835.82 2015-07-28 06:24:51.000 209 21200.32 110.50 42881.19 47835.82 2015-07-28 06:24:52.000 209 21200.32 110.58 42881.16 47835.81 2015-07-28 06:24:53.000 209 21200.30 110.66 42881.16 47835.77 2015-07-28 06:24:54.000 209 21200.29 110.73 42881.15 47835.76 2015-07-28 06:24:55.000 209 21200.26 110.76 42881.14 47835.71 2015-07-28 06:24:56.000 209 21200.28 110.80 42881.14 47835.71 2015-07-28 06:24:57.000 209 21200.28 110.83 42881.11 47835.71 2015-07-28 06:24:58.000 209 21200.25 110.86 42881.09 47835.70 2015-07-28 06:24:59.000 209 21200.20 110.93 42881.09 47835.70 2015-07-28 06:25:00.000 209 21200.22 110.95 42881.09 47835.67 2015-07-28 06:25:01.000 209 21200.24 110.98 42881.06 47835.64 2015-07-28 06:25:02.000 209 21200.20 111.02 42881.06 47835.61 2015-07-28 06:25:03.000 209 21200.15 111.06 42881.07 47835.58 2015-07-28 06:25:04.000 209 21200.14 111.12 42881.03 47835.59 2015-07-28 06:25:05.000 209 21200.12 111.16 42880.98 47835.57 2015-07-28 06:25:06.000 209 21200.13 111.19 42880.98 47835.53 2015-07-28 06:25:07.000 209 21200.12 111.24 42880.97 47835.50 2015-07-28 06:25:08.000 209 21200.11 111.31 42880.94 47835.51 2015-07-28 06:25:09.000 209 21200.11 111.33 42880.92 47835.47 2015-07-28 06:25:10.000 209 21200.11 111.35 42880.90 47835.45 2015-07-28 06:25:11.000 209 21200.06 111.42 42880.86 47835.41 2015-07-28 06:25:12.000 209 21200.06 111.45 42880.83 47835.39 2015-07-28 06:25:13.000 209 21200.02 111.50 42880.81 47835.34 2015-07-28 06:25:14.000 209 21199.99 111.51 42880.83 47835.33 2015-07-28 06:25:15.000 209 21200.00 111.52 42880.80 47835.31 2015-07-28 06:25:16.000 209 21200.02 111.50 42880.83 47835.29 2015-07-28 06:25:17.000 209 21200.02 111.50 42880.84 47835.33 2015-07-28 06:25:18.000 209 21200.04 111.53 42880.82 47835.35 2015-07-28 06:25:19.000 209 21200.04 111.56 42880.82 47835.35 2015-07-28 06:25:20.000 209 21200.03 111.58 42880.82 47835.30 2015-07-28 06:25:21.000 209 21200.00 111.59 42880.79 47835.29 2015-07-28 06:25:22.000 209 21200.03 111.56 42880.78 47835.29 2015-07-28 06:25:23.000 209 21200.04 111.53 42880.76 47835.26 2015-07-28 06:25:24.000 209 21200.04 111.53 42880.79 47835.29 2015-07-28 06:25:25.000 209 21200.02 111.52 42880.80 47835.29 2015-07-28 06:25:26.000 209 21200.02 111.52 42880.75 47835.30 2015-07-28 06:25:27.000 209 21199.99 111.52 42880.74 47835.28 2015-07-28 06:25:28.000 209 21199.95 111.51 42880.70 47835.24 2015-07-28 06:25:29.000 209 21199.90 111.53 42880.69 47835.20 2015-07-28 06:25:30.000 209 21199.88 111.56 42880.66 47835.16 2015-07-28 06:25:31.000 209 21199.87 111.59 42880.60 47835.12 2015-07-28 06:25:32.000 209 21199.87 111.59 42880.58 47835.08 2015-07-28 06:25:33.000 209 21199.90 111.55 42880.55 47835.06 2015-07-28 06:25:34.000 209 21199.95 111.57 42880.55 47835.03 2015-07-28 06:25:35.000 209 21199.95 111.58 42880.55 47835.04 2015-07-28 06:25:36.000 209 21199.96 111.57 42880.54 47835.06 2015-07-28 06:25:37.000 209 21199.95 111.58 42880.53 47835.07 2015-07-28 06:25:38.000 209 21199.92 111.59 42880.54 47835.02 2015-07-28 06:25:39.000 209 21199.92 111.60 42880.54 47835.04 2015-07-28 06:25:40.000 209 21199.95 111.59 42880.51 47835.02 2015-07-28 06:25:41.000 209 21199.98 111.59 42880.51 47835.02 2015-07-28 06:25:42.000 209 21200.03 111.58 42880.50 47835.02 2015-07-28 06:25:43.000 209 21200.06 111.54 42880.48 47835.03 2015-07-28 06:25:44.000 209 21200.10 111.52 42880.48 47835.04 2015-07-28 06:25:45.000 209 21200.14 111.47 42880.48 47835.07 2015-07-28 06:25:46.000 209 21200.20 111.39 42880.54 47835.12 2015-07-28 06:25:47.000 209 21200.27 111.28 42880.56 47835.16 2015-07-28 06:25:48.000 209 21200.36 111.21 42880.62 47835.25 2015-07-28 06:25:49.000 209 21200.39 111.18 42880.67 47835.30 2015-07-28 06:25:50.000 209 21200.40 111.17 42880.73 47835.37 2015-07-28 06:25:51.000 209 21200.41 111.17 42880.78 47835.40 2015-07-28 06:25:52.000 209 21200.40 111.19 42880.74 47835.44 2015-07-28 06:25:53.000 209 21200.39 111.19 42880.76 47835.42 2015-07-28 06:25:54.000 209 21200.35 111.22 42880.75 47835.42 2015-07-28 06:25:55.000 209 21200.31 111.26 42880.70 47835.38 2015-07-28 06:25:56.000 209 21200.28 111.26 42880.65 47835.34 2015-07-28 06:25:57.000 209 21200.28 111.23 42880.64 47835.32 2015-07-28 06:25:58.000 209 21200.33 111.21 42880.63 47835.31 2015-07-28 06:25:59.000 209 21200.32 111.20 42880.67 47835.32 2015-07-28 06:26:00.000 209 21200.32 111.17 42880.69 47835.36 2015-07-28 06:26:01.000 209 21200.38 111.15 42880.71 47835.38 2015-07-28 06:26:02.000 209 21200.35 111.15 42880.74 47835.40 2015-07-28 06:26:03.000 209 21200.38 111.17 42880.74 47835.43 2015-07-28 06:26:04.000 209 21200.37 111.19 42880.71 47835.42 2015-07-28 06:26:05.000 209 21200.39 111.17 42880.75 47835.43 2015-07-28 06:26:06.000 209 21200.39 111.12 42880.73 47835.45 2015-07-28 06:26:07.000 209 21200.41 111.09 42880.75 47835.45 2015-07-28 06:26:08.000 209 21200.45 111.07 42880.78 47835.45 2015-07-28 06:26:09.000 209 21200.48 111.03 42880.78 47835.49 2015-07-28 06:26:10.000 209 21200.51 110.96 42880.81 47835.50 2015-07-28 06:26:11.000 209 21200.56 110.87 42880.81 47835.54 2015-07-28 06:26:12.000 209 21200.58 110.77 42880.85 47835.59 2015-07-28 06:26:13.000 209 21200.60 110.71 42880.89 47835.61 2015-07-28 06:26:14.000 209 21200.63 110.64 42880.89 47835.68 2015-07-28 06:26:15.000 209 21200.64 110.61 42880.93 47835.72 2015-07-28 06:26:16.000 209 21200.62 110.62 42880.96 47835.73 2015-07-28 06:26:17.000 209 21200.57 110.67 42880.97 47835.72 2015-07-28 06:26:18.000 209 21200.57 110.68 42880.93 47835.71 2015-07-28 06:26:19.000 209 21200.55 110.68 42880.89 47835.68 2015-07-28 06:26:20.000 209 21200.60 110.66 42880.87 47835.67 2015-07-28 06:26:21.000 209 21200.61 110.62 42880.89 47835.65 2015-07-28 06:26:22.000 209 21200.60 110.63 42880.90 47835.67 2015-07-28 06:26:23.000 209 21200.64 110.64 42880.90 47835.64 2015-07-28 06:26:24.000 209 21200.67 110.62 42880.89 47835.68 2015-07-28 06:26:25.000 209 21200.69 110.61 42880.91 47835.69 2015-07-28 06:26:26.000 209 21200.69 110.60 42880.91 47835.72 2015-07-28 06:26:27.000 209 21200.70 110.55 42880.94 47835.72 2015-07-28 06:26:28.000 209 21200.72 110.47 42880.98 47835.74 2015-07-28 06:26:29.000 209 21200.70 110.40 42880.99 47835.79 2015-07-28 06:26:30.000 209 21200.66 110.38 42880.99 47835.80 2015-07-28 06:26:31.000 209 21200.61 110.38 42880.97 47835.79 2015-07-28 06:26:32.000 209 21200.58 110.36 42880.93 47835.73 2015-07-28 06:26:33.000 209 21200.57 110.32 42880.91 47835.70 2015-07-28 06:26:34.000 209 21200.56 110.26 42880.94 47835.69 2015-07-28 06:26:35.000 209 21200.54 110.20 42880.99 47835.69 2015-07-28 06:26:36.000 209 21200.53 110.16 42881.03 47835.73 2015-07-28 06:26:37.000 209 21200.53 110.13 42881.06 47835.73 2015-07-28 06:26:38.000 209 21200.55 110.08 42881.05 47835.74 2015-07-28 06:26:39.000 209 21200.54 110.04 42881.05 47835.76 2015-07-28 06:26:40.000 209 21200.53 110.00 42881.07 47835.76 2015-07-28 06:26:41.000 209 21200.52 109.96 42881.09 47835.79 2015-07-28 06:26:42.000 209 21200.51 109.89 42881.08 47835.80 2015-07-28 06:26:43.000 209 21200.52 109.85 42881.12 47835.80 2015-07-28 06:26:44.000 209 21200.51 109.83 42881.13 47835.81 2015-07-28 06:26:45.000 209 21200.51 109.78 42881.13 47835.82 2015-07-28 06:26:46.000 209 21200.56 109.74 42881.14 47835.82 2015-07-28 06:26:47.000 209 21200.53 109.71 42881.16 47835.86 2015-07-28 06:26:48.000 209 21200.53 109.66 42881.16 47835.85 2015-07-28 06:26:49.000 209 21200.55 109.61 42881.19 47835.88 2015-07-28 06:26:50.000 209 21200.56 109.55 42881.19 47835.90 2015-07-28 06:26:51.000 209 21200.58 109.46 42881.22 47835.93 2015-07-28 06:26:52.000 209 21200.62 109.40 42881.25 47835.98 2015-07-28 06:26:53.000 209 21200.62 109.38 42881.29 47836.00 2015-07-28 06:26:54.000 209 21200.58 109.40 42881.29 47836.01 2015-07-28 06:26:55.000 209 21200.55 109.44 42881.27 47836.00 2015-07-28 06:26:56.000 209 21200.49 109.45 42881.23 47835.96 2015-07-28 06:26:57.000 209 21200.50 109.43 42881.18 47835.91 2015-07-28 06:26:58.000 209 21200.48 109.41 42881.20 47835.88 2015-07-28 06:26:59.000 209 21200.47 109.40 42881.17 47835.82 2015-07-28 06:27:00.000 209 21200.47 109.35 42881.17 47835.83 2015-07-28 06:27:01.000 209 21200.47 109.29 42881.18 47835.84 2015-07-28 06:27:02.000 209 21200.48 109.27 42881.21 47835.85 2015-07-28 06:27:03.000 209 21200.49 109.25 42881.25 47835.88 2015-07-28 06:27:04.000 209 21200.47 109.26 42881.25 47835.87 2015-07-28 06:27:05.000 209 21200.47 109.25 42881.28 47835.90 2015-07-28 06:27:06.000 209 21200.48 109.22 42881.26 47835.91 2015-07-28 06:27:07.000 209 21200.49 109.16 42881.27 47835.93 2015-07-28 06:27:08.000 209 21200.48 109.11 42881.31 47835.94 2015-07-28 06:27:09.000 209 21200.46 109.06 42881.34 47835.98 2015-07-28 06:27:10.000 209 21200.49 109.05 42881.37 47836.01 2015-07-28 06:27:11.000 209 21200.47 109.03 42881.39 47836.00 2015-07-28 06:27:12.000 209 21200.48 109.01 42881.38 47836.03 2015-07-28 06:27:13.000 209 21200.44 108.99 42881.43 47836.05 2015-07-28 06:27:14.000 209 21200.44 108.99 42881.45 47836.04 2015-07-28 06:27:15.000 209 21200.47 108.97 42881.45 47836.08 2015-07-28 06:27:16.000 209 21200.50 108.96 42881.47 47836.10 2015-07-28 06:27:17.000 209 21200.51 108.97 42881.46 47836.14 2015-07-28 06:27:18.000 209 21200.49 108.95 42881.47 47836.14 2015-07-28 06:27:19.000 209 21200.46 108.92 42881.50 47836.13 2015-07-28 06:27:20.000 209 21200.45 108.88 42881.52 47836.12 2015-07-28 06:27:21.000 209 21200.48 108.82 42881.52 47836.14 2015-07-28 06:27:22.000 209 21200.52 108.79 42881.57 47836.17 2015-07-28 06:27:23.000 209 21200.50 108.77 42881.58 47836.19 2015-07-28 06:27:24.000 209 21200.47 108.78 42881.58 47836.20 2015-07-28 06:27:25.000 209 21200.49 108.78 42881.56 47836.21 2015-07-28 06:27:26.000 209 21200.47 108.78 42881.59 47836.18 2015-07-28 06:27:27.000 209 21200.45 108.77 42881.60 47836.20 2015-07-28 06:27:28.000 209 21200.46 108.77 42881.60 47836.22 2015-07-28 06:27:29.000 209 21200.50 108.76 42881.62 47836.22 2015-07-28 06:27:30.000 209 21200.53 108.75 42881.64 47836.25 2015-07-28 06:27:31.000 209 21200.57 108.75 42881.63 47836.30 2015-07-28 06:27:32.000 209 21200.55 108.74 42881.65 47836.31 2015-07-28 06:27:33.000 209 21200.53 108.77 42881.67 47836.33 2015-07-28 06:27:34.000 209 21200.57 108.81 42881.69 47836.34 2015-07-28 06:27:35.000 209 21200.55 108.88 42881.70 47836.33 2015-07-28 06:27:36.000 209 21200.49 108.95 42881.66 47836.34 2015-07-28 06:27:37.000 209 21200.51 108.99 42881.68 47836.33 2015-07-28 06:27:38.000 209 21200.51 109.04 42881.64 47836.29 2015-07-28 06:27:39.000 209 21200.51 109.09 42881.60 47836.23 2015-07-28 06:27:40.000 209 21200.52 109.11 42881.58 47836.22 2015-07-28 06:27:41.000 209 21200.55 109.12 42881.55 47836.22 2015-07-28 06:27:42.000 209 21200.61 109.15 42881.57 47836.20 2015-07-28 06:27:43.000 209 21200.64 109.13 42881.56 47836.23 2015-07-28 06:27:44.000 209 21200.63 109.15 42881.57 47836.23 2015-07-28 06:27:45.000 209 21200.61 109.18 42881.53 47836.24 2015-07-28 06:27:46.000 209 21200.62 109.17 42881.52 47836.23 2015-07-28 06:27:47.000 209 21200.60 109.19 42881.54 47836.24 2015-07-28 06:27:48.000 209 21200.64 109.17 42881.55 47836.24 2015-07-28 06:27:49.000 209 21200.61 109.15 42881.59 47836.27 2015-07-28 06:27:50.000 209 21200.61 109.15 42881.59 47836.24 2015-07-28 06:27:51.000 209 21200.57 109.15 42881.57 47836.25 2015-07-28 06:27:52.000 209 21200.56 109.15 42881.55 47836.22 2015-07-28 06:27:53.000 209 21200.54 109.17 42881.51 47836.22 2015-07-28 06:27:54.000 209 21200.51 109.20 42881.49 47836.19 2015-07-28 06:27:55.000 209 21200.48 109.19 42881.46 47836.11 2015-07-28 06:27:56.000 209 21200.48 109.15 42881.44 47836.11 2015-07-28 06:27:57.000 209 21200.48 109.11 42881.44 47836.09 2015-07-28 06:27:58.000 209 21200.52 109.05 42881.47 47836.09 2015-07-28 06:27:59.000 209 21200.56 109.02 42881.49 47836.12 2015-07-28 06:28:00.000 209 21200.52 108.98 42881.53 47836.13 2015-07-28 06:28:01.000 209 21200.53 108.97 42881.52 47836.15 2015-07-28 06:28:02.000 209 21200.46 108.97 42881.50 47836.17 2015-07-28 06:28:03.000 209 21200.40 109.01 42881.50 47836.13 2015-07-28 06:28:04.000 209 21200.35 109.06 42881.50 47836.12 2015-07-28 06:28:05.000 209 21200.34 109.09 42881.47 47836.08 2015-07-28 06:28:06.000 209 21200.33 109.11 42881.44 47836.02 2015-07-28 06:28:07.000 209 21200.32 109.16 42881.40 47836.00 2015-07-28 06:28:08.000 209 21200.29 109.19 42881.37 47835.97 2015-07-28 06:28:09.000 209 21200.28 109.17 42881.37 47835.94 2015-07-28 06:28:10.000 209 21200.28 109.21 42881.32 47835.94 2015-07-28 06:28:11.000 209 21200.29 109.21 42881.32 47835.88 2015-07-28 06:28:12.000 209 21200.30 109.28 42881.31 47835.86 2015-07-28 06:28:13.000 209 21200.28 109.32 42881.29 47835.87 2015-07-28 06:28:14.000 209 21200.24 109.41 42881.23 47835.83 2015-07-28 06:28:15.000 209 21200.18 109.48 42881.20 47835.77 2015-07-28 06:28:16.000 209 21200.16 109.49 42881.14 47835.72 2015-07-28 06:28:17.000 209 21200.14 109.51 42881.13 47835.70 2015-07-28 06:28:18.000 209 21200.14 109.50 42881.12 47835.66 2015-07-28 06:28:19.000 209 21200.12 109.54 42881.11 47835.65 2015-07-28 06:28:20.000 209 21200.09 109.56 42881.08 47835.60 2015-07-28 06:28:21.000 209 21200.09 109.59 42881.07 47835.59 2015-07-28 06:28:22.000 209 21200.07 109.57 42881.05 47835.57 2015-07-28 06:28:23.000 209 21200.04 109.56 42881.06 47835.55 2015-07-28 06:28:24.000 209 21200.01 109.56 42881.08 47835.55 2015-07-28 06:28:25.000 209 21200.03 109.56 42881.11 47835.57 2015-07-28 06:28:26.000 209 21200.01 109.63 42881.08 47835.57 2015-07-28 06:28:27.000 209 21200.02 109.68 42881.08 47835.56 2015-07-28 06:28:28.000 209 21200.04 109.74 42881.04 47835.57 2015-07-28 06:28:29.000 209 21200.03 109.76 42881.04 47835.52 2015-07-28 06:28:30.000 209 21200.00 109.77 42881.02 47835.53 2015-07-28 06:28:31.000 209 21200.01 109.78 42881.00 47835.51 2015-07-28 06:28:32.000 209 21200.08 109.78 42880.99 47835.46 2015-07-28 06:28:33.000 209 21200.09 109.77 42880.95 47835.49 2015-07-28 06:28:34.000 209 21200.08 109.73 42880.96 47835.49 2015-07-28 06:28:35.000 209 21200.09 109.66 42881.01 47835.50 2015-07-28 06:28:36.000 209 21200.11 109.61 42881.07 47835.56 2015-07-28 06:28:37.000 209 21200.14 109.60 42881.13 47835.61 2015-07-28 06:28:38.000 209 21200.16 109.57 42881.13 47835.62 2015-07-28 06:28:39.000 209 21200.13 109.60 42881.12 47835.66 2015-07-28 06:28:40.000 209 21200.14 109.62 42881.09 47835.66 2015-07-28 06:28:41.000 209 21200.17 109.65 42881.12 47835.66 2015-07-28 06:28:42.000 209 21200.16 109.66 42881.11 47835.63 2015-07-28 06:28:43.000 209 21200.10 109.70 42881.09 47835.63 2015-07-28 06:28:44.000 209 21200.11 109.73 42881.08 47835.64 2015-07-28 06:28:45.000 209 21200.11 109.72 42881.09 47835.59 2015-07-28 06:28:46.000 209 21200.11 109.73 42881.08 47835.62 2015-07-28 06:28:47.000 209 21200.16 109.74 42881.09 47835.59 2015-07-28 06:28:48.000 209 21200.18 109.73 42881.09 47835.64 2015-07-28 06:28:49.000 209 21200.22 109.70 42881.08 47835.65 2015-07-28 06:28:50.000 209 21200.22 109.70 42881.08 47835.63 2015-07-28 06:28:51.000 209 21200.23 109.69 42881.10 47835.65 2015-07-28 06:28:52.000 209 21200.23 109.71 42881.11 47835.65 2015-07-28 06:28:53.000 209 21200.20 109.70 42881.11 47835.66 2015-07-28 06:28:54.000 209 21200.19 109.70 42881.10 47835.63 2015-07-28 06:28:55.000 209 21200.15 109.71 42881.10 47835.64 2015-07-28 06:28:56.000 209 21200.14 109.71 42881.12 47835.61 2015-07-28 06:28:57.000 209 21200.11 109.70 42881.12 47835.62 2015-07-28 06:28:58.000 209 21200.10 109.73 42881.10 47835.59 2015-07-28 06:28:59.000 209 21200.09 109.73 42881.08 47835.60 2015-07-28 06:29:00.000 209 21200.09 109.71 42881.08 47835.60 2015-07-28 06:29:01.000 209 21200.10 109.72 42881.09 47835.58 2015-07-28 06:29:02.000 209 21200.08 109.73 42881.12 47835.57 2015-07-28 06:29:03.000 209 21200.09 109.78 42881.09 47835.58 2015-07-28 06:29:04.000 209 21200.07 109.85 42881.03 47835.57 2015-07-28 06:29:05.000 209 21200.07 109.89 42881.01 47835.53 2015-07-28 06:29:06.000 209 21200.06 109.86 42881.00 47835.50 2015-07-28 06:29:07.000 209 21200.09 109.87 42881.00 47835.49 2015-07-28 06:29:08.000 209 21200.08 109.93 42881.01 47835.50 2015-07-28 06:29:09.000 209 21200.08 109.94 42880.98 47835.50 2015-07-28 06:29:10.000 209 21200.05 109.98 42880.98 47835.48 2015-07-28 06:29:11.000 209 21200.06 109.98 42880.99 47835.47 2015-07-28 06:29:12.000 209 21200.06 109.97 42881.00 47835.45 2015-07-28 06:29:13.000 209 21200.02 109.99 42880.94 47835.47 2015-07-28 06:29:14.000 209 21199.98 110.10 42880.89 47835.43 2015-07-28 06:29:15.000 209 21199.93 110.23 42880.80 47835.38 2015-07-28 06:29:16.000 209 21199.89 110.31 42880.74 47835.31 2015-07-28 06:29:17.000 209 21199.90 110.36 42880.69 47835.24 2015-07-28 06:29:18.000 209 21199.89 110.36 42880.67 47835.17 2015-07-28 06:29:19.000 209 21199.86 110.37 42880.65 47835.15 2015-07-28 06:29:20.000 209 21199.91 110.34 42880.67 47835.11 2015-07-28 06:29:21.000 209 21199.98 110.21 42880.70 47835.13 2015-07-28 06:29:22.000 209 21200.05 110.13 42880.70 47835.17 2015-07-28 06:29:23.000 209 21200.08 110.08 42880.76 47835.24 2015-07-28 06:29:24.000 209 21200.11 110.05 42880.77 47835.28 2015-07-28 06:29:25.000 209 21200.09 110.05 42880.79 47835.33 2015-07-28 06:29:26.000 209 21200.11 110.00 42880.80 47835.32 2015-07-28 06:29:27.000 209 21200.14 109.94 42880.84 47835.35 2015-07-28 06:29:28.000 209 21200.18 109.84 42880.89 47835.42 2015-07-28 06:29:29.000 209 21200.24 109.76 42880.94 47835.45 2015-07-28 06:29:30.000 209 21200.31 109.67 42881.00 47835.52 2015-07-28 06:29:31.000 209 21200.32 109.59 42881.04 47835.61 2015-07-28 06:29:32.000 209 21200.34 109.53 42881.09 47835.68 2015-07-28 06:29:33.000 209 21200.36 109.47 42881.15 47835.74 2015-07-28 06:29:34.000 209 21200.38 109.43 42881.19 47835.76 2015-07-28 06:29:35.000 209 21200.38 109.39 42881.23 47835.82 2015-07-28 06:29:36.000 209 21200.36 109.38 42881.26 47835.84 2015-07-28 06:29:37.000 209 21200.36 109.32 42881.26 47835.85 2015-07-28 06:29:38.000 209 21200.35 109.26 42881.27 47835.88 2015-07-28 06:29:39.000 209 21200.33 109.24 42881.30 47835.89 2015-07-28 06:29:40.000 209 21200.35 109.20 42881.35 47835.91 2015-07-28 06:29:41.000 209 21200.34 109.14 42881.36 47835.92 2015-07-28 06:29:42.000 209 21200.35 109.10 42881.39 47835.96 2015-07-28 06:29:43.000 209 21200.37 109.03 42881.45 47835.97 2015-07-28 06:29:44.000 209 21200.42 108.97 42881.46 47836.05 2015-07-28 06:29:45.000 209 21200.42 108.92 42881.50 47836.07 2015-07-28 06:29:46.000 209 21200.44 108.86 42881.56 47836.11 2015-07-28 06:29:47.000 209 21200.48 108.79 42881.61 47836.18 2015-07-28 06:29:48.000 209 21200.48 108.76 42881.64 47836.20 2015-07-28 06:29:49.000 209 21200.52 108.75 42881.65 47836.25 2015-07-28 06:29:50.000 209 21200.55 108.74 42881.67 47836.28 2015-07-28 06:29:51.000 209 21200.54 108.69 42881.71 47836.33 2015-07-28 06:29:52.000 209 21200.53 108.64 42881.76 47836.35 2015-07-28 06:29:53.000 209 21200.55 108.60 42881.77 47836.36 2015-07-28 06:29:54.000 209 21200.55 108.61 42881.76 47836.39 2015-07-28 06:29:55.000 209 21200.49 108.63 42881.82 47836.40 2015-07-28 06:29:56.000 209 21200.49 108.61 42881.78 47836.41 2015-07-28 06:29:57.000 209 21200.46 108.58 42881.76 47836.37 2015-07-28 06:29:58.000 209 21200.44 108.56 42881.74 47836.36 2015-07-28 06:29:59.000 209 21200.41 108.54 42881.77 47836.35 2015-07-28 06:30:00.000 209 21200.39 108.51 42881.77 47836.34 2015-07-28 06:30:01.000 209 21200.36 108.52 42881.75 47836.33 2015-07-28 06:30:02.000 209 21200.34 108.53 42881.75 47836.31 2015-07-28 06:30:03.000 209 21200.36 108.50 42881.74 47836.33 2015-07-28 06:30:04.000 209 21200.36 108.47 42881.74 47836.28 2015-07-28 06:30:05.000 209 21200.36 108.43 42881.79 47836.31 2015-07-28 06:30:06.000 209 21200.33 108.43 42881.83 47836.34 2015-07-28 06:30:07.000 209 21200.31 108.43 42881.84 47836.32 2015-07-28 06:30:08.000 209 21200.31 108.43 42881.83 47836.34 2015-07-28 06:30:09.000 209 21200.30 108.40 42881.84 47836.35 2015-07-28 06:30:10.000 209 21200.29 108.39 42881.87 47836.38 2015-07-28 06:30:11.000 209 21200.25 108.39 42881.87 47836.37 2015-07-28 06:30:12.000 209 21200.24 108.39 42881.85 47836.37 2015-07-28 06:30:13.000 209 21200.20 108.41 42881.83 47836.35 2015-07-28 06:30:14.000 209 21200.22 108.38 42881.83 47836.35 2015-07-28 06:30:15.000 209 21200.21 108.41 42881.81 47836.32 2015-07-28 06:30:16.000 209 21200.18 108.43 42881.76 47836.29 2015-07-28 06:30:17.000 209 21200.20 108.41 42881.75 47836.28 2015-07-28 06:30:18.000 209 21200.20 108.39 42881.76 47836.27 2015-07-28 06:30:19.000 209 21200.21 108.36 42881.71 47836.24 2015-07-28 06:30:20.000 209 21200.25 108.35 42881.68 47836.23 2015-07-28 06:30:21.000 209 21200.24 108.37 42881.69 47836.21 2015-07-28 06:30:22.000 209 21200.21 108.39 42881.66 47836.22 2015-07-28 06:30:23.000 209 21200.20 108.40 42881.68 47836.19 2015-07-28 06:30:24.000 209 21200.20 108.37 42881.65 47836.20 2015-07-28 06:30:25.000 209 21200.21 108.34 42881.63 47836.16 2015-07-28 06:30:26.000 209 21200.22 108.33 42881.63 47836.15 2015-07-28 06:30:27.000 209 21200.19 108.31 42881.59 47836.15 2015-07-28 06:30:28.000 209 21200.18 108.33 42881.59 47836.13 2015-07-28 06:30:29.000 209 21200.17 108.33 42881.61 47836.11 2015-07-28 06:30:30.000 209 21200.17 108.32 42881.60 47836.09 2015-07-28 06:30:31.000 209 21200.16 108.35 42881.58 47836.09 2015-07-28 06:30:32.000 209 21200.15 108.39 42881.55 47836.07 2015-07-28 06:30:33.000 209 21200.12 108.44 42881.51 47836.07 2015-07-28 06:30:34.000 209 21200.10 108.50 42881.48 47835.99 2015-07-28 06:30:35.000 209 21200.10 108.56 42881.44 47835.97 2015-07-28 06:30:36.000 209 21200.08 108.61 42881.41 47835.92 2015-07-28 06:30:37.000 209 21200.06 108.65 42881.38 47835.87 2015-07-28 06:30:38.000 209 21200.05 108.72 42881.34 47835.84 2015-07-28 06:30:39.000 209 21200.08 108.74 42881.29 47835.82 2015-07-28 06:30:40.000 209 21200.08 108.77 42881.28 47835.80 2015-07-28 06:30:41.000 209 21200.06 108.78 42881.25 47835.76 2015-07-28 06:30:42.000 209 21200.01 108.81 42881.20 47835.72 2015-07-28 06:30:43.000 209 21200.01 108.83 42881.15 47835.68 2015-07-28 06:30:44.000 209 21199.97 108.89 42881.12 47835.61 2015-07-28 06:30:45.000 209 21199.94 108.93 42881.06 47835.56 2015-07-28 06:30:46.000 209 21199.93 108.92 42880.99 47835.49 2015-07-28 06:30:47.000 209 21199.91 108.93 42880.94 47835.47 2015-07-28 06:30:48.000 209 21199.91 108.94 42880.91 47835.37 2015-07-28 06:30:49.000 209 21199.89 108.96 42880.87 47835.34 2015-07-28 06:30:50.000 209 21199.85 108.97 42880.80 47835.29 2015-07-28 06:30:51.000 209 21199.89 108.94 42880.79 47835.26 2015-07-28 06:30:52.000 209 21199.87 108.92 42880.77 47835.22 2015-07-28 06:30:53.000 209 21199.88 108.88 42880.76 47835.22 2015-07-28 06:30:54.000 209 21199.85 108.90 42880.76 47835.22 2015-07-28 06:30:55.000 209 21199.81 108.90 42880.75 47835.20 2015-07-28 06:30:56.000 209 21199.82 108.88 42880.75 47835.19 2015-07-28 06:30:57.000 209 21199.80 108.93 42880.73 47835.19 2015-07-28 06:30:58.000 209 21199.78 108.98 42880.70 47835.19 2015-07-28 06:30:59.000 209 21199.75 109.05 42880.68 47835.13 2015-07-28 06:31:00.000 209 21199.72 109.07 42880.64 47835.09 2015-07-28 06:31:01.000 209 21199.72 109.05 42880.61 47835.03 2015-07-28 06:31:02.000 209 21199.73 109.00 42880.60 47835.00 2015-07-28 06:31:03.000 209 21199.74 108.98 42880.60 47835.01 2015-07-28 06:31:04.000 209 21199.77 108.93 42880.63 47835.01 2015-07-28 06:31:05.000 209 21199.82 108.87 42880.62 47835.05 2015-07-28 06:31:06.000 209 21199.85 108.81 42880.66 47835.06 2015-07-28 06:31:07.000 209 21199.87 108.78 42880.69 47835.13 2015-07-28 06:31:08.000 209 21199.90 108.77 42880.70 47835.13 2015-07-28 06:31:09.000 209 21199.92 108.77 42880.72 47835.18 2015-07-28 06:31:10.000 209 21199.95 108.75 42880.76 47835.21 2015-07-28 06:31:11.000 209 21200.00 108.72 42880.80 47835.22 2015-07-28 06:31:12.000 209 21200.03 108.69 42880.79 47835.25 2015-07-28 06:31:13.000 209 21200.00 108.70 42880.82 47835.32 2015-07-28 06:31:14.000 209 21199.96 108.75 42880.82 47835.32 2015-07-28 06:31:15.000 209 21199.94 108.81 42880.83 47835.31 2015-07-28 06:31:16.000 209 21199.90 108.87 42880.81 47835.30 2015-07-28 06:31:17.000 209 21199.90 108.93 42880.79 47835.25 2015-07-28 06:31:18.000 209 21199.87 108.98 42880.75 47835.25 2015-07-28 06:31:19.000 209 21199.89 108.99 42880.76 47835.21 2015-07-28 06:31:20.000 209 21199.90 109.07 42880.70 47835.20 2015-07-28 06:31:21.000 209 21199.91 109.12 42880.67 47835.16 2015-07-28 06:31:22.000 209 21199.90 109.15 42880.61 47835.15 2015-07-28 06:31:23.000 209 21199.93 109.17 42880.63 47835.13 2015-07-28 06:31:24.000 209 21199.97 109.17 42880.63 47835.15 2015-07-28 06:31:25.000 209 21200.00 109.19 42880.63 47835.16 2015-07-28 06:31:26.000 209 21200.05 109.21 42880.66 47835.18 2015-07-28 06:31:27.000 209 21200.09 109.22 42880.69 47835.22 2015-07-28 06:31:28.000 209 21200.12 109.20 42880.69 47835.25 2015-07-28 06:31:29.000 209 21200.13 109.20 42880.73 47835.27 2015-07-28 06:31:30.000 209 21200.13 109.17 42880.75 47835.30 2015-07-28 06:31:31.000 209 21200.09 109.11 42880.77 47835.33 2015-07-28 06:31:32.000 209 21200.10 109.06 42880.77 47835.33 2015-07-28 06:31:33.000 209 21200.10 108.98 42880.82 47835.36 2015-07-28 06:31:34.000 209 21200.08 108.94 42880.85 47835.37 2015-07-28 06:31:35.000 209 21200.08 108.92 42880.90 47835.38 2015-07-28 06:31:36.000 209 21200.11 108.90 42880.91 47835.43 2015-07-28 06:31:37.000 209 21200.12 108.88 42880.95 47835.42 2015-07-28 06:31:38.000 209 21200.18 108.85 42880.94 47835.48 2015-07-28 06:31:39.000 209 21200.20 108.82 42880.94 47835.46 2015-07-28 06:31:40.000 209 21200.17 108.83 42880.93 47835.49 2015-07-28 06:31:41.000 209 21200.18 108.88 42880.90 47835.51 2015-07-28 06:31:42.000 209 21200.18 108.90 42880.91 47835.48 2015-07-28 06:31:43.000 209 21200.17 108.93 42880.91 47835.45 2015-07-28 06:31:44.000 209 21200.18 108.94 42880.90 47835.45 2015-07-28 06:31:45.000 209 21200.16 108.96 42880.89 47835.45 2015-07-28 06:31:46.000 209 21200.18 108.96 42880.89 47835.44 2015-07-28 06:31:47.000 209 21200.17 108.97 42880.85 47835.43 2015-07-28 06:31:48.000 209 21200.15 108.97 42880.90 47835.45 2015-07-28 06:31:49.000 209 21200.13 108.98 42880.90 47835.42 2015-07-28 06:31:50.000 209 21200.15 108.98 42880.90 47835.46 2015-07-28 06:31:51.000 209 21200.18 108.96 42880.97 47835.45 2015-07-28 06:31:52.000 209 21200.15 108.95 42880.95 47835.47 2015-07-28 06:31:53.000 209 21200.17 108.96 42880.94 47835.52 2015-07-28 06:31:54.000 209 21200.13 108.97 42880.99 47835.51 2015-07-28 06:31:55.000 209 21200.12 109.00 42880.98 47835.51 2015-07-28 06:31:56.000 209 21200.13 108.99 42880.97 47835.47 2015-07-28 06:31:57.000 209 21200.12 108.96 42880.98 47835.51 2015-07-28 06:31:58.000 209 21200.16 108.95 42880.94 47835.49 2015-07-28 06:31:59.000 209 21200.17 108.93 42880.96 47835.49 2015-07-28 06:32:00.000 209 21200.19 108.91 42880.97 47835.52 2015-07-28 06:32:01.000 209 21200.21 108.86 42881.02 47835.57 2015-07-28 06:32:02.000 209 21200.24 108.81 42881.03 47835.59 2015-07-28 06:32:03.000 209 21200.26 108.79 42881.08 47835.61 2015-07-28 06:32:04.000 209 21200.27 108.76 42881.09 47835.66 2015-07-28 06:32:05.000 209 21200.26 108.71 42881.11 47835.67 2015-07-28 06:32:06.000 209 21200.30 108.69 42881.13 47835.70 2015-07-28 06:32:07.000 209 21200.32 108.63 42881.14 47835.73 2015-07-28 06:32:08.000 209 21200.33 108.57 42881.17 47835.78 2015-07-28 06:32:09.000 209 21200.35 108.51 42881.22 47835.82 2015-07-28 06:32:10.000 209 21200.42 108.47 42881.24 47835.85 2015-07-28 06:32:11.000 209 21200.41 108.46 42881.26 47835.87 2015-07-28 06:32:12.000 209 21200.41 108.42 42881.25 47835.92 2015-07-28 06:32:13.000 209 21200.44 108.37 42881.26 47835.90 2015-07-28 06:32:14.000 209 21200.45 108.33 42881.31 47835.94 2015-07-28 06:32:15.000 209 21200.45 108.27 42881.33 47835.94 2015-07-28 06:32:16.000 209 21200.48 108.26 42881.37 47835.97 2015-07-28 06:32:17.000 209 21200.46 108.23 42881.37 47835.99 2015-07-28 06:32:18.000 209 21200.47 108.22 42881.37 47836.02 2015-07-28 06:32:19.000 209 21200.44 108.20 42881.41 47836.02 2015-07-28 06:32:20.000 209 21200.45 108.17 42881.43 47836.03 2015-07-28 06:32:21.000 209 21200.43 108.17 42881.41 47836.04 2015-07-28 06:32:22.000 209 21200.42 108.12 42881.44 47836.05 2015-07-28 06:32:23.000 209 21200.38 108.14 42881.42 47836.04 2015-07-28 06:32:24.000 209 21200.38 108.12 42881.43 47836.03 2015-07-28 06:32:25.000 209 21200.35 108.17 42881.43 47836.04 2015-07-28 06:32:26.000 209 21200.29 108.22 42881.44 47836.01 2015-07-28 06:32:27.000 209 21200.25 108.28 42881.42 47836.01 2015-07-28 06:32:28.000 209 21200.23 108.31 42881.41 47835.96 2015-07-28 06:32:29.000 209 21200.20 108.31 42881.38 47835.94 2015-07-28 06:32:30.000 209 21200.22 108.31 42881.35 47835.91 2015-07-28 06:32:31.000 209 21200.24 108.32 42881.37 47835.90 2015-07-28 06:32:32.000 209 21200.27 108.32 42881.34 47835.89 2015-07-28 06:32:33.000 209 21200.29 108.33 42881.37 47835.89 2015-07-28 06:32:34.000 209 21200.30 108.31 42881.37 47835.93 2015-07-28 06:32:35.000 209 21200.34 108.30 42881.36 47835.90 2015-07-28 06:32:36.000 209 21200.35 108.26 42881.37 47835.95 2015-07-28 06:32:37.000 209 21200.35 108.25 42881.36 47835.91 2015-07-28 06:32:38.000 209 21200.39 108.25 42881.32 47835.95 2015-07-28 06:32:39.000 209 21200.44 108.28 42881.29 47835.94 2015-07-28 06:32:40.000 209 21200.45 108.29 42881.26 47835.92 2015-07-28 06:32:41.000 209 21200.48 108.29 42881.25 47835.93 2015-07-28 06:32:42.000 209 21200.48 108.29 42881.20 47835.91 2015-07-28 06:32:43.000 209 21200.47 108.27 42881.21 47835.89 2015-07-28 06:32:44.000 209 21200.51 108.19 42881.21 47835.87 2015-07-28 06:32:45.000 209 21200.51 108.12 42881.22 47835.89 2015-07-28 06:32:46.000 209 21200.53 108.09 42881.22 47835.91 2015-07-28 06:32:47.000 209 21200.55 108.07 42881.24 47835.94 2015-07-28 06:32:48.000 209 21200.57 108.10 42881.24 47835.98 2015-07-28 06:32:49.000 209 21200.55 108.10 42881.23 47835.95 2015-07-28 06:32:50.000 209 21200.58 108.08 42881.24 47835.95 2015-07-28 06:32:51.000 209 21200.61 108.05 42881.24 47835.97 2015-07-28 06:32:52.000 209 21200.58 108.04 42881.25 47835.98 2015-07-28 06:32:53.000 209 21200.54 108.07 42881.26 47835.99 2015-07-28 06:32:54.000 209 21200.56 108.10 42881.27 47835.98 2015-07-28 06:32:55.000 209 21200.53 108.11 42881.26 47835.96 2015-07-28 06:32:56.000 209 21200.54 108.06 42881.27 47835.97 2015-07-28 06:32:57.000 209 21200.54 108.00 42881.28 47835.95 2015-07-28 06:32:58.000 209 21200.53 107.94 42881.25 47835.94 2015-07-28 06:32:59.000 209 21200.51 107.85 42881.21 47835.92 2015-07-28 06:33:00.000 209 21200.50 107.76 42881.25 47835.92 2015-07-28 06:33:01.000 209 21200.49 107.70 42881.25 47835.93 2015-07-28 06:33:02.000 209 21200.47 107.65 42881.27 47835.94 2015-07-28 06:33:03.000 209 21200.48 107.61 42881.31 47835.94 2015-07-28 06:33:04.000 209 21200.44 107.64 42881.26 47835.95 2015-07-28 06:33:05.000 209 21200.39 107.68 42881.22 47835.91 2015-07-28 06:33:06.000 209 21200.33 107.71 42881.19 47835.86 2015-07-28 06:33:07.000 209 21200.33 107.71 42881.16 47835.84 2015-07-28 06:33:08.000 209 21200.37 107.66 42881.15 47835.76 2015-07-28 06:33:09.000 209 21200.41 107.60 42881.15 47835.76 2015-07-28 06:33:10.000 209 21200.41 107.54 42881.13 47835.78 2015-07-28 06:33:11.000 209 21200.40 107.49 42881.19 47835.81 2015-07-28 06:33:12.000 209 21200.40 107.48 42881.24 47835.86 2015-07-28 06:33:13.000 209 21200.44 107.43 42881.28 47835.89 2015-07-28 06:33:14.000 209 21200.49 107.40 42881.30 47835.92 2015-07-28 06:33:15.000 209 21200.49 107.43 42881.35 47835.99 2015-07-28 06:33:16.000 209 21200.51 107.45 42881.35 47835.99 2015-07-28 06:33:17.000 209 21200.47 107.46 42881.34 47836.00 2015-07-28 06:33:18.000 209 21200.47 107.47 42881.34 47836.01 2015-07-28 06:33:19.000 209 21200.44 107.47 42881.35 47835.99 2015-07-28 06:33:20.000 209 21200.46 107.45 42881.34 47835.99 2015-07-28 06:33:21.000 209 21200.49 107.41 42881.36 47835.99 2015-07-28 06:33:22.000 209 21200.50 107.34 42881.37 47836.00 2015-07-28 06:33:23.000 209 21200.51 107.30 42881.39 47836.01 2015-07-28 06:33:24.000 209 21200.50 107.27 42881.44 47836.05 2015-07-28 06:33:25.000 209 21200.45 107.24 42881.50 47836.09 2015-07-28 06:33:26.000 209 21200.43 107.23 42881.52 47836.11 2015-07-28 06:33:27.000 209 21200.43 107.25 42881.51 47836.13 2015-07-28 06:33:28.000 209 21200.42 107.26 42881.55 47836.14 2015-07-28 06:33:29.000 209 21200.40 107.27 42881.56 47836.15 2015-07-28 06:33:30.000 209 21200.38 107.27 42881.60 47836.14 2015-07-28 06:33:31.000 209 21200.40 107.26 42881.57 47836.16 2015-07-28 06:33:32.000 209 21200.37 107.26 42881.61 47836.14 2015-07-28 06:33:33.000 209 21200.35 107.26 42881.63 47836.15 2015-07-28 06:33:34.000 209 21200.34 107.28 42881.57 47836.16 2015-07-28 06:33:35.000 209 21200.34 107.31 42881.58 47836.14 2015-07-28 06:33:36.000 209 21200.35 107.35 42881.61 47836.14 2015-07-28 06:33:37.000 209 21200.31 107.37 42881.56 47836.13 2015-07-28 06:33:38.000 209 21200.31 107.42 42881.54 47836.11 2015-07-28 06:33:39.000 209 21200.27 107.47 42881.55 47836.10 2015-07-28 06:33:40.000 209 21200.23 107.50 42881.52 47836.07 2015-07-28 06:33:41.000 209 21200.23 107.49 42881.52 47836.02 2015-07-28 06:33:42.000 209 21200.22 107.45 42881.52 47836.03 2015-07-28 06:33:43.000 209 21200.23 107.40 42881.54 47836.01 2015-07-28 06:33:44.000 209 21200.23 107.39 42881.57 47836.06 2015-07-28 06:33:45.000 209 21200.24 107.38 42881.54 47836.04 2015-07-28 06:33:46.000 209 21200.22 107.36 42881.55 47836.02 2015-07-28 06:33:47.000 209 21200.19 107.34 42881.53 47836.02 2015-07-28 06:33:48.000 209 21200.21 107.35 42881.56 47836.04 2015-07-28 06:33:49.000 209 21200.19 107.36 42881.55 47836.01 2015-07-28 06:33:50.000 209 21200.15 107.35 42881.57 47836.01 2015-07-28 06:33:51.000 209 21200.11 107.33 42881.58 47836.03 2015-07-28 06:33:52.000 209 21200.08 107.33 42881.57 47836.03 2015-07-28 06:33:53.000 209 21200.03 107.37 42881.52 47835.97 2015-07-28 06:33:54.000 209 21200.02 107.41 42881.50 47835.94 2015-07-28 06:33:55.000 209 21199.97 107.44 42881.45 47835.88 2015-07-28 06:33:56.000 209 21199.91 107.49 42881.36 47835.83 2015-07-28 06:33:57.000 209 21199.90 107.52 42881.35 47835.76 2015-07-28 06:33:58.000 209 21199.86 107.53 42881.35 47835.73 2015-07-28 06:33:59.000 209 21199.82 107.55 42881.35 47835.68 2015-07-28 06:34:00.000 209 21199.83 107.58 42881.29 47835.67 2015-07-28 06:34:01.000 209 21199.79 107.61 42881.25 47835.66 2015-07-28 06:34:02.000 209 21199.78 107.63 42881.24 47835.61 2015-07-28 06:34:03.000 209 21199.78 107.68 42881.21 47835.59 2015-07-28 06:34:04.000 209 21199.75 107.70 42881.19 47835.55 2015-07-28 06:34:05.000 209 21199.74 107.72 42881.18 47835.53 2015-07-28 06:34:06.000 209 21199.70 107.74 42881.18 47835.49 2015-07-28 06:34:07.000 209 21199.73 107.76 42881.16 47835.48 2015-07-28 06:34:08.000 209 21199.68 107.79 42881.17 47835.48 2015-07-28 06:34:09.000 209 21199.66 107.80 42881.16 47835.45 2015-07-28 06:34:10.000 209 21199.64 107.79 42881.15 47835.45 2015-07-28 06:34:11.000 209 21199.61 107.80 42881.16 47835.43 2015-07-28 06:34:12.000 209 21199.62 107.77 42881.14 47835.41 2015-07-28 06:34:13.000 209 21199.65 107.75 42881.10 47835.41 2015-07-28 06:34:14.000 209 21199.63 107.73 42881.16 47835.41 2015-07-28 06:34:15.000 209 21199.61 107.74 42881.17 47835.42 2015-07-28 06:34:16.000 209 21199.64 107.73 42881.14 47835.43 2015-07-28 06:34:17.000 209 21199.69 107.72 42881.17 47835.45 2015-07-28 06:34:18.000 209 21199.71 107.72 42881.17 47835.47 2015-07-28 06:34:19.000 209 21199.71 107.69 42881.17 47835.48 2015-07-28 06:34:20.000 209 21199.73 107.66 42881.19 47835.48 2015-07-28 06:34:21.000 209 21199.75 107.65 42881.21 47835.53 2015-07-28 06:34:22.000 209 21199.74 107.68 42881.21 47835.52 2015-07-28 06:34:23.000 209 21199.77 107.69 42881.24 47835.57 2015-07-28 06:34:24.000 209 21199.79 107.68 42881.28 47835.57 2015-07-28 06:34:25.000 209 21199.80 107.70 42881.29 47835.61 2015-07-28 06:34:26.000 209 21199.81 107.70 42881.25 47835.62 2015-07-28 06:34:27.000 209 21199.81 107.69 42881.26 47835.62 2015-07-28 06:34:28.000 209 21199.86 107.67 42881.26 47835.63 2015-07-28 06:34:29.000 209 21199.87 107.66 42881.31 47835.64 2015-07-28 06:34:30.000 209 21199.88 107.65 42881.31 47835.66 2015-07-28 06:34:31.000 209 21199.89 107.63 42881.32 47835.65 2015-07-28 06:34:32.000 209 21199.90 107.58 42881.35 47835.70 2015-07-28 06:34:33.000 209 21199.95 107.54 42881.38 47835.70 2015-07-28 06:34:34.000 209 21199.94 107.48 42881.41 47835.74 2015-07-28 06:34:35.000 209 21199.93 107.46 42881.38 47835.77 2015-07-28 06:34:36.000 209 21199.97 107.43 42881.36 47835.79 2015-07-28 06:34:37.000 209 21200.01 107.34 42881.41 47835.84 2015-07-28 06:34:38.000 209 21200.03 107.29 42881.48 47835.87 2015-07-28 06:34:39.000 209 21200.02 107.30 42881.49 47835.91 2015-07-28 06:34:40.000 209 21200.01 107.30 42881.49 47835.92 2015-07-28 06:34:41.000 209 21199.99 107.34 42881.51 47835.93 2015-07-28 06:34:42.000 209 21199.97 107.36 42881.52 47835.94 2015-07-28 06:34:43.000 209 21199.96 107.39 42881.51 47835.93 2015-07-28 06:34:44.000 209 21199.99 107.37 42881.51 47835.92 2015-07-28 06:34:45.000 209 21200.01 107.38 42881.54 47835.92 2015-07-28 06:34:46.000 209 21199.98 107.41 42881.53 47835.93 2015-07-28 06:34:47.000 209 21199.95 107.52 42881.51 47835.95 2015-07-28 06:34:48.000 209 21199.92 107.65 42881.48 47835.91 2015-07-28 06:34:49.000 209 21199.87 107.73 42881.42 47835.84 2015-07-28 06:34:50.000 209 21199.84 107.78 42881.39 47835.76 2015-07-28 06:34:51.000 209 21199.84 107.82 42881.35 47835.72 2015-07-28 06:34:52.000 209 21199.85 107.89 42881.31 47835.69 2015-07-28 06:34:53.000 209 21199.84 107.94 42881.28 47835.65 2015-07-28 06:34:54.000 209 21199.84 107.99 42881.26 47835.62 2015-07-28 06:34:55.000 209 21199.83 108.03 42881.21 47835.60 2015-07-28 06:34:56.000 209 21199.84 108.05 42881.21 47835.59 2015-07-28 06:34:57.000 209 21199.85 108.07 42881.21 47835.58 2015-07-28 06:34:58.000 209 21199.87 108.10 42881.22 47835.57 2015-07-28 06:34:59.000 209 21199.85 108.15 42881.22 47835.58 2015-07-28 06:35:00.000 209 21199.78 108.24 42881.19 47835.58 2015-07-28 06:35:01.000 209 21199.72 108.39 42881.11 47835.52 2015-07-28 06:35:02.000 209 21199.68 108.48 42881.07 47835.45 2015-07-28 06:35:03.000 209 21199.70 108.52 42880.99 47835.38 2015-07-28 06:35:04.000 209 21199.74 108.50 42880.94 47835.33 2015-07-28 06:35:05.000 209 21199.77 108.48 42880.96 47835.30 2015-07-28 06:35:06.000 209 21199.79 108.44 42880.96 47835.35 2015-07-28 06:35:07.000 209 21199.84 108.40 42881.02 47835.38 2015-07-28 06:35:08.000 209 21199.84 108.33 42881.06 47835.39 2015-07-28 06:35:09.000 209 21199.86 108.31 42881.11 47835.43 2015-07-28 06:35:10.000 209 21199.84 108.29 42881.13 47835.44 2015-07-28 06:35:11.000 209 21199.82 108.31 42881.12 47835.49 2015-07-28 06:35:12.000 209 21199.82 108.29 42881.13 47835.48 2015-07-28 06:35:13.000 209 21199.84 108.28 42881.13 47835.51 2015-07-28 06:35:14.000 209 21199.81 108.27 42881.14 47835.48 2015-07-28 06:35:15.000 209 21199.79 108.25 42881.12 47835.50 2015-07-28 06:35:16.000 209 21199.79 108.25 42881.16 47835.49 2015-07-28 06:35:17.000 209 21199.77 108.21 42881.13 47835.47 2015-07-28 06:35:18.000 209 21199.77 108.20 42881.11 47835.44 2015-07-28 06:35:19.000 209 21199.74 108.20 42881.12 47835.46 2015-07-28 06:35:20.000 209 21199.69 108.18 42881.11 47835.43 2015-07-28 06:35:21.000 209 21199.70 108.18 42881.10 47835.42 2015-07-28 06:35:22.000 209 21199.67 108.16 42881.10 47835.41 2015-07-28 06:35:23.000 209 21199.64 108.10 42881.07 47835.36 2015-07-28 06:35:24.000 209 21199.61 108.05 42881.08 47835.37 2015-07-28 06:35:25.000 209 21199.59 108.02 42881.07 47835.37 2015-07-28 06:35:26.000 209 21199.56 108.01 42881.07 47835.35 2015-07-28 06:35:27.000 209 21199.58 108.02 42881.08 47835.34 2015-07-28 06:35:28.000 209 21199.64 108.03 42881.10 47835.33 2015-07-28 06:35:29.000 209 21199.68 107.99 42881.05 47835.35 2015-07-28 06:35:30.000 209 21199.69 107.94 42881.07 47835.35 2015-07-28 06:35:31.000 209 21199.71 107.91 42881.10 47835.38 2015-07-28 06:35:32.000 209 21199.70 107.90 42881.10 47835.41 2015-07-28 06:35:33.000 209 21199.72 107.88 42881.13 47835.42 2015-07-28 06:35:34.000 209 21199.72 107.90 42881.15 47835.43 2015-07-28 06:35:35.000 209 21199.75 107.91 42881.17 47835.45 2015-07-28 06:35:36.000 209 21199.74 107.92 42881.17 47835.49 2015-07-28 06:35:37.000 209 21199.70 107.93 42881.20 47835.48 2015-07-28 06:35:38.000 209 21199.69 107.93 42881.19 47835.49 2015-07-28 06:35:39.000 209 21199.67 107.91 42881.19 47835.47 2015-07-28 06:35:40.000 209 21199.64 107.91 42881.19 47835.45 2015-07-28 06:35:41.000 209 21199.61 107.88 42881.16 47835.45 2015-07-28 06:35:42.000 209 21199.62 107.85 42881.16 47835.44 2015-07-28 06:35:43.000 209 21199.61 107.83 42881.15 47835.41 2015-07-28 06:35:44.000 209 21199.61 107.82 42881.15 47835.44 2015-07-28 06:35:45.000 209 21199.61 107.82 42881.17 47835.45 2015-07-28 06:35:46.000 209 21199.62 107.83 42881.17 47835.43 2015-07-28 06:35:47.000 209 21199.60 107.86 42881.20 47835.44 2015-07-28 06:35:48.000 209 21199.58 107.90 42881.13 47835.43 2015-07-28 06:35:49.000 209 21199.51 107.95 42881.14 47835.42 2015-07-28 06:35:50.000 209 21199.50 108.00 42881.11 47835.37 2015-07-28 06:35:51.000 209 21199.48 108.03 42881.06 47835.35 2015-07-28 06:35:52.000 209 21199.47 108.04 42881.04 47835.31 2015-07-28 06:35:53.000 209 21199.44 108.08 42881.03 47835.26 2015-07-28 06:35:54.000 209 21199.45 108.14 42881.03 47835.26 2015-07-28 06:35:55.000 209 21199.45 108.15 42880.98 47835.24 2015-07-28 06:35:56.000 209 21199.46 108.14 42880.99 47835.21 2015-07-28 06:35:57.000 209 21199.47 108.18 42880.97 47835.24 2015-07-28 06:35:58.000 209 21199.48 108.21 42880.97 47835.21 2015-07-28 06:35:59.000 209 21199.47 108.25 42880.96 47835.22 2015-07-28 06:36:00.000 209 21199.44 108.30 42880.94 47835.18 2015-07-28 06:36:01.000 209 21199.41 108.31 42880.91 47835.18 2015-07-28 06:36:02.000 209 21199.37 108.31 42880.92 47835.11 2015-07-28 06:36:03.000 209 21199.35 108.28 42880.93 47835.11 2015-07-28 06:36:04.000 209 21199.38 108.26 42880.92 47835.09 2015-07-28 06:36:05.000 209 21199.40 108.20 42880.95 47835.13 2015-07-28 06:36:06.000 209 21199.42 108.19 42880.99 47835.15 2015-07-28 06:36:07.000 209 21199.43 108.15 42881.04 47835.19 2015-07-28 06:36:08.000 209 21199.45 108.14 42881.05 47835.22 2015-07-28 06:36:09.000 209 21199.45 108.13 42881.08 47835.24 2015-07-28 06:36:10.000 209 21199.45 108.15 42881.10 47835.26 2015-07-28 06:36:11.000 209 21199.43 108.17 42881.08 47835.26 2015-07-28 06:36:12.000 209 21199.41 108.18 42881.06 47835.26 2015-07-28 06:36:13.000 209 21199.39 108.20 42881.06 47835.23 2015-07-28 06:36:14.000 209 21199.38 108.20 42881.08 47835.20 2015-07-28 06:36:15.000 209 21199.37 108.17 42881.07 47835.20 2015-07-28 06:36:16.000 209 21199.39 108.14 42881.05 47835.18 2015-07-28 06:36:17.000 209 21199.38 108.10 42881.04 47835.19 2015-07-28 06:36:18.000 209 21199.39 108.08 42881.09 47835.18 2015-07-28 06:36:19.000 209 21199.41 108.08 42881.13 47835.23 2015-07-28 06:36:20.000 209 21199.44 108.11 42881.12 47835.27 2015-07-28 06:36:21.000 209 21199.42 108.09 42881.15 47835.27 2015-07-28 06:36:22.000 209 21199.42 108.10 42881.14 47835.30 2015-07-28 06:36:23.000 209 21199.42 108.08 42881.17 47835.32 2015-07-28 06:36:24.000 209 21199.40 108.11 42881.15 47835.33 2015-07-28 06:36:25.000 209 21199.40 108.09 42881.21 47835.33 2015-07-28 06:36:26.000 209 21199.39 108.06 42881.20 47835.34 2015-07-28 06:36:27.000 209 21199.38 108.03 42881.22 47835.34 2015-07-28 06:36:28.000 209 21199.38 108.02 42881.20 47835.32 2015-07-28 06:36:29.000 209 21199.36 108.00 42881.22 47835.37 2015-07-28 06:36:30.000 209 21199.33 108.01 42881.21 47835.35 2015-07-28 06:36:31.000 209 21199.34 108.01 42881.20 47835.35 2015-07-28 06:36:32.000 209 21199.35 107.98 42881.19 47835.37 2015-07-28 06:36:33.000 209 21199.33 107.95 42881.20 47835.35 2015-07-28 06:36:34.000 209 21199.34 107.94 42881.22 47835.35 2015-07-28 06:36:35.000 209 21199.30 107.90 42881.24 47835.37 2015-07-28 06:36:36.000 209 21199.31 107.92 42881.26 47835.37 2015-07-28 06:36:37.000 209 21199.29 107.96 42881.24 47835.36 2015-07-28 06:36:38.000 209 21199.25 108.01 42881.25 47835.35 2015-07-28 06:36:39.000 209 21199.21 108.05 42881.23 47835.34 2015-07-28 06:36:40.000 209 21199.17 108.10 42881.20 47835.29 2015-07-28 06:36:41.000 209 21199.17 108.15 42881.16 47835.26 2015-07-28 06:36:42.000 209 21199.09 108.17 42881.14 47835.23 2015-07-28 06:36:43.000 209 21199.05 108.19 42881.13 47835.19 2015-07-28 06:36:44.000 209 21199.07 108.22 42881.10 47835.15 2015-07-28 06:36:45.000 209 21199.06 108.19 42881.06 47835.11 2015-07-28 06:36:46.000 209 21199.04 108.17 42881.04 47835.10 2015-07-28 06:36:47.000 209 21199.03 108.17 42881.06 47835.09 2015-07-28 06:36:48.000 209 21199.00 108.19 42881.11 47835.09 2015-07-28 06:36:49.000 209 21199.00 108.23 42881.10 47835.10 2015-07-28 06:36:50.000 209 21199.00 108.21 42881.10 47835.13 2015-07-28 06:36:51.000 209 21199.01 108.22 42881.11 47835.09 2015-07-28 06:36:52.000 209 21199.01 108.23 42881.09 47835.12 2015-07-28 06:36:53.000 209 21199.00 108.24 42881.08 47835.11 2015-07-28 06:36:54.000 209 21198.98 108.26 42881.09 47835.11 2015-07-28 06:36:55.000 209 21198.95 108.29 42881.11 47835.09 2015-07-28 06:36:56.000 209 21198.93 108.28 42881.12 47835.07 2015-07-28 06:36:57.000 209 21198.94 108.24 42881.12 47835.08 2015-07-28 06:36:58.000 209 21198.93 108.22 42881.16 47835.09 2015-07-28 06:36:59.000 209 21198.93 108.20 42881.16 47835.11 2015-07-28 06:37:00.000 209 21198.95 108.19 42881.17 47835.12 2015-07-28 06:37:01.000 209 21198.95 108.17 42881.18 47835.17 2015-07-28 06:37:02.000 209 21198.96 108.17 42881.21 47835.18 2015-07-28 06:37:03.000 209 21198.97 108.21 42881.17 47835.19 2015-07-28 06:37:04.000 209 21198.98 108.24 42881.17 47835.18 2015-07-28 06:37:05.000 209 21198.95 108.25 42881.14 47835.14 2015-07-28 06:37:06.000 209 21198.95 108.29 42881.11 47835.11 2015-07-28 06:37:07.000 209 21198.94 108.32 42881.08 47835.09 2015-07-28 06:37:08.000 209 21198.95 108.35 42881.06 47835.07 2015-07-28 06:37:09.000 209 21198.91 108.40 42881.07 47835.05 2015-07-28 06:37:10.000 209 21198.86 108.43 42881.03 47835.04 2015-07-28 06:37:11.000 209 21198.82 108.47 42881.00 47834.98 2015-07-28 06:37:12.000 209 21198.72 108.55 42881.00 47834.94 2015-07-28 06:37:13.000 209 21198.67 108.59 42880.95 47834.88 2015-07-28 06:37:14.000 209 21198.65 108.62 42880.89 47834.82 2015-07-28 06:37:15.000 209 21198.65 108.63 42880.86 47834.77 2015-07-28 06:37:16.000 209 21198.61 108.65 42880.87 47834.74 2015-07-28 06:37:17.000 209 21198.60 108.69 42880.86 47834.75 2015-07-28 06:37:18.000 209 21198.62 108.69 42880.88 47834.74 2015-07-28 06:37:19.000 209 21198.62 108.70 42880.91 47834.76 2015-07-28 06:37:20.000 209 21198.64 108.76 42880.89 47834.75 2015-07-28 06:37:21.000 209 21198.64 108.80 42880.88 47834.77 2015-07-28 06:37:22.000 209 21198.65 108.81 42880.86 47834.76 2015-07-28 06:37:23.000 209 21198.66 108.83 42880.87 47834.78 2015-07-28 06:37:24.000 209 21198.64 108.86 42880.88 47834.78 2015-07-28 06:37:25.000 209 21198.64 108.89 42880.90 47834.81 2015-07-28 06:37:26.000 209 21198.64 108.91 42880.90 47834.81 2015-07-28 06:37:27.000 209 21198.62 108.95 42880.94 47834.78 2015-07-28 06:37:28.000 209 21198.60 108.96 42880.89 47834.76 2015-07-28 06:37:29.000 209 21198.62 108.93 42880.91 47834.78 2015-07-28 06:37:30.000 209 21198.65 108.88 42880.92 47834.79 2015-07-28 06:37:31.000 209 21198.69 108.85 42880.95 47834.83 2015-07-28 06:37:32.000 209 21198.70 108.85 42880.99 47834.86 2015-07-28 06:37:33.000 209 21198.68 108.85 42880.98 47834.89 2015-07-28 06:37:34.000 209 21198.69 108.84 42880.99 47834.89 2015-07-28 06:37:35.000 209 21198.70 108.90 42881.03 47834.93 2015-07-28 06:37:36.000 209 21198.71 108.93 42881.04 47834.90 2015-07-28 06:37:37.000 209 21198.71 108.99 42881.00 47834.92 2015-07-28 06:37:38.000 209 21198.69 109.05 42880.93 47834.92 2015-07-28 06:37:39.000 209 21198.69 109.08 42880.91 47834.86 2015-07-28 06:37:40.000 209 21198.71 109.09 42880.88 47834.83 2015-07-28 06:37:41.000 209 21198.69 109.10 42880.89 47834.80 2015-07-28 06:37:42.000 209 21198.70 109.13 42880.88 47834.81 2015-07-28 06:37:43.000 209 21198.68 109.12 42880.88 47834.80 2015-07-28 06:37:44.000 209 21198.68 109.10 42880.87 47834.76 2015-07-28 06:37:45.000 209 21198.69 109.08 42880.87 47834.77 2015-07-28 06:37:46.000 209 21198.69 109.04 42880.88 47834.78 2015-07-28 06:37:47.000 209 21198.71 109.04 42880.87 47834.79 2015-07-28 06:37:48.000 209 21198.74 109.01 42880.92 47834.82 2015-07-28 06:37:49.000 209 21198.74 108.98 42880.99 47834.84 2015-07-28 06:37:50.000 209 21198.74 108.99 42880.94 47834.86 2015-07-28 06:37:51.000 209 21198.74 108.99 42880.96 47834.89 2015-07-28 06:37:52.000 209 21198.72 109.00 42880.95 47834.90 2015-07-28 06:37:53.000 209 21198.71 109.01 42880.96 47834.91 2015-07-28 06:37:54.000 209 21198.70 109.00 42881.02 47834.91 2015-07-28 06:37:55.000 209 21198.72 108.99 42881.03 47834.92 2015-07-28 06:37:56.000 209 21198.74 108.98 42881.08 47834.96 2015-07-28 06:37:57.000 209 21198.73 108.94 42881.12 47834.99 2015-07-28 06:37:58.000 209 21198.76 108.97 42881.11 47835.03 2015-07-28 06:37:59.000 209 21198.75 109.04 42881.12 47835.04 2015-07-28 06:38:00.000 209 21198.72 109.09 42881.11 47835.04 2015-07-28 06:38:01.000 209 21198.73 109.17 42881.08 47835.03 2015-07-28 06:38:02.000 209 21198.76 109.21 42881.07 47835.02 2015-07-28 06:38:03.000 209 21198.79 109.22 42881.02 47834.99 2015-07-28 06:38:04.000 209 21198.79 109.21 42880.99 47834.98 2015-07-28 06:38:05.000 209 21198.80 109.20 42880.97 47834.96 2015-07-28 06:38:06.000 209 21198.83 109.21 42880.98 47834.95 2015-07-28 06:38:07.000 209 21198.82 109.23 42880.96 47834.93 2015-07-28 06:38:08.000 209 21198.86 109.28 42880.96 47834.93 2015-07-28 06:38:09.000 209 21198.88 109.29 42880.90 47834.93 2015-07-28 06:38:10.000 209 21198.92 109.27 42880.90 47834.91 2015-07-28 06:38:11.000 209 21198.97 109.25 42880.90 47834.91 2015-07-28 06:38:12.000 209 21198.99 109.25 42880.90 47834.93 2015-07-28 06:38:13.000 209 21198.99 109.21 42880.85 47834.92 2015-07-28 06:38:14.000 209 21199.01 109.15 42880.87 47834.90 2015-07-28 06:38:15.000 209 21199.03 109.13 42880.90 47834.94 2015-07-28 06:38:16.000 209 21199.05 109.11 42880.88 47834.96 2015-07-28 06:38:17.000 209 21199.08 109.10 42880.87 47834.94 2015-07-28 06:38:18.000 209 21199.07 109.11 42880.89 47834.97 2015-07-28 06:38:19.000 209 21199.10 109.12 42880.86 47834.96 2015-07-28 06:38:20.000 209 21199.10 109.13 42880.80 47834.95 2015-07-28 06:38:21.000 209 21199.07 109.19 42880.77 47834.93 2015-07-28 06:38:22.000 209 21199.02 109.20 42880.78 47834.87 2015-07-28 06:38:23.000 209 21199.02 109.19 42880.74 47834.85 2015-07-28 06:38:24.000 209 21199.05 109.19 42880.72 47834.81 2015-07-28 06:38:25.000 209 21199.04 109.19 42880.69 47834.80 2015-07-28 06:38:26.000 209 21199.05 109.20 42880.71 47834.79 2015-07-28 06:38:27.000 209 21199.08 109.24 42880.69 47834.79 2015-07-28 06:38:28.000 209 21199.10 109.26 42880.64 47834.79 2015-07-28 06:38:29.000 209 21199.11 109.27 42880.63 47834.78 2015-07-28 06:38:30.000 209 21199.14 109.25 42880.66 47834.78 2015-07-28 06:38:31.000 209 21199.16 109.26 42880.67 47834.80 2015-07-28 06:38:32.000 209 21199.19 109.24 42880.67 47834.81 2015-07-28 06:38:33.000 209 21199.19 109.26 42880.66 47834.79 2015-07-28 06:38:34.000 209 21199.20 109.23 42880.67 47834.80 2015-07-28 06:38:35.000 209 21199.23 109.23 42880.65 47834.83 2015-07-28 06:38:36.000 209 21199.24 109.23 42880.64 47834.80 2015-07-28 06:38:37.000 209 21199.24 109.23 42880.64 47834.83 2015-07-28 06:38:38.000 209 21199.22 109.28 42880.65 47834.81 2015-07-28 06:38:39.000 209 21199.23 109.36 42880.58 47834.81 2015-07-28 06:38:40.000 209 21199.28 109.44 42880.53 47834.75 2015-07-28 06:38:41.000 209 21199.30 109.46 42880.51 47834.74 2015-07-28 06:38:42.000 209 21199.34 109.46 42880.46 47834.71 2015-07-28 06:38:43.000 209 21199.38 109.45 42880.45 47834.70 2015-07-28 06:38:44.000 209 21199.41 109.45 42880.46 47834.69 2015-07-28 06:38:45.000 209 21199.43 109.44 42880.48 47834.72 2015-07-28 06:38:46.000 209 21199.47 109.41 42880.49 47834.76 2015-07-28 06:38:47.000 209 21199.51 109.42 42880.50 47834.81 2015-07-28 06:38:48.000 209 21199.54 109.41 42880.53 47834.82 2015-07-28 06:38:49.000 209 21199.59 109.41 42880.54 47834.85 2015-07-28 06:38:50.000 209 21199.62 109.42 42880.52 47834.86 2015-07-28 06:38:51.000 209 21199.63 109.41 42880.55 47834.89 2015-07-28 06:38:52.000 209 21199.65 109.39 42880.54 47834.91 2015-07-28 06:38:53.000 209 21199.67 109.41 42880.60 47834.94 2015-07-28 06:38:54.000 209 21199.64 109.47 42880.59 47834.94 2015-07-28 06:38:55.000 209 21199.63 109.52 42880.54 47834.93 2015-07-28 06:38:56.000 209 21199.60 109.54 42880.53 47834.93 2015-07-28 06:38:57.000 209 21199.63 109.52 42880.54 47834.89 2015-07-28 06:38:58.000 209 21199.66 109.45 42880.56 47834.89 2015-07-28 06:38:59.000 209 21199.70 109.41 42880.58 47834.94 2015-07-28 06:39:00.000 209 21199.73 109.38 42880.62 47834.99 2015-07-28 06:39:01.000 209 21199.76 109.39 42880.67 47835.03 2015-07-28 06:39:02.000 209 21199.76 109.43 42880.69 47835.08 2015-07-28 06:39:03.000 209 21199.79 109.40 42880.68 47835.09 2015-07-28 06:39:04.000 209 21199.82 109.38 42880.70 47835.13 2015-07-28 06:39:05.000 209 21199.84 109.35 42880.77 47835.18 2015-07-28 06:39:06.000 209 21199.86 109.33 42880.79 47835.19 2015-07-28 06:39:07.000 209 21199.94 109.32 42880.81 47835.25 2015-07-28 06:39:08.000 209 21199.97 109.29 42880.86 47835.29 2015-07-28 06:39:09.000 209 21199.96 109.29 42880.90 47835.34 2015-07-28 06:39:10.000 209 21199.90 109.32 42880.91 47835.40 2015-07-28 06:39:11.000 209 21199.83 109.42 42880.94 47835.39 2015-07-28 06:39:12.000 209 21199.81 109.48 42880.92 47835.32 2015-07-28 06:39:13.000 209 21199.79 109.52 42880.88 47835.28 2015-07-28 06:39:14.000 209 21199.80 109.53 42880.86 47835.29 2015-07-28 06:39:15.000 209 21199.78 109.57 42880.86 47835.23 2015-07-28 06:39:16.000 209 21199.77 109.58 42880.85 47835.23 2015-07-28 06:39:17.000 209 21199.75 109.57 42880.83 47835.23 2015-07-28 06:39:18.000 209 21199.72 109.59 42880.82 47835.23 2015-07-28 06:39:19.000 209 21199.74 109.58 42880.80 47835.20 2015-07-28 06:39:20.000 209 21199.76 109.56 42880.79 47835.19 2015-07-28 06:39:21.000 209 21199.79 109.54 42880.83 47835.20 2015-07-28 06:39:22.000 209 21199.78 109.53 42880.84 47835.23 2015-07-28 06:39:23.000 209 21199.79 109.50 42880.85 47835.21 2015-07-28 06:39:24.000 209 21199.76 109.52 42880.86 47835.23 2015-07-28 06:39:25.000 209 21199.77 109.48 42880.88 47835.24 2015-07-28 06:39:26.000 209 21199.79 109.47 42880.86 47835.24 2015-07-28 06:39:27.000 209 21199.75 109.45 42880.90 47835.25 2015-07-28 06:39:28.000 209 21199.74 109.41 42880.92 47835.26 2015-07-28 06:39:29.000 209 21199.73 109.38 42880.92 47835.26 2015-07-28 06:39:30.000 209 21199.74 109.38 42880.96 47835.30 2015-07-28 06:39:31.000 209 21199.77 109.36 42880.97 47835.30 2015-07-28 06:39:32.000 209 21199.74 109.36 42880.99 47835.33 2015-07-28 06:39:33.000 209 21199.71 109.40 42880.99 47835.34 2015-07-28 06:39:34.000 209 21199.67 109.43 42880.96 47835.32 2015-07-28 06:39:35.000 209 21199.63 109.45 42880.95 47835.29 2015-07-28 06:39:36.000 209 21199.61 109.48 42880.89 47835.24 2015-07-28 06:39:37.000 209 21199.62 109.45 42880.86 47835.17 2015-07-28 06:39:38.000 209 21199.65 109.41 42880.86 47835.20 2015-07-28 06:39:39.000 209 21199.67 109.38 42880.85 47835.16 2015-07-28 06:39:40.000 209 21199.70 109.35 42880.84 47835.20 2015-07-28 06:39:41.000 209 21199.67 109.30 42880.87 47835.19 2015-07-28 06:39:42.000 209 21199.71 109.26 42880.88 47835.22 2015-07-28 06:39:43.000 209 21199.73 109.23 42880.90 47835.22 2015-07-28 06:39:44.000 209 21199.71 109.21 42880.87 47835.28 2015-07-28 06:39:45.000 209 21199.73 109.20 42880.93 47835.29 2015-07-28 06:39:46.000 209 21199.76 109.18 42880.94 47835.32 2015-07-28 06:39:47.000 209 21199.74 109.14 42880.99 47835.31 2015-07-28 06:39:48.000 209 21199.74 109.11 42881.00 47835.35 2015-07-28 06:39:49.000 209 21199.76 109.06 42881.03 47835.37 2015-07-28 06:39:50.000 209 21199.80 109.05 42881.03 47835.39 2015-07-28 06:39:51.000 209 21199.78 109.05 42881.04 47835.39 2015-07-28 06:39:52.000 209 21199.78 109.03 42881.07 47835.41 2015-07-28 06:39:53.000 209 21199.77 109.04 42881.08 47835.46 2015-07-28 06:39:54.000 209 21199.81 109.08 42881.07 47835.44 2015-07-28 06:39:55.000 209 21199.78 109.09 42881.06 47835.45 2015-07-28 06:39:56.000 209 21199.76 109.10 42881.03 47835.45 2015-07-28 06:39:57.000 209 21199.72 109.12 42881.05 47835.41 2015-07-28 06:39:58.000 209 21199.74 109.10 42881.04 47835.42 2015-07-28 06:39:59.000 209 21199.71 109.12 42881.04 47835.38 2015-07-28 06:40:00.000 209 21199.68 109.15 42881.04 47835.38 2015-07-28 06:40:01.000 209 21199.69 109.19 42881.04 47835.38 2015-07-28 06:40:02.000 209 21199.67 109.23 42881.04 47835.36 2015-07-28 06:40:03.000 209 21199.66 109.25 42881.00 47835.35 2015-07-28 06:40:04.000 209 21199.67 109.25 42881.00 47835.32 2015-07-28 06:40:05.000 209 21199.68 109.27 42881.00 47835.32 2015-07-28 06:40:06.000 209 21199.69 109.24 42881.00 47835.31 2015-07-28 06:40:07.000 209 21199.71 109.23 42881.01 47835.32 2015-07-28 06:40:08.000 209 21199.75 109.24 42881.02 47835.34 2015-07-28 06:40:09.000 209 21199.76 109.22 42881.02 47835.34 2015-07-28 06:40:10.000 209 21199.76 109.24 42881.06 47835.39 2015-07-28 06:40:11.000 209 21199.74 109.27 42881.04 47835.38 2015-07-28 06:40:12.000 209 21199.70 109.29 42881.03 47835.37 2015-07-28 06:40:13.000 209 21199.68 109.35 42881.03 47835.38 2015-07-28 06:40:14.000 209 21199.68 109.38 42881.04 47835.36 2015-07-28 06:40:15.000 209 21199.67 109.41 42881.01 47835.36 2015-07-28 06:40:16.000 209 21199.66 109.41 42880.99 47835.35 2015-07-28 06:40:17.000 209 21199.66 109.43 42880.99 47835.33 2015-07-28 06:40:18.000 209 21199.63 109.47 42880.99 47835.31 2015-07-28 06:40:19.000 209 21199.62 109.48 42881.01 47835.29 2015-07-28 06:40:20.000 209 21199.60 109.49 42880.99 47835.29 2015-07-28 06:40:21.000 209 21199.54 109.47 42880.98 47835.28 2015-07-28 06:40:22.000 209 21199.56 109.48 42880.99 47835.31 2015-07-28 06:40:23.000 209 21199.55 109.50 42880.99 47835.28 2015-07-28 06:40:24.000 209 21199.50 109.51 42881.01 47835.28 2015-07-28 06:40:25.000 209 21199.45 109.51 42881.00 47835.28 2015-07-28 06:40:26.000 209 21199.42 109.51 42880.97 47835.24 2015-07-28 06:40:27.000 209 21199.40 109.49 42880.99 47835.22 2015-07-28 06:40:28.000 209 21199.38 109.43 42880.98 47835.21 2015-07-28 06:40:29.000 209 21199.38 109.42 42880.98 47835.21 2015-07-28 06:40:30.000 209 21199.34 109.41 42880.97 47835.19 2015-07-28 06:40:31.000 209 21199.32 109.41 42880.95 47835.18 2015-07-28 06:40:32.000 209 21199.30 109.38 42880.96 47835.17 2015-07-28 06:40:33.000 209 21199.32 109.38 42880.96 47835.13 2015-07-28 06:40:34.000 209 21199.27 109.35 42880.96 47835.13 2015-07-28 06:40:35.000 209 21199.28 109.34 42880.95 47835.12 2015-07-28 06:40:36.000 209 21199.27 109.30 42880.93 47835.11 2015-07-28 06:40:37.000 209 21199.25 109.28 42880.93 47835.08 2015-07-28 06:40:38.000 209 21199.24 109.26 42880.93 47835.03 2015-07-28 06:40:39.000 209 21199.21 109.25 42880.93 47835.07 2015-07-28 06:40:40.000 209 21199.20 109.21 42880.92 47835.06 2015-07-28 06:40:41.000 209 21199.23 109.14 42880.93 47835.06 2015-07-28 06:40:42.000 209 21199.22 109.12 42880.94 47835.08 2015-07-28 06:40:43.000 209 21199.25 109.09 42880.97 47835.07 2015-07-28 06:40:44.000 209 21199.27 109.03 42880.96 47835.10 2015-07-28 06:40:45.000 209 21199.31 108.98 42880.97 47835.13 2015-07-28 06:40:46.000 209 21199.30 108.95 42881.00 47835.15 2015-07-28 06:40:47.000 209 21199.32 108.93 42881.03 47835.18 2015-07-28 06:40:48.000 209 21199.35 108.91 42881.02 47835.19 2015-07-28 06:40:49.000 209 21199.31 108.88 42881.04 47835.19 2015-07-28 06:40:50.000 209 21199.30 108.84 42881.06 47835.19 2015-07-28 06:40:51.000 209 21199.28 108.82 42881.07 47835.19 2015-07-28 06:40:52.000 209 21199.23 108.85 42881.02 47835.20 2015-07-28 06:40:53.000 209 21199.22 108.86 42881.03 47835.18 2015-07-28 06:40:54.000 209 21199.18 108.92 42881.05 47835.16 2015-07-28 06:40:55.000 209 21199.14 108.98 42880.97 47835.12 2015-07-28 06:40:56.000 209 21199.10 109.04 42880.92 47835.05 2015-07-28 06:40:57.000 209 21199.08 109.06 42880.87 47835.00 2015-07-28 06:40:58.000 209 21199.09 109.08 42880.83 47834.96 2015-07-28 06:40:59.000 209 21199.08 109.09 42880.82 47834.94 2015-07-28 06:41:00.000 209 21199.07 109.14 42880.77 47834.88 2015-07-28 06:41:01.000 209 21199.05 109.16 42880.74 47834.86 2015-07-28 06:41:02.000 209 21199.05 109.19 42880.74 47834.82 2015-07-28 06:41:03.000 209 21199.08 109.22 42880.72 47834.82 2015-07-28 06:41:04.000 209 21199.10 109.23 42880.72 47834.81 2015-07-28 06:41:05.000 209 21199.12 109.23 42880.72 47834.81 2015-07-28 06:41:06.000 209 21199.12 109.25 42880.73 47834.84 2015-07-28 06:41:07.000 209 21199.15 109.32 42880.73 47834.83 2015-07-28 06:41:08.000 209 21199.17 109.37 42880.71 47834.87 2015-07-28 06:41:09.000 209 21199.20 109.39 42880.74 47834.85 2015-07-28 06:41:10.000 209 21199.26 109.39 42880.73 47834.88 2015-07-28 06:41:11.000 209 21199.33 109.36 42880.75 47834.89 2015-07-28 06:41:12.000 209 21199.40 109.31 42880.80 47834.94 2015-07-28 06:41:13.000 209 21199.44 109.28 42880.85 47835.03 2015-07-28 06:41:14.000 209 21199.49 109.24 42880.91 47835.09 2015-07-28 06:41:15.000 209 21199.50 109.24 42880.99 47835.16 2015-07-28 06:41:16.000 209 21199.49 109.27 42881.03 47835.22 2015-07-28 06:41:17.000 209 21199.52 109.31 42881.04 47835.24 2015-07-28 06:41:18.000 209 21199.52 109.32 42881.05 47835.26 2015-07-28 06:41:19.000 209 21199.56 109.32 42881.04 47835.31 2015-07-28 06:41:20.000 209 21199.60 109.30 42881.05 47835.29 2015-07-28 06:41:21.000 209 21199.61 109.32 42881.04 47835.31 2015-07-28 06:41:22.000 209 21199.66 109.29 42881.07 47835.35 2015-07-28 06:41:23.000 209 21199.69 109.28 42881.08 47835.37 2015-07-28 06:41:24.000 209 21199.69 109.26 42881.11 47835.40 2015-07-28 06:41:25.000 209 21199.68 109.27 42881.15 47835.42 2015-07-28 06:41:26.000 209 21199.69 109.24 42881.15 47835.43 2015-07-28 06:41:27.000 209 21199.71 109.21 42881.14 47835.43 2015-07-28 06:41:28.000 209 21199.68 109.20 42881.14 47835.47 2015-07-28 06:41:29.000 209 21199.70 109.18 42881.19 47835.48 2015-07-28 06:41:30.000 209 21199.71 109.18 42881.20 47835.49 2015-07-28 06:41:31.000 209 21199.70 109.17 42881.20 47835.52 2015-07-28 06:41:32.000 209 21199.67 109.15 42881.22 47835.50 2015-07-28 06:41:33.000 209 21199.62 109.14 42881.20 47835.50 2015-07-28 06:41:34.000 209 21199.63 109.13 42881.17 47835.50 2015-07-28 06:41:35.000 209 21199.62 109.12 42881.20 47835.47 2015-07-28 06:41:36.000 209 21199.58 109.14 42881.19 47835.48 2015-07-28 06:41:37.000 209 21199.54 109.11 42881.20 47835.49 2015-07-28 06:41:38.000 209 21199.52 109.11 42881.25 47835.47 2015-07-28 06:41:39.000 209 21199.50 109.11 42881.25 47835.49 2015-07-28 06:41:40.000 209 21199.47 109.15 42881.24 47835.48 2015-07-28 06:41:41.000 209 21199.46 109.18 42881.27 47835.45 2015-07-28 06:41:42.000 209 21199.43 109.17 42881.24 47835.47 2015-07-28 06:41:43.000 209 21199.37 109.20 42881.23 47835.44 2015-07-28 06:41:44.000 209 21199.33 109.25 42881.26 47835.45 2015-07-28 06:41:45.000 209 21199.34 109.32 42881.26 47835.41 2015-07-28 06:41:46.000 209 21199.35 109.34 42881.24 47835.43 2015-07-28 06:41:47.000 209 21199.31 109.36 42881.24 47835.41 2015-07-28 06:41:48.000 209 21199.31 109.36 42881.21 47835.39 2015-07-28 06:41:49.000 209 21199.35 109.36 42881.23 47835.38 2015-07-28 06:41:50.000 209 21199.34 109.36 42881.25 47835.38 2015-07-28 06:41:51.000 209 21199.32 109.34 42881.23 47835.39 2015-07-28 06:41:52.000 209 21199.32 109.34 42881.27 47835.41 2015-07-28 06:41:53.000 209 21199.31 109.35 42881.29 47835.40 2015-07-28 06:41:54.000 209 21199.30 109.34 42881.27 47835.39 2015-07-28 06:41:55.000 209 21199.30 109.34 42881.24 47835.37 2015-07-28 06:41:56.000 209 21199.31 109.37 42881.25 47835.39 2015-07-28 06:41:57.000 209 21199.30 109.38 42881.25 47835.38 2015-07-28 06:41:58.000 209 21199.29 109.42 42881.22 47835.37 2015-07-28 06:41:59.000 209 21199.26 109.41 42881.24 47835.34 2015-07-28 06:42:00.000 209 21199.29 109.39 42881.21 47835.36 2015-07-28 06:42:01.000 209 21199.28 109.40 42881.19 47835.33 2015-07-28 06:42:02.000 209 21199.26 109.42 42881.18 47835.34 2015-07-28 06:42:03.000 209 21199.26 109.41 42881.18 47835.31 2015-07-28 06:42:04.000 209 21199.24 109.39 42881.16 47835.32 2015-07-28 06:42:05.000 209 21199.26 109.38 42881.18 47835.31 2015-07-28 06:42:06.000 209 21199.26 109.38 42881.17 47835.29 2015-07-28 06:42:07.000 209 21199.24 109.35 42881.18 47835.30 2015-07-28 06:42:08.000 209 21199.27 109.32 42881.17 47835.31 2015-07-28 06:42:09.000 209 21199.29 109.30 42881.21 47835.32 2015-07-28 06:42:10.000 209 21199.29 109.28 42881.23 47835.35 2015-07-28 06:42:11.000 209 21199.29 109.27 42881.22 47835.37 2015-07-28 06:42:12.000 209 21199.28 109.25 42881.24 47835.35 2015-07-28 06:42:13.000 209 21199.26 109.30 42881.22 47835.36 2015-07-28 06:42:14.000 209 21199.22 109.35 42881.18 47835.31 2015-07-28 06:42:15.000 209 21199.17 109.37 42881.14 47835.26 2015-07-28 06:42:16.000 209 21199.16 109.37 42881.09 47835.23 2015-07-28 06:42:17.000 209 21199.15 109.33 42881.07 47835.19 2015-07-28 06:42:18.000 209 21199.12 109.28 42881.08 47835.18 2015-07-28 06:42:19.000 209 21199.12 109.28 42881.07 47835.15 2015-07-28 06:42:20.000 209 21199.11 109.27 42881.04 47835.12 2015-07-28 06:42:21.000 209 21199.09 109.26 42881.00 47835.11 2015-07-28 06:42:22.000 209 21199.07 109.24 42880.99 47835.06 2015-07-28 06:42:23.000 209 21199.03 109.24 42880.96 47835.01 2015-07-28 06:42:24.000 209 21199.04 109.20 42880.91 47835.02 2015-07-28 06:42:25.000 209 21199.07 109.15 42880.89 47834.97 2015-07-28 06:42:26.000 209 21199.08 109.12 42880.90 47834.97 2015-07-28 06:42:27.000 209 21199.09 109.11 42880.87 47834.96 2015-07-28 06:42:28.000 209 21199.11 109.12 42880.88 47834.97 2015-07-28 06:42:29.000 209 21199.12 109.14 42880.87 47834.97 2015-07-28 06:42:30.000 209 21199.13 109.17 42880.86 47834.96 2015-07-28 06:42:31.000 209 21199.11 109.20 42880.87 47834.94 2015-07-28 06:42:32.000 209 21199.14 109.24 42880.85 47834.97 2015-07-28 06:42:33.000 209 21199.15 109.23 42880.84 47834.95 2015-07-28 06:42:34.000 209 21199.21 109.24 42880.86 47834.95 2015-07-28 06:42:35.000 209 21199.25 109.22 42880.87 47834.99 2015-07-28 06:42:36.000 209 21199.29 109.19 42880.90 47835.04 2015-07-28 06:42:37.000 209 21199.32 109.20 42880.91 47835.06 2015-07-28 06:42:38.000 209 21199.30 109.22 42880.94 47835.10 2015-07-28 06:42:39.000 209 21199.33 109.23 42881.00 47835.13 2015-07-28 06:42:40.000 209 21199.35 109.22 42881.01 47835.16 2015-07-28 06:42:41.000 209 21199.37 109.20 42881.03 47835.18 2015-07-28 06:42:42.000 209 21199.39 109.19 42881.07 47835.18 2015-07-28 06:42:43.000 209 21199.39 109.20 42881.05 47835.23 2015-07-28 06:42:44.000 209 21199.40 109.20 42881.07 47835.24 2015-07-28 06:42:45.000 209 21199.40 109.19 42881.11 47835.26 2015-07-28 06:42:46.000 209 21199.37 109.20 42881.12 47835.27 2015-07-28 06:42:47.000 209 21199.35 109.21 42881.11 47835.27 2015-07-28 06:42:48.000 209 21199.34 109.19 42881.12 47835.27 2015-07-28 06:42:49.000 209 21199.32 109.23 42881.11 47835.28 2015-07-28 06:42:50.000 209 21199.29 109.26 42881.16 47835.28 2015-07-28 06:42:51.000 209 21199.23 109.27 42881.14 47835.27 2015-07-28 06:42:52.000 209 21199.24 109.31 42881.10 47835.21 2015-07-28 06:42:53.000 209 21199.22 109.36 42881.08 47835.21 2015-07-28 06:42:54.000 209 21199.18 109.40 42881.05 47835.19 2015-07-28 06:42:55.000 209 21199.18 109.41 42881.00 47835.15 2015-07-28 06:42:56.000 209 21199.18 109.42 42880.96 47835.08 2015-07-28 06:42:57.000 209 21199.18 109.44 42880.98 47835.09 2015-07-28 06:42:58.000 209 21199.14 109.49 42880.97 47835.05 2015-07-28 06:42:59.000 209 21199.14 109.49 42880.93 47835.00 2015-07-28 06:43:00.000 209 21199.15 109.51 42880.91 47835.01 2015-07-28 06:43:01.000 209 21199.11 109.50 42880.89 47835.00 2015-07-28 06:43:02.000 209 21199.11 109.51 42880.93 47834.98 2015-07-28 06:43:03.000 209 21199.08 109.53 42880.94 47835.00 2015-07-28 06:43:04.000 209 21199.02 109.54 42880.91 47834.97 2015-07-28 06:43:05.000 209 21199.01 109.52 42880.89 47834.96 2015-07-28 06:43:06.000 209 21199.02 109.51 42880.89 47834.95 2015-07-28 06:43:07.000 209 21199.01 109.52 42880.89 47834.91 2015-07-28 06:43:08.000 209 21198.97 109.51 42880.88 47834.91 2015-07-28 06:43:09.000 209 21198.96 109.51 42880.88 47834.89 2015-07-28 06:43:10.000 209 21198.93 109.47 42880.85 47834.89 2015-07-28 06:43:11.000 209 21198.88 109.44 42880.84 47834.86 2015-07-28 06:43:12.000 209 21198.83 109.41 42880.83 47834.85 2015-07-28 06:43:13.000 209 21198.84 109.37 42880.87 47834.82 2015-07-28 06:43:14.000 209 21198.81 109.33 42880.91 47834.84 2015-07-28 06:43:15.000 209 21198.79 109.33 42880.89 47834.84 2015-07-28 06:43:16.000 209 21198.76 109.38 42880.87 47834.81 2015-07-28 06:43:17.000 209 21198.78 109.39 42880.87 47834.82 2015-07-28 06:43:18.000 209 21198.81 109.40 42880.83 47834.81 2015-07-28 06:43:19.000 209 21198.85 109.38 42880.85 47834.83 2015-07-28 06:43:20.000 209 21198.85 109.40 42880.87 47834.80 2015-07-28 06:43:21.000 209 21198.86 109.41 42880.84 47834.84 2015-07-28 06:43:22.000 209 21198.88 109.40 42880.85 47834.84 2015-07-28 06:43:23.000 209 21198.92 109.38 42880.88 47834.84 2015-07-28 06:43:24.000 209 21198.93 109.36 42880.87 47834.88 2015-07-28 06:43:25.000 209 21198.93 109.34 42880.91 47834.91 2015-07-28 06:43:26.000 209 21198.92 109.33 42880.93 47834.90 2015-07-28 06:43:27.000 209 21198.87 109.29 42880.96 47834.92 2015-07-28 06:43:28.000 209 21198.87 109.29 42880.98 47834.91 2015-07-28 06:43:29.000 209 21198.86 109.30 42881.02 47834.96 2015-07-28 06:43:30.000 209 21198.85 109.31 42881.01 47834.93 2015-07-28 06:43:31.000 209 21198.85 109.30 42881.06 47834.98 2015-07-28 06:43:32.000 209 21198.85 109.32 42881.04 47834.99 2015-07-28 06:43:33.000 209 21198.86 109.34 42881.05 47835.00 2015-07-28 06:43:34.000 209 21198.84 109.36 42881.03 47834.98 2015-07-28 06:43:35.000 209 21198.86 109.35 42881.02 47834.96 2015-07-28 06:43:36.000 209 21198.86 109.35 42881.00 47834.99 2015-07-28 06:43:37.000 209 21198.87 109.34 42880.96 47835.00 2015-07-28 06:43:38.000 209 21198.86 109.31 42880.97 47834.98 2015-07-28 06:43:39.000 209 21198.91 109.32 42880.99 47835.00 2015-07-28 06:43:40.000 209 21198.92 109.34 42881.00 47834.99 2015-07-28 06:43:41.000 209 21198.94 109.36 42880.96 47835.00 2015-07-28 06:43:42.000 209 21198.98 109.33 42880.95 47835.01 2015-07-28 06:43:43.000 209 21198.99 109.35 42880.96 47835.00 2015-07-28 06:43:44.000 209 21199.02 109.34 42880.97 47835.01 2015-07-28 06:43:45.000 209 21199.06 109.29 42881.00 47835.03 2015-07-28 06:43:46.000 209 21199.09 109.26 42881.04 47835.07 2015-07-28 06:43:47.000 209 21199.09 109.25 42881.06 47835.10 2015-07-28 06:43:48.000 209 21199.12 109.28 42881.10 47835.14 2015-07-28 06:43:49.000 209 21199.16 109.32 42881.08 47835.15 2015-07-28 06:43:50.000 209 21199.18 109.33 42881.08 47835.17 2015-07-28 06:43:51.000 209 21199.17 109.35 42881.06 47835.18 2015-07-28 06:43:52.000 209 21199.20 109.37 42881.05 47835.16 2015-07-28 06:43:53.000 209 21199.21 109.41 42881.02 47835.17 2015-07-28 06:43:54.000 209 21199.21 109.44 42880.99 47835.14 2015-07-28 06:43:55.000 209 21199.22 109.44 42880.96 47835.12 2015-07-28 06:43:56.000 209 21199.22 109.45 42880.93 47835.09 2015-07-28 06:43:57.000 209 21199.19 109.47 42880.92 47835.07 2015-07-28 06:43:58.000 209 21199.16 109.50 42880.87 47835.04 2015-07-28 06:43:59.000 209 21199.11 109.58 42880.83 47834.96 2015-07-28 06:44:00.000 209 21199.10 109.64 42880.76 47834.94 2015-07-28 06:44:01.000 209 21199.07 109.69 42880.70 47834.88 2015-07-28 06:44:02.000 209 21199.06 109.71 42880.68 47834.81 2015-07-28 06:44:03.000 209 21199.09 109.68 42880.65 47834.78 2015-07-28 06:44:04.000 209 21199.13 109.69 42880.60 47834.74 2015-07-28 06:44:05.000 209 21199.13 109.69 42880.56 47834.72 2015-07-28 06:44:06.000 209 21199.14 109.69 42880.55 47834.70 2015-07-28 06:44:07.000 209 21199.18 109.73 42880.60 47834.71 2015-07-28 06:44:08.000 209 21199.20 109.72 42880.57 47834.70 2015-07-28 06:44:09.000 209 21199.22 109.73 42880.55 47834.72 2015-07-28 06:44:10.000 209 21199.27 109.71 42880.54 47834.71 2015-07-28 06:44:11.000 209 21199.29 109.72 42880.51 47834.73 2015-07-28 06:44:12.000 209 21199.27 109.74 42880.51 47834.74 2015-07-28 06:44:13.000 209 21199.28 109.73 42880.53 47834.73 2015-07-28 06:44:14.000 209 21199.29 109.74 42880.54 47834.75 2015-07-28 06:44:15.000 209 21199.25 109.76 42880.54 47834.70 2015-07-28 06:44:16.000 209 21199.24 109.75 42880.55 47834.73 2015-07-28 06:44:17.000 209 21199.23 109.74 42880.51 47834.73 2015-07-28 06:44:18.000 209 21199.26 109.72 42880.52 47834.73 2015-07-28 06:44:19.000 209 21199.27 109.68 42880.55 47834.75 2015-07-28 06:44:20.000 209 21199.25 109.67 42880.60 47834.79 2015-07-28 06:44:21.000 209 21199.22 109.72 42880.64 47834.80 2015-07-28 06:44:22.000 209 21199.18 109.79 42880.67 47834.81 2015-07-28 06:44:23.000 209 21199.18 109.92 42880.61 47834.79 2015-07-28 06:44:24.000 209 21199.15 110.05 42880.53 47834.74 2015-07-28 06:44:25.000 209 21199.15 110.13 42880.43 47834.66 2015-07-28 06:44:26.000 209 21199.17 110.14 42880.38 47834.58 2015-07-28 06:44:27.000 209 21199.18 110.14 42880.33 47834.54 2015-07-28 06:44:28.000 209 21199.19 110.17 42880.31 47834.50 2015-07-28 06:44:29.000 209 21199.23 110.18 42880.33 47834.48 2015-07-28 06:44:30.000 209 21199.24 110.15 42880.31 47834.49 2015-07-28 06:44:31.000 209 21199.23 110.13 42880.31 47834.51 2015-07-28 06:44:32.000 209 21199.23 110.13 42880.36 47834.54 2015-07-28 06:44:33.000 209 21199.19 110.11 42880.39 47834.55 2015-07-28 06:44:34.000 209 21199.16 110.17 42880.38 47834.55 2015-07-28 06:44:35.000 209 21199.15 110.20 42880.32 47834.56 2015-07-28 06:44:36.000 209 21199.13 110.19 42880.33 47834.53 2015-07-28 06:44:37.000 209 21199.16 110.15 42880.36 47834.51 2015-07-28 06:44:38.000 209 21199.15 110.12 42880.44 47834.56 2015-07-28 06:44:39.000 209 21199.17 110.03 42880.49 47834.58 2015-07-28 06:44:40.000 209 21199.22 109.99 42880.53 47834.64 2015-07-28 06:44:41.000 209 21199.25 109.95 42880.57 47834.68 2015-07-28 06:44:42.000 209 21199.26 109.94 42880.63 47834.77 2015-07-28 06:44:43.000 209 21199.27 109.89 42880.67 47834.79 2015-07-28 06:44:44.000 209 21199.26 109.87 42880.75 47834.86 2015-07-28 06:44:45.000 209 21199.28 109.87 42880.77 47834.88 2015-07-28 06:44:46.000 209 21199.24 109.83 42880.79 47834.92 2015-07-28 06:44:47.000 209 21199.22 109.85 42880.82 47834.96 2015-07-28 06:44:48.000 209 21199.21 109.85 42880.85 47834.96 2015-07-28 06:44:49.000 209 21199.18 109.82 42880.83 47834.96 2015-07-28 06:44:50.000 209 21199.18 109.81 42880.84 47834.98 2015-07-28 06:44:51.000 209 21199.15 109.78 42880.85 47835.00 2015-07-28 06:44:52.000 209 21199.15 109.78 42880.89 47835.01 2015-07-28 06:44:53.000 209 21199.14 109.73 42880.89 47835.04 2015-07-28 06:44:54.000 209 21199.13 109.69 42880.95 47835.03 2015-07-28 06:44:55.000 209 21199.16 109.67 42880.98 47835.05 2015-07-28 06:44:56.000 209 21199.13 109.65 42881.00 47835.09 2015-07-28 06:44:57.000 209 21199.13 109.65 42881.01 47835.09 2015-07-28 06:44:58.000 209 21199.14 109.60 42881.04 47835.09 2015-07-28 06:44:59.000 209 21199.13 109.58 42881.06 47835.10 2015-07-28 06:45:00.000 209 21199.11 109.54 42881.11 47835.14 2015-07-28 06:45:01.000 209 21199.11 109.50 42881.13 47835.16 2015-07-28 06:45:02.000 209 21199.13 109.49 42881.11 47835.18 2015-07-28 06:45:03.000 209 21199.14 109.46 42881.11 47835.20 2015-07-28 06:45:04.000 209 21199.15 109.43 42881.16 47835.21 2015-07-28 06:45:05.000 209 21199.14 109.39 42881.18 47835.22 2015-07-28 06:45:06.000 209 21199.17 109.36 42881.16 47835.22 2015-07-28 06:45:07.000 209 21199.19 109.33 42881.16 47835.25 2015-07-28 06:45:08.000 209 21199.16 109.30 42881.15 47835.23 2015-07-28 06:45:09.000 209 21199.16 109.27 42881.14 47835.26 2015-07-28 06:45:10.000 209 21199.15 109.26 42881.16 47835.25 2015-07-28 06:45:11.000 209 21199.14 109.23 42881.18 47835.25 2015-07-28 06:45:12.000 209 21199.15 109.19 42881.19 47835.25 2015-07-28 06:45:13.000 209 21199.14 109.15 42881.21 47835.26 2015-07-28 06:45:14.000 209 21199.15 109.10 42881.23 47835.29 2015-07-28 06:45:15.000 209 21199.19 109.08 42881.24 47835.29 2015-07-28 06:45:16.000 209 21199.19 109.04 42881.26 47835.32 2015-07-28 06:45:17.000 209 21199.23 109.02 42881.27 47835.35 2015-07-28 06:45:18.000 209 21199.25 108.96 42881.30 47835.37 2015-07-28 06:45:19.000 209 21199.28 108.92 42881.27 47835.37 2015-07-28 06:45:20.000 209 21199.26 108.89 42881.29 47835.41 2015-07-28 06:45:21.000 209 21199.33 108.84 42881.26 47835.42 2015-07-28 06:45:22.000 209 21199.33 108.85 42881.26 47835.44 2015-07-28 06:45:23.000 209 21199.32 108.83 42881.32 47835.46 2015-07-28 06:45:24.000 209 21199.34 108.83 42881.31 47835.46 2015-07-28 06:45:25.000 209 21199.33 108.81 42881.33 47835.46 2015-07-28 06:45:26.000 209 21199.34 108.78 42881.33 47835.47 2015-07-28 06:45:27.000 209 21199.36 108.79 42881.31 47835.47 2015-07-28 06:45:28.000 209 21199.37 108.76 42881.27 47835.47 2015-07-28 06:45:29.000 209 21199.38 108.79 42881.25 47835.46 2015-07-28 06:45:30.000 209 21199.35 108.78 42881.30 47835.46 2015-07-28 06:45:31.000 209 21199.35 108.79 42881.31 47835.47 2015-07-28 06:45:32.000 209 21199.34 108.81 42881.28 47835.43 2015-07-28 06:45:33.000 209 21199.32 108.83 42881.24 47835.39 2015-07-28 06:45:34.000 209 21199.34 108.84 42881.22 47835.41 2015-07-28 06:45:35.000 209 21199.37 108.85 42881.25 47835.42 2015-07-28 06:45:36.000 209 21199.40 108.85 42881.26 47835.40 2015-07-28 06:45:37.000 209 21199.43 108.85 42881.25 47835.42 2015-07-28 06:45:38.000 209 21199.43 108.90 42881.29 47835.45 2015-07-28 06:45:39.000 209 21199.39 108.95 42881.25 47835.45 2015-07-28 06:45:40.000 209 21199.39 109.01 42881.26 47835.45 2015-07-28 06:45:41.000 209 21199.40 109.07 42881.26 47835.45 2015-07-28 06:45:42.000 209 21199.40 109.10 42881.25 47835.42 2015-07-28 06:45:43.000 209 21199.39 109.18 42881.22 47835.40 2015-07-28 06:45:44.000 209 21199.39 109.20 42881.19 47835.39 2015-07-28 06:45:45.000 209 21199.37 109.21 42881.17 47835.36 2015-07-28 06:45:46.000 209 21199.39 109.25 42881.19 47835.38 2015-07-28 06:45:47.000 209 21199.40 109.25 42881.17 47835.35 2015-07-28 06:45:48.000 209 21199.42 109.25 42881.16 47835.36 2015-07-28 06:45:49.000 209 21199.41 109.28 42881.13 47835.35 2015-07-28 06:45:50.000 209 21199.42 109.30 42881.11 47835.36 2015-07-28 06:45:51.000 209 21199.41 109.31 42881.12 47835.33 2015-07-28 06:45:52.000 209 21199.42 109.35 42881.10 47835.35 2015-07-28 06:45:53.000 209 21199.44 109.39 42881.09 47835.32 2015-07-28 06:45:54.000 209 21199.45 109.41 42881.12 47835.31 2015-07-28 06:45:55.000 209 21199.40 109.42 42881.10 47835.33 2015-07-28 06:45:56.000 209 21199.39 109.45 42881.10 47835.28 2015-07-28 06:45:57.000 209 21199.38 109.47 42881.08 47835.31 2015-07-28 06:45:58.000 209 21199.35 109.46 42881.07 47835.29 2015-07-28 06:45:59.000 209 21199.36 109.46 42881.07 47835.27 2015-07-28 06:46:00.000 209 21199.37 109.47 42881.09 47835.27 2015-07-28 06:46:01.000 209 21199.39 109.47 42881.09 47835.28 2015-07-28 06:46:02.000 209 21199.41 109.45 42881.07 47835.29 2015-07-28 06:46:03.000 209 21199.37 109.45 42881.07 47835.29 2015-07-28 06:46:04.000 209 21199.36 109.45 42881.05 47835.28 2015-07-28 06:46:05.000 209 21199.35 109.48 42881.03 47835.25 2015-07-28 06:46:06.000 209 21199.37 109.51 42880.99 47835.23 2015-07-28 06:46:07.000 209 21199.36 109.49 42880.98 47835.18 2015-07-28 06:46:08.000 209 21199.33 109.49 42880.98 47835.18 2015-07-28 06:46:09.000 209 21199.30 109.53 42880.97 47835.16 2015-07-28 06:46:10.000 209 21199.28 109.55 42880.96 47835.14 2015-07-28 06:46:11.000 209 21199.26 109.56 42880.93 47835.09 2015-07-28 06:46:12.000 209 21199.26 109.51 42880.88 47835.06 2015-07-28 06:46:13.000 209 21199.25 109.49 42880.85 47835.04 2015-07-28 06:46:14.000 209 21199.24 109.44 42880.87 47835.02 2015-07-28 06:46:15.000 209 21199.22 109.40 42880.89 47835.01 2015-07-28 06:46:16.000 209 21199.22 109.38 42880.90 47835.04 2015-07-28 06:46:17.000 209 21199.26 109.34 42880.91 47835.03 2015-07-28 06:46:18.000 209 21199.25 109.30 42880.93 47835.07 2015-07-28 06:46:19.000 209 21199.29 109.27 42880.95 47835.09 2015-07-28 06:46:20.000 209 21199.29 109.26 42880.97 47835.11 2015-07-28 06:46:21.000 209 21199.28 109.25 42881.00 47835.13 2015-07-28 06:46:22.000 209 21199.29 109.23 42881.00 47835.14 2015-07-28 06:46:23.000 209 21199.29 109.18 42881.01 47835.15 2015-07-28 06:46:24.000 209 21199.29 109.15 42881.02 47835.15 2015-07-28 06:46:25.000 209 21199.29 109.13 42881.00 47835.15 2015-07-28 06:46:26.000 209 21199.30 109.08 42881.04 47835.18 2015-07-28 06:46:27.000 209 21199.30 109.02 42881.03 47835.17 2015-07-28 06:46:28.000 209 21199.33 108.97 42881.05 47835.20 2015-07-28 06:46:29.000 209 21199.32 108.93 42881.07 47835.23 2015-07-28 06:46:30.000 209 21199.32 108.91 42881.10 47835.28 2015-07-28 06:46:31.000 209 21199.34 108.91 42881.08 47835.28 2015-07-28 06:46:32.000 209 21199.34 108.89 42881.10 47835.26 2015-07-28 06:46:33.000 209 21199.34 108.87 42881.10 47835.29 2015-07-28 06:46:34.000 209 21199.32 108.86 42881.11 47835.30 2015-07-28 06:46:35.000 209 21199.32 108.82 42881.13 47835.31 2015-07-28 06:46:36.000 209 21199.33 108.80 42881.15 47835.32 2015-07-28 06:46:37.000 209 21199.32 108.77 42881.17 47835.34 2015-07-28 06:46:38.000 209 21199.33 108.74 42881.20 47835.34 2015-07-28 06:46:39.000 209 21199.32 108.75 42881.18 47835.34 2015-07-28 06:46:40.000 209 21199.33 108.75 42881.15 47835.35 2015-07-28 06:46:41.000 209 21199.31 108.73 42881.14 47835.34 2015-07-28 06:46:42.000 209 21199.28 108.72 42881.16 47835.33 2015-07-28 06:46:43.000 209 21199.29 108.76 42881.13 47835.30 2015-07-28 06:46:44.000 209 21199.27 108.79 42881.11 47835.30 2015-07-28 06:46:45.000 209 21199.28 108.78 42881.09 47835.28 2015-07-28 06:46:46.000 209 21199.25 108.80 42881.06 47835.25 2015-07-28 06:46:47.000 209 21199.22 108.80 42881.05 47835.25 2015-07-28 06:46:48.000 209 21199.26 108.79 42881.09 47835.23 2015-07-28 06:46:49.000 209 21199.22 108.81 42881.09 47835.22 2015-07-28 06:46:50.000 209 21199.25 108.83 42881.04 47835.20 2015-07-28 06:46:51.000 209 21199.24 108.84 42881.05 47835.21 2015-07-28 06:46:52.000 209 21199.21 108.87 42881.06 47835.21 2015-07-28 06:46:53.000 209 21199.15 108.94 42881.00 47835.16 2015-07-28 06:46:54.000 209 21199.16 109.00 42880.98 47835.13 2015-07-28 06:46:55.000 209 21199.12 109.05 42880.92 47835.07 2015-07-28 06:46:56.000 209 21199.11 109.08 42880.86 47835.02 2015-07-28 06:46:57.000 209 21199.12 109.08 42880.83 47834.97 2015-07-28 06:46:58.000 209 21199.14 109.05 42880.84 47834.96 2015-07-28 06:46:59.000 209 21199.17 109.02 42880.87 47834.96 2015-07-28 06:47:00.000 209 21199.19 109.02 42880.83 47834.97 2015-07-28 06:47:01.000 209 21199.17 109.04 42880.79 47834.97 2015-07-28 06:47:02.000 209 21199.13 109.12 42880.82 47834.99 2015-07-28 06:47:03.000 209 21199.13 109.23 42880.77 47834.96 2015-07-28 06:47:04.000 209 21199.14 109.26 42880.72 47834.90 2015-07-28 06:47:05.000 209 21199.17 109.28 42880.70 47834.87 2015-07-28 06:47:06.000 209 21199.18 109.31 42880.66 47834.87 2015-07-28 06:47:07.000 209 21199.24 109.32 42880.64 47834.84 2015-07-28 06:47:08.000 209 21199.28 109.24 42880.68 47834.85 2015-07-28 06:47:09.000 209 21199.30 109.17 42880.72 47834.90 2015-07-28 06:47:10.000 209 21199.34 109.11 42880.79 47834.93 2015-07-28 06:47:11.000 209 21199.32 109.06 42880.84 47834.98 2015-07-28 06:47:12.000 209 21199.36 109.01 42880.88 47835.06 2015-07-28 06:47:13.000 209 21199.34 108.99 42880.89 47835.07 2015-07-28 06:47:14.000 209 21199.34 108.95 42880.96 47835.12 2015-07-28 06:47:15.000 209 21199.34 108.91 42880.96 47835.13 2015-07-28 06:47:16.000 209 21199.32 108.88 42880.94 47835.15 2015-07-28 06:47:17.000 209 21199.31 108.81 42881.01 47835.19 2015-07-28 06:47:18.000 209 21199.33 108.76 42881.05 47835.20 2015-07-28 06:47:19.000 209 21199.35 108.75 42881.09 47835.26 2015-07-28 06:47:20.000 209 21199.34 108.71 42881.10 47835.26 2015-07-28 06:47:21.000 209 21199.35 108.69 42881.11 47835.28 2015-07-28 06:47:22.000 209 21199.34 108.69 42881.12 47835.30 2015-07-28 06:47:23.000 209 21199.32 108.72 42881.11 47835.30 2015-07-28 06:47:24.000 209 21199.32 108.71 42881.11 47835.29 2015-07-28 06:47:25.000 209 21199.31 108.69 42881.10 47835.30 2015-07-28 06:47:26.000 209 21199.30 108.69 42881.12 47835.28 2015-07-28 06:47:27.000 209 21199.27 108.67 42881.11 47835.30 2015-07-28 06:47:28.000 209 21199.28 108.67 42881.15 47835.27 2015-07-28 06:47:29.000 209 21199.28 108.67 42881.12 47835.31 2015-07-28 06:47:30.000 209 21199.30 108.62 42881.11 47835.26 2015-07-28 06:47:31.000 209 21199.33 108.57 42881.12 47835.27 2015-07-28 06:47:32.000 209 21199.35 108.54 42881.09 47835.29 2015-07-28 06:47:33.000 209 21199.32 108.55 42881.11 47835.30 2015-07-28 06:47:34.000 209 21199.29 108.53 42881.13 47835.28 2015-07-28 06:47:35.000 209 21199.31 108.49 42881.14 47835.28 2015-07-28 06:47:36.000 209 21199.32 108.48 42881.14 47835.30 2015-07-28 06:47:37.000 209 21199.29 108.48 42881.12 47835.30 2015-07-28 06:47:38.000 209 21199.26 108.45 42881.15 47835.29 2015-07-28 06:47:39.000 209 21199.26 108.43 42881.14 47835.31 2015-07-28 06:47:40.000 209 21199.28 108.46 42881.16 47835.31 2015-07-28 06:47:41.000 209 21199.28 108.48 42881.12 47835.32 2015-07-28 06:47:42.000 209 21199.26 108.49 42881.14 47835.30 2015-07-28 06:47:43.000 209 21199.26 108.51 42881.16 47835.33 2015-07-28 06:47:44.000 209 21199.24 108.55 42881.15 47835.29 2015-07-28 06:47:45.000 209 21199.23 108.56 42881.15 47835.27 2015-07-28 06:47:46.000 209 21199.23 108.56 42881.13 47835.30 2015-07-28 06:47:47.000 209 21199.22 108.58 42881.14 47835.29 2015-07-28 06:47:48.000 209 21199.22 108.59 42881.15 47835.29 2015-07-28 06:47:49.000 209 21199.20 108.63 42881.13 47835.29 2015-07-28 06:47:50.000 209 21199.17 108.67 42881.12 47835.28 2015-07-28 06:47:51.000 209 21199.19 108.70 42881.11 47835.28 2015-07-28 06:47:52.000 209 21199.20 108.69 42881.11 47835.23 2015-07-28 06:47:53.000 209 21199.19 108.71 42881.07 47835.23 2015-07-28 06:47:54.000 209 21199.15 108.73 42881.08 47835.21 2015-07-28 06:47:55.000 209 21199.14 108.76 42881.07 47835.18 2015-07-28 06:47:56.000 209 21199.15 108.79 42881.06 47835.17 2015-07-28 06:47:57.000 209 21199.11 108.79 42881.05 47835.14 2015-07-28 06:47:58.000 209 21199.07 108.79 42881.03 47835.15 2015-07-28 06:47:59.000 209 21199.07 108.77 42881.03 47835.13 2015-07-28 06:48:00.000 209 21199.09 108.73 42881.07 47835.12 2015-07-28 06:48:01.000 209 21199.10 108.70 42881.10 47835.14 2015-07-28 06:48:02.000 209 21199.15 108.69 42881.14 47835.20 2015-07-28 06:48:03.000 209 21199.17 108.66 42881.18 47835.24 2015-07-28 06:48:04.000 209 21199.20 108.64 42881.21 47835.30 2015-07-28 06:48:05.000 209 21199.24 108.61 42881.23 47835.33 2015-07-28 06:48:06.000 209 21199.27 108.55 42881.31 47835.39 2015-07-28 06:48:07.000 209 21199.31 108.49 42881.33 47835.43 2015-07-28 06:48:08.000 209 21199.34 108.45 42881.37 47835.48 2015-07-28 06:48:09.000 209 21199.38 108.39 42881.41 47835.54 2015-07-28 06:48:10.000 209 21199.43 108.35 42881.43 47835.58 2015-07-28 06:48:11.000 209 21199.41 108.35 42881.54 47835.65 2015-07-28 06:48:12.000 209 21199.43 108.33 42881.59 47835.69 2015-07-28 06:48:13.000 209 21199.41 108.31 42881.61 47835.73 2015-07-28 06:48:14.000 209 21199.43 108.30 42881.63 47835.76 2015-07-28 06:48:15.000 209 21199.40 108.34 42881.65 47835.79 2015-07-28 06:48:16.000 209 21199.40 108.37 42881.67 47835.82 2015-07-28 06:48:17.000 209 21199.40 108.38 42881.66 47835.80 2015-07-28 06:48:18.000 209 21199.40 108.40 42881.66 47835.81 2015-07-28 06:48:19.000 209 21199.40 108.40 42881.65 47835.80 2015-07-28 06:48:20.000 209 21199.36 108.44 42881.65 47835.80 2015-07-28 06:48:21.000 209 21199.36 108.44 42881.63 47835.79 2015-07-28 06:48:22.000 209 21199.31 108.48 42881.60 47835.77 2015-07-28 06:48:23.000 209 21199.29 108.52 42881.60 47835.75 2015-07-28 06:48:24.000 209 21199.29 108.56 42881.61 47835.73 2015-07-28 06:48:25.000 209 21199.29 108.57 42881.56 47835.69 2015-07-28 06:48:26.000 209 21199.26 108.60 42881.53 47835.67 2015-07-28 06:48:27.000 209 21199.28 108.56 42881.52 47835.66 2015-07-28 06:48:28.000 209 21199.28 108.57 42881.54 47835.62 2015-07-28 06:48:29.000 209 21199.27 108.56 42881.51 47835.63 2015-07-28 06:48:30.000 209 21199.25 108.57 42881.53 47835.64 2015-07-28 06:48:31.000 209 21199.24 108.59 42881.50 47835.64 2015-07-28 06:48:32.000 209 21199.24 108.57 42881.50 47835.65 2015-07-28 06:48:33.000 209 21199.20 108.59 42881.50 47835.64 2015-07-28 06:48:34.000 209 21199.19 108.59 42881.50 47835.62 2015-07-28 06:48:35.000 209 21199.14 108.62 42881.51 47835.59 2015-07-28 06:48:36.000 209 21199.14 108.67 42881.50 47835.56 2015-07-28 06:48:37.000 209 21199.10 108.76 42881.46 47835.52 2015-07-28 06:48:38.000 209 21199.08 108.85 42881.40 47835.51 2015-07-28 06:48:39.000 209 21199.05 108.92 42881.32 47835.41 2015-07-28 06:48:40.000 209 21199.00 108.99 42881.25 47835.36 2015-07-28 06:48:41.000 209 21198.98 109.03 42881.25 47835.29 2015-07-28 06:48:42.000 209 21198.98 109.03 42881.21 47835.20 2015-07-28 06:48:43.000 209 21198.98 108.99 42881.18 47835.16 2015-07-28 06:48:44.000 209 21198.95 109.03 42881.17 47835.13 2015-07-28 06:48:45.000 209 21198.87 109.13 42881.13 47835.08 2015-07-28 06:48:46.000 209 21198.83 109.18 42881.07 47835.04 2015-07-28 06:48:47.000 209 21198.84 109.22 42881.00 47834.96 2015-07-28 06:48:48.000 209 21198.84 109.20 42880.97 47834.93 2015-07-28 06:48:49.000 209 21198.82 109.18 42880.98 47834.89 2015-07-28 06:48:50.000 209 21198.82 109.14 42881.01 47834.87 2015-07-28 06:48:51.000 209 21198.87 109.12 42880.98 47834.89 2015-07-28 06:48:52.000 209 21198.92 109.10 42881.00 47834.95 2015-07-28 06:48:53.000 209 21198.99 109.07 42881.03 47834.98 2015-07-28 06:48:54.000 209 21199.05 109.05 42881.07 47835.02 2015-07-28 06:48:55.000 209 21199.10 109.03 42881.11 47835.06 2015-07-28 06:48:56.000 209 21199.11 109.03 42881.12 47835.13 2015-07-28 06:48:57.000 209 21199.15 109.01 42881.17 47835.17 2015-07-28 06:48:58.000 209 21199.21 109.02 42881.18 47835.19 2015-07-28 06:48:59.000 209 21199.25 108.99 42881.23 47835.25 2015-07-28 06:49:00.000 209 21199.28 108.98 42881.28 47835.31 2015-07-28 06:49:01.000 209 21199.32 108.95 42881.32 47835.37 2015-07-28 06:49:02.000 209 21199.35 108.92 42881.35 47835.42 2015-07-28 06:49:03.000 209 21199.39 108.86 42881.41 47835.48 2015-07-28 06:49:04.000 209 21199.43 108.86 42881.42 47835.52 2015-07-28 06:49:05.000 209 21199.46 108.84 42881.48 47835.59 2015-07-28 06:49:06.000 209 21199.47 108.87 42881.50 47835.63 2015-07-28 06:49:07.000 209 21199.45 108.90 42881.53 47835.66 2015-07-28 06:49:08.000 209 21199.43 108.91 42881.53 47835.67 2015-07-28 06:49:09.000 209 21199.49 108.89 42881.56 47835.67 2015-07-28 06:49:10.000 209 21199.49 108.86 42881.55 47835.67 2015-07-28 06:49:11.000 209 21199.49 108.82 42881.60 47835.73 2015-07-28 06:49:12.000 209 21199.48 108.85 42881.60 47835.76 2015-07-28 06:49:13.000 209 21199.50 108.85 42881.60 47835.75 2015-07-28 06:49:14.000 209 21199.50 108.87 42881.58 47835.78 2015-07-28 06:49:15.000 209 21199.50 108.88 42881.58 47835.77 2015-07-28 06:49:16.000 209 21199.49 108.88 42881.54 47835.73 2015-07-28 06:49:17.000 209 21199.46 108.91 42881.51 47835.72 2015-07-28 06:49:18.000 209 21199.49 108.89 42881.53 47835.70 2015-07-28 06:49:19.000 209 21199.50 108.90 42881.53 47835.68 2015-07-28 06:49:20.000 209 21199.52 108.88 42881.51 47835.67 2015-07-28 06:49:21.000 209 21199.50 108.91 42881.49 47835.68 2015-07-28 06:49:22.000 209 21199.52 108.89 42881.49 47835.64 2015-07-28 06:49:23.000 209 21199.54 108.84 42881.48 47835.66 2015-07-28 06:49:24.000 209 21199.53 108.88 42881.50 47835.68 2015-07-28 06:49:25.000 209 21199.56 108.91 42881.52 47835.70 2015-07-28 06:49:26.000 209 21199.60 108.90 42881.49 47835.71 2015-07-28 06:49:27.000 209 21199.60 108.91 42881.52 47835.72 2015-07-28 06:49:28.000 209 21199.62 108.95 42881.55 47835.72 2015-07-28 06:49:29.000 209 21199.64 109.00 42881.50 47835.74 2015-07-28 06:49:30.000 209 21199.62 109.05 42881.50 47835.77 2015-07-28 06:49:31.000 209 21199.61 109.11 42881.52 47835.75 2015-07-28 06:49:32.000 209 21199.63 109.14 42881.50 47835.73 2015-07-28 06:49:33.000 209 21199.61 109.18 42881.48 47835.72 2015-07-28 06:49:34.000 209 21199.60 109.23 42881.46 47835.69 2015-07-28 06:49:35.000 209 21199.55 109.26 42881.47 47835.66 2015-07-28 06:49:36.000 209 21199.51 109.29 42881.47 47835.66 2015-07-28 06:49:37.000 209 21199.49 109.32 42881.45 47835.62 2015-07-28 06:49:38.000 209 21199.51 109.36 42881.44 47835.60 2015-07-28 06:49:39.000 209 21199.51 109.40 42881.40 47835.60 2015-07-28 06:49:40.000 209 21199.54 109.46 42881.37 47835.59 2015-07-28 06:49:41.000 209 21199.55 109.49 42881.34 47835.53 2015-07-28 06:49:42.000 209 21199.57 109.50 42881.32 47835.55 2015-07-28 06:49:43.000 209 21199.59 109.55 42881.26 47835.56 2015-07-28 06:49:44.000 209 21199.62 109.58 42881.21 47835.56 2015-07-28 06:49:45.000 209 21199.61 109.60 42881.26 47835.53 2015-07-28 06:49:46.000 209 21199.64 109.65 42881.24 47835.55 2015-07-28 06:49:47.000 209 21199.68 109.64 42881.23 47835.55 2015-07-28 06:49:48.000 209 21199.68 109.65 42881.27 47835.55 2015-07-28 06:49:49.000 209 21199.71 109.71 42881.26 47835.59 2015-07-28 06:49:50.000 209 21199.70 109.78 42881.28 47835.60 2015-07-28 06:49:51.000 209 21199.71 109.92 42881.25 47835.62 2015-07-28 06:49:52.000 209 21199.69 110.02 42881.25 47835.61 2015-07-28 06:49:53.000 209 21199.68 110.07 42881.19 47835.54 2015-07-28 06:49:54.000 209 21199.66 110.09 42881.18 47835.51 2015-07-28 06:49:55.000 209 21199.60 110.10 42881.18 47835.47 2015-07-28 06:49:56.000 209 21199.60 110.05 42881.22 47835.48 2015-07-28 06:49:57.000 209 21199.61 110.04 42881.23 47835.48 2015-07-28 06:49:58.000 209 21199.64 110.04 42881.24 47835.51 2015-07-28 06:49:59.000 209 21199.65 110.05 42881.27 47835.56 2015-07-28 06:50:00.000 209 21199.62 110.08 42881.28 47835.60 2015-07-28 06:50:01.000 209 21199.62 110.09 42881.31 47835.61 2015-07-28 06:50:02.000 209 21199.63 110.07 42881.35 47835.62 2015-07-28 06:50:03.000 209 21199.66 110.07 42881.37 47835.61 2015-07-28 06:50:04.000 209 21199.66 110.09 42881.39 47835.66 2015-07-28 06:50:05.000 209 21199.65 110.07 42881.36 47835.65 2015-07-28 06:50:06.000 209 21199.66 110.05 42881.35 47835.66 2015-07-28 06:50:07.000 209 21199.66 110.06 42881.40 47835.66 2015-07-28 06:50:08.000 209 21199.63 110.03 42881.39 47835.67 2015-07-28 06:50:09.000 209 21199.64 109.98 42881.43 47835.69 2015-07-28 06:50:10.000 209 21199.62 109.98 42881.39 47835.70 2015-07-28 06:50:11.000 209 21199.59 109.97 42881.39 47835.67 2015-07-28 06:50:12.000 209 21199.50 109.93 42881.36 47835.62 2015-07-28 06:50:13.000 209 21199.46 109.89 42881.34 47835.63 2015-07-28 06:50:14.000 209 21199.41 109.84 42881.34 47835.58 2015-07-28 06:50:15.000 209 21199.36 109.82 42881.34 47835.55 2015-07-28 06:50:16.000 209 21199.33 109.81 42881.33 47835.53 2015-07-28 06:50:17.000 209 21199.28 109.79 42881.32 47835.49 2015-07-28 06:50:18.000 209 21199.27 109.77 42881.33 47835.49 2015-07-28 06:50:19.000 209 21199.22 109.76 42881.34 47835.46 2015-07-28 06:50:20.000 209 21199.15 109.81 42881.28 47835.43 2015-07-28 06:50:21.000 209 21199.11 109.85 42881.30 47835.40 2015-07-28 06:50:22.000 209 21199.09 109.87 42881.24 47835.34 2015-07-28 06:50:23.000 209 21199.03 109.88 42881.19 47835.30 2015-07-28 06:50:24.000 209 21199.01 109.87 42881.16 47835.26 2015-07-28 06:50:25.000 209 21198.96 109.88 42881.17 47835.23 2015-07-28 06:50:26.000 209 21198.94 109.89 42881.12 47835.19 2015-07-28 06:50:27.000 209 21198.93 109.88 42881.10 47835.16 2015-07-28 06:50:28.000 209 21198.92 109.87 42881.09 47835.14 2015-07-28 06:50:29.000 209 21198.86 109.88 42881.08 47835.11 2015-07-28 06:50:30.000 209 21198.80 109.92 42881.04 47835.07 2015-07-28 06:50:31.000 209 21198.77 109.99 42881.01 47835.01 2015-07-28 06:50:32.000 209 21198.73 109.99 42880.98 47834.97 2015-07-28 06:50:33.000 209 21198.69 109.97 42880.92 47834.89 2015-07-28 06:50:34.000 209 21198.68 109.96 42880.92 47834.85 2015-07-28 06:50:35.000 209 21198.67 109.91 42880.91 47834.83 2015-07-28 06:50:36.000 209 21198.65 109.90 42880.93 47834.81 2015-07-28 06:50:37.000 209 21198.66 109.90 42880.93 47834.85 2015-07-28 06:50:38.000 209 21198.62 109.89 42880.96 47834.82 2015-07-28 06:50:39.000 209 21198.57 109.88 42880.96 47834.84 2015-07-28 06:50:40.000 209 21198.56 109.86 42880.97 47834.82 2015-07-28 06:50:41.000 209 21198.57 109.81 42880.96 47834.80 2015-07-28 06:50:42.000 209 21198.58 109.83 42880.95 47834.83 2015-07-28 06:50:43.000 209 21198.57 109.82 42880.96 47834.81 2015-07-28 06:50:44.000 209 21198.55 109.82 42881.01 47834.84 2015-07-28 06:50:45.000 209 21198.54 109.82 42881.03 47834.83 2015-07-28 06:50:46.000 209 21198.52 109.81 42880.98 47834.81 2015-07-28 06:50:47.000 209 21198.56 109.80 42880.96 47834.84 2015-07-28 06:50:48.000 209 21198.56 109.79 42881.01 47834.85 2015-07-28 06:50:49.000 209 21198.59 109.77 42881.04 47834.85 2015-07-28 06:50:50.000 209 21198.61 109.76 42881.04 47834.89 2015-07-28 06:50:51.000 209 21198.61 109.73 42881.05 47834.91 2015-07-28 06:50:52.000 209 21198.60 109.72 42881.10 47834.91 2015-07-28 06:50:53.000 209 21198.62 109.75 42881.13 47834.95 2015-07-28 06:50:54.000 209 21198.65 109.74 42881.14 47834.97 2015-07-28 06:50:55.000 209 21198.68 109.71 42881.14 47834.98 2015-07-28 06:50:56.000 209 21198.70 109.68 42881.13 47835.01 2015-07-28 06:50:57.000 209 21198.74 109.66 42881.19 47835.04 2015-07-28 06:50:58.000 209 21198.73 109.68 42881.25 47835.09 2015-07-28 06:50:59.000 209 21198.74 109.71 42881.25 47835.09 2015-07-28 06:51:00.000 209 21198.75 109.73 42881.24 47835.10 2015-07-28 06:51:01.000 209 21198.76 109.74 42881.23 47835.11 2015-07-28 06:51:02.000 209 21198.74 109.72 42881.21 47835.10 2015-07-28 06:51:03.000 209 21198.72 109.74 42881.22 47835.09 2015-07-28 06:51:04.000 209 21198.75 109.74 42881.22 47835.11 2015-07-28 06:51:05.000 209 21198.78 109.71 42881.21 47835.09 2015-07-28 06:51:06.000 209 21198.82 109.67 42881.19 47835.12 2015-07-28 06:51:07.000 209 21198.85 109.63 42881.22 47835.11 2015-07-28 06:51:08.000 209 21198.88 109.61 42881.22 47835.14 2015-07-28 06:51:09.000 209 21198.88 109.57 42881.21 47835.16 2015-07-28 06:51:10.000 209 21198.86 109.55 42881.24 47835.20 2015-07-28 06:51:11.000 209 21198.85 109.59 42881.26 47835.20 2015-07-28 06:51:12.000 209 21198.85 109.64 42881.31 47835.24 2015-07-28 06:51:13.000 209 21198.86 109.64 42881.29 47835.24 2015-07-28 06:51:14.000 209 21198.86 109.62 42881.31 47835.24 2015-07-28 06:51:15.000 209 21198.89 109.62 42881.35 47835.28 2015-07-28 06:51:16.000 209 21198.98 109.60 42881.36 47835.27 2015-07-28 06:51:17.000 209 21199.07 109.56 42881.37 47835.34 2015-07-28 06:51:18.000 209 21199.17 109.54 42881.37 47835.39 2015-07-28 06:51:19.000 209 21199.27 109.52 42881.40 47835.44 2015-07-28 06:51:20.000 209 21199.33 109.50 42881.44 47835.50 2015-07-28 06:51:21.000 209 21199.37 109.49 42881.44 47835.58 2015-07-28 06:51:22.000 209 21199.41 109.51 42881.49 47835.62 2015-07-28 06:51:23.000 209 21199.41 109.50 42881.49 47835.63 2015-07-28 06:51:24.000 209 21199.44 109.51 42881.48 47835.69 2015-07-28 06:51:25.000 209 21199.46 109.56 42881.51 47835.72 2015-07-28 06:51:26.000 209 21199.49 109.61 42881.51 47835.71 2015-07-28 06:51:27.000 209 21199.50 109.66 42881.48 47835.73 2015-07-28 06:51:28.000 209 21199.52 109.67 42881.49 47835.73 2015-07-28 06:51:29.000 209 21199.53 109.71 42881.48 47835.71 2015-07-28 06:51:30.000 209 21199.52 109.71 42881.47 47835.68 2015-07-28 06:51:31.000 209 21199.55 109.73 42881.48 47835.68 2015-07-28 06:51:32.000 209 21199.59 109.73 42881.49 47835.69 2015-07-28 06:51:33.000 209 21199.60 109.72 42881.50 47835.71 2015-07-28 06:51:34.000 209 21199.61 109.72 42881.53 47835.74 2015-07-28 06:51:35.000 209 21199.65 109.71 42881.53 47835.73 2015-07-28 06:51:36.000 209 21199.69 109.63 42881.56 47835.79 2015-07-28 06:51:37.000 209 21199.70 109.57 42881.57 47835.81 2015-07-28 06:51:38.000 209 21199.73 109.54 42881.58 47835.85 2015-07-28 06:51:39.000 209 21199.76 109.49 42881.59 47835.91 2015-07-28 06:51:40.000 209 21199.72 109.46 42881.63 47835.91 2015-07-28 06:51:41.000 209 21199.73 109.43 42881.68 47835.95 2015-07-28 06:51:42.000 209 21199.74 109.37 42881.69 47835.98 2015-07-28 06:51:43.000 209 21199.76 109.31 42881.72 47836.03 2015-07-28 06:51:44.000 209 21199.79 109.27 42881.76 47836.05 2015-07-28 06:51:45.000 209 21199.76 109.24 42881.81 47836.08 2015-07-28 06:51:46.000 209 21199.75 109.21 42881.83 47836.11 2015-07-28 06:51:47.000 209 21199.70 109.23 42881.87 47836.12 2015-07-28 06:51:48.000 209 21199.71 109.21 42881.89 47836.16 2015-07-28 06:51:49.000 209 21199.72 109.17 42881.89 47836.14 2015-07-28 06:51:50.000 209 21199.71 109.18 42881.89 47836.16 2015-07-28 06:51:51.000 209 21199.66 109.17 42881.89 47836.15 2015-07-28 06:51:52.000 209 21199.63 109.18 42881.91 47836.15 2015-07-28 06:51:53.000 209 21199.63 109.18 42881.89 47836.13 2015-07-28 06:51:54.000 209 21199.61 109.17 42881.87 47836.12 2015-07-28 06:51:55.000 209 21199.59 109.17 42881.88 47836.09 2015-07-28 06:51:56.000 209 21199.57 109.19 42881.88 47836.09 2015-07-28 06:51:57.000 209 21199.60 109.18 42881.89 47836.07 2015-07-28 06:51:58.000 209 21199.62 109.11 42881.87 47836.08 2015-07-28 06:51:59.000 209 21199.66 109.05 42881.89 47836.13 2015-07-28 06:52:00.000 209 21199.68 109.03 42881.92 47836.15 2015-07-28 06:52:01.000 209 21199.70 109.05 42881.91 47836.13 2015-07-28 06:52:02.000 209 21199.69 109.06 42881.92 47836.17 2015-07-28 06:52:03.000 209 21199.68 109.05 42881.92 47836.18 2015-07-28 06:52:04.000 209 21199.67 109.06 42881.87 47836.15 2015-07-28 06:52:05.000 209 21199.66 109.05 42881.88 47836.13 2015-07-28 06:52:06.000 209 21199.62 109.10 42881.86 47836.10 2015-07-28 06:52:07.000 209 21199.63 109.14 42881.84 47836.11 2015-07-28 06:52:08.000 209 21199.61 109.11 42881.82 47836.07 2015-07-28 06:52:09.000 209 21199.61 109.12 42881.80 47836.06 2015-07-28 06:52:10.000 209 21199.62 109.10 42881.82 47836.05 2015-07-28 06:52:11.000 209 21199.63 109.06 42881.82 47836.06 2015-07-28 06:52:12.000 209 21199.64 109.05 42881.83 47836.06 2015-07-28 06:52:13.000 209 21199.66 109.01 42881.86 47836.10 2015-07-28 06:52:14.000 209 21199.69 108.98 42881.88 47836.11 2015-07-28 06:52:15.000 209 21199.75 108.94 42881.92 47836.15 2015-07-28 06:52:16.000 209 21199.78 108.92 42881.98 47836.19 2015-07-28 06:52:17.000 209 21199.79 108.89 42882.00 47836.26 2015-07-28 06:52:18.000 209 21199.79 108.88 42882.03 47836.29 2015-07-28 06:52:19.000 209 21199.78 108.90 42882.06 47836.34 2015-07-28 06:52:20.000 209 21199.74 108.88 42882.09 47836.34 2015-07-28 06:52:21.000 209 21199.74 108.89 42882.10 47836.34 2015-07-28 06:52:22.000 209 21199.73 108.89 42882.10 47836.37 2015-07-28 06:52:23.000 209 21199.69 108.92 42882.13 47836.37 2015-07-28 06:52:24.000 209 21199.63 108.99 42882.08 47836.35 2015-07-28 06:52:25.000 209 21199.61 109.03 42882.09 47836.30 2015-07-28 06:52:26.000 209 21199.64 109.04 42882.06 47836.30 2015-07-28 06:52:27.000 209 21199.65 109.08 42882.01 47836.28 2015-07-28 06:52:28.000 209 21199.65 109.10 42882.00 47836.23 2015-07-28 06:52:29.000 209 21199.64 109.11 42881.96 47836.21 2015-07-28 06:52:30.000 209 21199.65 109.15 42881.90 47836.18 2015-07-28 06:52:31.000 209 21199.66 109.19 42881.88 47836.15 2015-07-28 06:52:32.000 209 21199.66 109.21 42881.84 47836.13 2015-07-28 06:52:33.000 209 21199.71 109.18 42881.79 47836.10 2015-07-28 06:52:34.000 209 21199.69 109.18 42881.79 47836.09 2015-07-28 06:52:35.000 209 21199.69 109.21 42881.78 47836.09 2015-07-28 06:52:36.000 209 21199.74 109.21 42881.73 47836.07 2015-07-28 06:52:37.000 209 21199.68 109.21 42881.75 47836.05 2015-07-28 06:52:38.000 209 21199.68 109.21 42881.72 47836.04 2015-07-28 06:52:39.000 209 21199.67 109.18 42881.71 47836.03 2015-07-28 06:52:40.000 209 21199.66 109.20 42881.71 47836.00 2015-07-28 06:52:41.000 209 21199.65 109.22 42881.69 47835.99 2015-07-28 06:52:42.000 209 21199.66 109.21 42881.69 47835.95 2015-07-28 06:52:43.000 209 21199.67 109.19 42881.66 47835.93 2015-07-28 06:52:44.000 209 21199.65 109.15 42881.63 47835.92 2015-07-28 06:52:45.000 209 21199.66 109.07 42881.63 47835.92 2015-07-28 06:52:46.000 209 21199.68 109.02 42881.66 47835.90 2015-07-28 06:52:47.000 209 21199.67 108.98 42881.69 47835.93 2015-07-28 06:52:48.000 209 21199.69 108.91 42881.69 47835.96 2015-07-28 06:52:49.000 209 21199.73 108.86 42881.68 47835.98 2015-07-28 06:52:50.000 209 21199.76 108.82 42881.68 47835.99 2015-07-28 06:52:51.000 209 21199.76 108.78 42881.71 47836.02 2015-07-28 06:52:52.000 209 21199.81 108.73 42881.74 47836.03 2015-07-28 06:52:53.000 209 21199.84 108.61 42881.76 47836.08 2015-07-28 06:52:54.000 209 21199.85 108.52 42881.81 47836.14 2015-07-28 06:52:55.000 209 21199.88 108.47 42881.84 47836.16 2015-07-28 06:52:56.000 209 21199.88 108.47 42881.87 47836.19 2015-07-28 06:52:57.000 209 21199.90 108.45 42881.89 47836.21 2015-07-28 06:52:58.000 209 21199.88 108.47 42881.85 47836.25 2015-07-28 06:52:59.000 209 21199.85 108.49 42881.86 47836.24 2015-07-28 06:53:00.000 209 21199.82 108.49 42881.89 47836.19 2015-07-28 06:53:01.000 209 21199.79 108.47 42881.84 47836.19 2015-07-28 06:53:02.000 209 21199.75 108.49 42881.83 47836.17 2015-07-28 06:53:03.000 209 21199.73 108.48 42881.88 47836.16 2015-07-28 06:53:04.000 209 21199.67 108.52 42881.81 47836.12 2015-07-28 06:53:05.000 209 21199.61 108.60 42881.79 47836.08 2015-07-28 06:53:06.000 209 21199.56 108.62 42881.73 47836.00 2015-07-28 06:53:07.000 209 21199.53 108.67 42881.67 47835.95 2015-07-28 06:53:08.000 209 21199.51 108.68 42881.61 47835.89 2015-07-28 06:53:09.000 209 21199.50 108.69 42881.60 47835.84 2015-07-28 06:53:10.000 209 21199.44 108.73 42881.57 47835.78 2015-07-28 06:53:11.000 209 21199.41 108.74 42881.53 47835.74 2015-07-28 06:53:12.000 209 21199.38 108.78 42881.49 47835.68 2015-07-28 06:53:13.000 209 21199.35 108.79 42881.46 47835.62 2015-07-28 06:53:14.000 209 21199.35 108.78 42881.39 47835.56 2015-07-28 06:53:15.000 209 21199.32 108.75 42881.37 47835.52 2015-07-28 06:53:16.000 209 21199.31 108.70 42881.35 47835.47 2015-07-28 06:53:17.000 209 21199.30 108.66 42881.34 47835.46 2015-07-28 06:53:18.000 209 21199.31 108.59 42881.36 47835.50 2015-07-28 06:53:19.000 209 21199.34 108.50 42881.38 47835.47 2015-07-28 06:53:20.000 209 21199.33 108.45 42881.40 47835.49 2015-07-28 06:53:21.000 209 21199.30 108.41 42881.44 47835.52 2015-07-28 06:53:22.000 209 21199.28 108.38 42881.50 47835.56 2015-07-28 06:53:23.000 209 21199.28 108.33 42881.51 47835.58 2015-07-28 06:53:24.000 209 21199.29 108.31 42881.50 47835.58 2015-07-28 06:53:25.000 209 21199.31 108.33 42881.56 47835.64 2015-07-28 06:53:26.000 209 21199.29 108.39 42881.56 47835.65 2015-07-28 06:53:27.000 209 21199.27 108.41 42881.56 47835.66 2015-07-28 06:53:28.000 209 21199.24 108.44 42881.52 47835.64 2015-07-28 06:53:29.000 209 21199.22 108.45 42881.51 47835.63 2015-07-28 06:53:30.000 209 21199.23 108.44 42881.57 47835.63 2015-07-28 06:53:31.000 209 21199.23 108.43 42881.57 47835.62 2015-07-28 06:53:32.000 209 21199.23 108.42 42881.60 47835.65 2015-07-28 06:53:33.000 209 21199.22 108.43 42881.61 47835.69 2015-07-28 06:53:34.000 209 21199.19 108.46 42881.59 47835.68 2015-07-28 06:53:35.000 209 21199.18 108.47 42881.61 47835.69 2015-07-28 06:53:36.000 209 21199.17 108.50 42881.61 47835.66 2015-07-28 06:53:37.000 209 21199.16 108.53 42881.61 47835.67 2015-07-28 06:53:38.000 209 21199.17 108.52 42881.66 47835.67 2015-07-28 06:53:39.000 209 21199.16 108.53 42881.63 47835.67 2015-07-28 06:53:40.000 209 21199.16 108.54 42881.64 47835.69 2015-07-28 06:53:41.000 209 21199.19 108.54 42881.63 47835.71 2015-07-28 06:53:42.000 209 21199.20 108.53 42881.66 47835.69 2015-07-28 06:53:43.000 209 21199.19 108.55 42881.68 47835.71 2015-07-28 06:53:44.000 209 21199.24 108.53 42881.67 47835.71 2015-07-28 06:53:45.000 209 21199.26 108.53 42881.68 47835.75 2015-07-28 06:53:46.000 209 21199.30 108.53 42881.69 47835.78 2015-07-28 06:53:47.000 209 21199.34 108.54 42881.73 47835.81 2015-07-28 06:53:48.000 209 21199.34 108.54 42881.76 47835.85 2015-07-28 06:53:49.000 209 21199.35 108.58 42881.80 47835.89 2015-07-28 06:53:50.000 209 21199.32 108.61 42881.83 47835.88 2015-07-28 06:53:51.000 209 21199.35 108.65 42881.86 47835.90 2015-07-28 06:53:52.000 209 21199.35 108.69 42881.85 47835.94 2015-07-28 06:53:53.000 209 21199.35 108.68 42881.81 47835.91 2015-07-28 06:53:54.000 209 21199.36 108.66 42881.80 47835.91 2015-07-28 06:53:55.000 209 21199.39 108.69 42881.81 47835.92 2015-07-28 06:53:56.000 209 21199.41 108.69 42881.83 47835.95 2015-07-28 06:53:57.000 209 21199.45 108.69 42881.83 47835.94 2015-07-28 06:53:58.000 209 21199.45 108.70 42881.83 47835.97 2015-07-28 06:53:59.000 209 21199.45 108.70 42881.84 47836.00 2015-07-28 06:54:00.000 209 21199.46 108.67 42881.85 47835.99 2015-07-28 06:54:01.000 209 21199.48 108.64 42881.87 47836.01 2015-07-28 06:54:02.000 209 21199.50 108.62 42881.85 47836.03 2015-07-28 06:54:03.000 209 21199.53 108.59 42881.86 47836.05 2015-07-28 06:54:04.000 209 21199.55 108.57 42881.88 47836.06 2015-07-28 06:54:05.000 209 21199.54 108.55 42881.92 47836.08 2015-07-28 06:54:06.000 209 21199.55 108.53 42881.93 47836.10 2015-07-28 06:54:07.000 209 21199.53 108.51 42881.93 47836.11 2015-07-28 06:54:08.000 209 21199.50 108.47 42881.97 47836.12 2015-07-28 06:54:09.000 209 21199.49 108.47 42881.97 47836.14 2015-07-28 06:54:10.000 209 21199.44 108.45 42882.00 47836.14 2015-07-28 06:54:11.000 209 21199.43 108.46 42882.00 47836.13 2015-07-28 06:54:12.000 209 21199.39 108.47 42882.00 47836.13 2015-07-28 06:54:13.000 209 21199.40 108.51 42882.00 47836.13 2015-07-28 06:54:14.000 209 21199.43 108.51 42882.02 47836.12 2015-07-28 06:54:15.000 209 21199.46 108.47 42882.03 47836.11 2015-07-28 06:54:16.000 209 21199.50 108.39 42882.07 47836.13 2015-07-28 06:54:17.000 209 21199.54 108.33 42882.10 47836.20 2015-07-28 06:54:18.000 209 21199.56 108.29 42882.16 47836.26 2015-07-28 06:54:19.000 209 21199.57 108.27 42882.20 47836.30 2015-07-28 06:54:20.000 209 21199.54 108.25 42882.20 47836.33 2015-07-28 06:54:21.000 209 21199.55 108.22 42882.26 47836.38 2015-07-28 06:54:22.000 209 21199.56 108.24 42882.29 47836.40 2015-07-28 06:54:23.000 209 21199.57 108.22 42882.30 47836.44 2015-07-28 06:54:24.000 209 21199.58 108.18 42882.32 47836.46 2015-07-28 06:54:25.000 209 21199.59 108.16 42882.34 47836.48 2015-07-28 06:54:26.000 209 21199.58 108.17 42882.37 47836.50 2015-07-28 06:54:27.000 209 21199.59 108.15 42882.37 47836.50 2015-07-28 06:54:28.000 209 21199.56 108.14 42882.35 47836.53 2015-07-28 06:54:29.000 209 21199.54 108.19 42882.35 47836.55 2015-07-28 06:54:30.000 209 21199.54 108.24 42882.39 47836.52 2015-07-28 06:54:31.000 209 21199.50 108.29 42882.34 47836.49 2015-07-28 06:54:32.000 209 21199.51 108.31 42882.32 47836.49 2015-07-28 06:54:33.000 209 21199.53 108.32 42882.35 47836.48 2015-07-28 06:54:34.000 209 21199.51 108.35 42882.34 47836.47 2015-07-28 06:54:35.000 209 21199.49 108.41 42882.34 47836.48 2015-07-28 06:54:36.000 209 21199.47 108.42 42882.35 47836.45 2015-07-28 06:54:37.000 209 21199.45 108.44 42882.35 47836.46 2015-07-28 06:54:38.000 209 21199.44 108.44 42882.37 47836.45 2015-07-28 06:54:39.000 209 21199.42 108.47 42882.38 47836.45 2015-07-28 06:54:40.000 209 21199.38 108.53 42882.36 47836.43 2015-07-28 06:54:41.000 209 21199.36 108.59 42882.32 47836.45 2015-07-28 06:54:42.000 209 21199.33 108.63 42882.31 47836.40 2015-07-28 06:54:43.000 209 21199.31 108.65 42882.29 47836.35 2015-07-28 06:54:44.000 209 21199.30 108.66 42882.28 47836.35 2015-07-28 06:54:45.000 209 21199.26 108.71 42882.24 47836.31 2015-07-28 06:54:46.000 209 21199.24 108.78 42882.21 47836.26 2015-07-28 06:54:47.000 209 21199.19 108.82 42882.17 47836.17 2015-07-28 06:54:48.000 209 21199.13 108.87 42882.12 47836.15 2015-07-28 06:54:49.000 209 21199.09 108.92 42882.10 47836.10 2015-07-28 06:54:50.000 209 21199.07 108.96 42882.07 47836.06 2015-07-28 06:54:51.000 209 21199.05 109.01 42882.02 47836.03 2015-07-28 06:54:52.000 209 21198.99 109.08 42881.98 47835.96 2015-07-28 06:54:53.000 209 21198.93 109.16 42881.94 47835.93 2015-07-28 06:54:54.000 209 21198.89 109.24 42881.89 47835.87 2015-07-28 06:54:55.000 209 21198.88 109.26 42881.86 47835.81 2015-07-28 06:54:56.000 209 21198.82 109.31 42881.86 47835.74 2015-07-28 06:54:57.000 209 21198.77 109.31 42881.83 47835.71 2015-07-28 06:54:58.000 209 21198.77 109.32 42881.81 47835.70 2015-07-28 06:54:59.000 209 21198.74 109.33 42881.76 47835.63 2015-07-28 06:55:00.000 209 21198.72 109.33 42881.79 47835.61 2015-07-28 06:55:01.000 209 21198.73 109.34 42881.77 47835.60 2015-07-28 06:55:02.000 209 21198.73 109.31 42881.75 47835.58 2015-07-28 06:55:03.000 209 21198.72 109.29 42881.71 47835.58 2015-07-28 06:55:04.000 209 21198.72 109.28 42881.69 47835.55 2015-07-28 06:55:05.000 209 21198.71 109.26 42881.69 47835.55 2015-07-28 06:55:06.000 209 21198.68 109.24 42881.73 47835.57 2015-07-28 06:55:07.000 209 21198.67 109.22 42881.71 47835.56 2015-07-28 06:55:08.000 209 21198.70 109.22 42881.74 47835.58 2015-07-28 06:55:09.000 209 21198.70 109.20 42881.72 47835.56 2015-07-28 06:55:10.000 209 21198.70 109.16 42881.76 47835.56 2015-07-28 06:55:11.000 209 21198.69 109.14 42881.75 47835.55 2015-07-28 06:55:12.000 209 21198.66 109.14 42881.73 47835.54 2015-07-28 06:55:13.000 209 21198.65 109.16 42881.74 47835.53 2015-07-28 06:55:14.000 209 21198.63 109.16 42881.74 47835.54 2015-07-28 06:55:15.000 209 21198.62 109.15 42881.75 47835.54 2015-07-28 06:55:16.000 209 21198.64 109.12 42881.74 47835.51 2015-07-28 06:55:17.000 209 21198.66 109.09 42881.75 47835.54 2015-07-28 06:55:18.000 209 21198.65 109.10 42881.76 47835.54 2015-07-28 06:55:19.000 209 21198.63 109.13 42881.75 47835.56 2015-07-28 06:55:20.000 209 21198.64 109.15 42881.75 47835.56 2015-07-28 06:55:21.000 209 21198.66 109.16 42881.75 47835.57 2015-07-28 06:55:22.000 209 21198.67 109.17 42881.77 47835.57 2015-07-28 06:55:23.000 209 21198.68 109.20 42881.78 47835.59 2015-07-28 06:55:24.000 209 21198.68 109.18 42881.74 47835.57 2015-07-28 06:55:25.000 209 21198.71 109.13 42881.77 47835.57 2015-07-28 06:55:26.000 209 21198.72 109.11 42881.77 47835.58 2015-07-28 06:55:27.000 209 21198.74 109.10 42881.80 47835.61 2015-07-28 06:55:28.000 209 21198.76 109.06 42881.82 47835.63 2015-07-28 06:55:29.000 209 21198.81 109.03 42881.82 47835.66 2015-07-28 06:55:30.000 209 21198.83 108.99 42881.85 47835.70 2015-07-28 06:55:31.000 209 21198.83 108.95 42881.88 47835.72 2015-07-28 06:55:32.000 209 21198.85 108.90 42881.94 47835.76 2015-07-28 06:55:33.000 209 21198.90 108.87 42881.97 47835.80 2015-07-28 06:55:34.000 209 21198.91 108.82 42882.01 47835.85 2015-07-28 06:55:35.000 209 21198.95 108.77 42882.06 47835.88 2015-07-28 06:55:36.000 209 21199.00 108.72 42882.05 47835.93 2015-07-28 06:55:37.000 209 21199.02 108.68 42882.07 47835.99 2015-07-28 06:55:38.000 209 21199.02 108.63 42882.09 47835.98 2015-07-28 06:55:39.000 209 21199.07 108.57 42882.10 47836.04 2015-07-28 06:55:40.000 209 21199.10 108.53 42882.13 47836.09 2015-07-28 06:55:41.000 209 21199.12 108.50 42882.18 47836.13 2015-07-28 06:55:42.000 209 21199.13 108.49 42882.25 47836.16 2015-07-28 06:55:43.000 209 21199.11 108.49 42882.24 47836.20 2015-07-28 06:55:44.000 209 21199.13 108.48 42882.24 47836.21 2015-07-28 06:55:45.000 209 21199.12 108.47 42882.28 47836.19 2015-07-28 06:55:46.000 209 21199.08 108.46 42882.32 47836.20 2015-07-28 06:55:47.000 209 21199.06 108.48 42882.29 47836.22 2015-07-28 06:55:48.000 209 21199.03 108.50 42882.28 47836.20 2015-07-28 06:55:49.000 209 21199.02 108.55 42882.29 47836.18 2015-07-28 06:55:50.000 209 21199.00 108.57 42882.29 47836.20 2015-07-28 06:55:51.000 209 21198.98 108.59 42882.30 47836.18 2015-07-28 06:55:52.000 209 21198.96 108.61 42882.25 47836.13 2015-07-28 06:55:53.000 209 21198.95 108.63 42882.25 47836.16 2015-07-28 06:55:54.000 209 21198.96 108.67 42882.24 47836.10 2015-07-28 06:55:55.000 209 21198.95 108.69 42882.20 47836.12 2015-07-28 06:55:56.000 209 21198.97 108.73 42882.22 47836.09 2015-07-28 06:55:57.000 209 21198.98 108.74 42882.17 47836.11 2015-07-28 06:55:58.000 209 21198.99 108.79 42882.21 47836.08 2015-07-28 06:55:59.000 209 21198.99 108.83 42882.19 47836.09 2015-07-28 06:56:00.000 209 21198.97 108.88 42882.18 47836.06 2015-07-28 06:56:01.000 209 21199.00 108.89 42882.18 47836.08 2015-07-28 06:56:02.000 209 21199.02 108.91 42882.17 47836.06 2015-07-28 06:56:03.000 209 21199.00 108.93 42882.17 47836.09 2015-07-28 06:56:04.000 209 21199.00 108.99 42882.17 47836.10 2015-07-28 06:56:05.000 209 21198.97 109.07 42882.16 47836.10 2015-07-28 06:56:06.000 209 21198.97 109.12 42882.13 47836.04 2015-07-28 06:56:07.000 209 21198.95 109.18 42882.11 47836.03 2015-07-28 06:56:08.000 209 21198.94 109.22 42882.11 47836.00 2015-07-28 06:56:09.000 209 21198.95 109.23 42882.11 47835.99 2015-07-28 06:56:10.000 209 21198.95 109.25 42882.09 47835.98 2015-07-28 06:56:11.000 209 21198.96 109.25 42882.07 47835.98 2015-07-28 06:56:12.000 209 21198.96 109.30 42882.10 47835.96 2015-07-28 06:56:13.000 209 21198.95 109.35 42882.08 47835.97 2015-07-28 06:56:14.000 209 21198.97 109.36 42882.05 47835.94 2015-07-28 06:56:15.000 209 21198.97 109.37 42882.06 47835.94 2015-07-28 06:56:16.000 209 21198.94 109.40 42882.05 47835.92 2015-07-28 06:56:17.000 209 21198.93 109.39 42882.07 47835.92 2015-07-28 06:56:18.000 209 21198.85 109.40 42882.05 47835.86 2015-07-28 06:56:19.000 209 21198.83 109.39 42882.03 47835.85 2015-07-28 06:56:20.000 209 21198.83 109.43 42882.00 47835.82 2015-07-28 06:56:21.000 209 21198.85 109.45 42882.01 47835.81 2015-07-28 06:56:22.000 209 21198.84 109.45 42882.03 47835.81 2015-07-28 06:56:23.000 209 21198.79 109.44 42882.01 47835.80 2015-07-28 06:56:24.000 209 21198.76 109.44 42881.98 47835.79 2015-07-28 06:56:25.000 209 21198.78 109.42 42881.98 47835.78 2015-07-28 06:56:26.000 209 21198.80 109.37 42882.02 47835.79 2015-07-28 06:56:27.000 209 21198.80 109.35 42882.06 47835.84 2015-07-28 06:56:28.000 209 21198.82 109.31 42882.08 47835.84 2015-07-28 06:56:29.000 209 21198.87 109.31 42882.10 47835.89 2015-07-28 06:56:30.000 209 21198.87 109.28 42882.12 47835.91 2015-07-28 06:56:31.000 209 21198.89 109.25 42882.11 47835.95 2015-07-28 06:56:32.000 209 21198.90 109.24 42882.12 47835.98 2015-07-28 06:56:33.000 209 21198.90 109.24 42882.18 47835.99 2015-07-28 06:56:34.000 209 21198.91 109.21 42882.21 47836.04 2015-07-28 06:56:35.000 209 21198.96 109.20 42882.22 47836.06 2015-07-28 06:56:36.000 209 21198.99 109.15 42882.22 47836.09 2015-07-28 06:56:37.000 209 21199.00 109.12 42882.28 47836.10 2015-07-28 06:56:38.000 209 21199.03 109.07 42882.29 47836.15 2015-07-28 06:56:39.000 209 21199.05 109.03 42882.31 47836.19 2015-07-28 06:56:40.000 209 21199.07 109.02 42882.35 47836.24 2015-07-28 06:56:41.000 209 21199.06 109.01 42882.37 47836.24 2015-07-28 06:56:42.000 209 21199.06 108.97 42882.42 47836.28 2015-07-28 06:56:43.000 209 21199.05 108.92 42882.44 47836.27 2015-07-28 06:56:44.000 209 21199.04 108.90 42882.48 47836.30 2015-07-28 06:56:45.000 209 21199.03 108.87 42882.51 47836.32 2015-07-28 06:56:46.000 209 21199.04 108.84 42882.55 47836.35 2015-07-28 06:56:47.000 209 21199.03 108.77 42882.58 47836.38 2015-07-28 06:56:48.000 209 21199.04 108.76 42882.58 47836.40 2015-07-28 06:56:49.000 209 21199.01 108.77 42882.62 47836.44 2015-07-28 06:56:50.000 209 21199.04 108.80 42882.65 47836.46 2015-07-28 06:56:51.000 209 21199.02 108.79 42882.65 47836.45 2015-07-28 06:56:52.000 209 21199.01 108.83 42882.66 47836.48 2015-07-28 06:56:53.000 209 21198.99 108.82 42882.68 47836.48 2015-07-28 06:56:54.000 209 21198.98 108.84 42882.72 47836.50 2015-07-28 06:56:55.000 209 21198.99 108.86 42882.71 47836.50 2015-07-28 06:56:56.000 209 21199.04 108.89 42882.70 47836.53 2015-07-28 06:56:57.000 209 21199.02 108.92 42882.68 47836.52 2015-07-28 06:56:58.000 209 21199.05 108.95 42882.66 47836.50 2015-07-28 06:56:59.000 209 21199.01 108.99 42882.67 47836.51 2015-07-28 06:57:00.000 209 21198.98 109.02 42882.65 47836.48 2015-07-28 06:57:01.000 209 21198.97 109.05 42882.63 47836.48 2015-07-28 06:57:02.000 209 21198.94 109.12 42882.61 47836.48 2015-07-28 06:57:03.000 209 21198.90 109.19 42882.58 47836.44 2015-07-28 06:57:04.000 209 21198.86 109.23 42882.59 47836.42 2015-07-28 06:57:05.000 209 21198.84 109.32 42882.59 47836.38 2015-07-28 06:57:06.000 209 21198.81 109.42 42882.55 47836.37 2015-07-28 06:57:07.000 209 21198.79 109.50 42882.53 47836.35 2015-07-28 06:57:08.000 209 21198.75 109.57 42882.54 47836.30 2015-07-28 06:57:09.000 209 21198.77 109.65 42882.50 47836.27 2015-07-28 06:57:10.000 209 21198.73 109.71 42882.48 47836.23 2015-07-28 06:57:11.000 209 21198.72 109.75 42882.46 47836.23 2015-07-28 06:57:12.000 209 21198.72 109.76 42882.43 47836.19 2015-07-28 06:57:13.000 209 21198.70 109.83 42882.44 47836.18 2015-07-28 06:57:14.000 209 21198.71 109.87 42882.43 47836.16 2015-07-28 06:57:15.000 209 21198.70 109.93 42882.39 47836.16 2015-07-28 06:57:16.000 209 21198.65 110.00 42882.34 47836.13 2015-07-28 06:57:17.000 209 21198.63 110.07 42882.33 47836.10 2015-07-28 06:57:18.000 209 21198.60 110.13 42882.30 47836.05 2015-07-28 06:57:19.000 209 21198.60 110.16 42882.29 47836.00 2015-07-28 06:57:20.000 209 21198.58 110.16 42882.25 47835.97 2015-07-28 06:57:21.000 209 21198.56 110.19 42882.22 47835.95 2015-07-28 06:57:22.000 209 21198.55 110.23 42882.19 47835.94 2015-07-28 06:57:23.000 209 21198.52 110.30 42882.18 47835.92 2015-07-28 06:57:24.000 209 21198.51 110.36 42882.17 47835.88 2015-07-28 06:57:25.000 209 21198.48 110.44 42882.12 47835.84 2015-07-28 06:57:26.000 209 21198.47 110.51 42882.08 47835.80 2015-07-28 06:57:27.000 209 21198.47 110.52 42882.06 47835.73 2015-07-28 06:57:28.000 209 21198.48 110.55 42882.04 47835.73 2015-07-28 06:57:29.000 209 21198.43 110.57 42882.04 47835.70 2015-07-28 06:57:30.000 209 21198.41 110.57 42882.01 47835.67 2015-07-28 06:57:31.000 209 21198.41 110.62 42881.98 47835.64 2015-07-28 06:57:32.000 209 21198.37 110.66 42881.95 47835.63 2015-07-28 06:57:33.000 209 21198.35 110.68 42881.97 47835.62 2015-07-28 06:57:34.000 209 21198.32 110.68 42881.97 47835.57 2015-07-28 06:57:35.000 209 21198.23 110.71 42881.97 47835.56 2015-07-28 06:57:36.000 209 21198.19 110.77 42881.94 47835.49 2015-07-28 06:57:37.000 209 21198.16 110.77 42881.89 47835.49 2015-07-28 06:57:38.000 209 21198.15 110.78 42881.90 47835.46 2015-07-28 06:57:39.000 209 21198.13 110.77 42881.91 47835.42 2015-07-28 06:57:40.000 209 21198.09 110.77 42881.87 47835.38 2015-07-28 06:57:41.000 209 21198.06 110.74 42881.87 47835.39 2015-07-28 06:57:42.000 209 21198.03 110.70 42881.86 47835.36 2015-07-28 06:57:43.000 209 21197.97 110.66 42881.85 47835.35 2015-07-28 06:57:44.000 209 21197.97 110.62 42881.86 47835.36 2015-07-28 06:57:45.000 209 21197.95 110.57 42881.88 47835.34 2015-07-28 06:57:46.000 209 21197.91 110.54 42881.88 47835.33 2015-07-28 06:57:47.000 209 21197.86 110.53 42881.87 47835.30 2015-07-28 06:57:48.000 209 21197.82 110.55 42881.88 47835.27 2015-07-28 06:57:49.000 209 21197.80 110.52 42881.86 47835.27 2015-07-28 06:57:50.000 209 21197.75 110.53 42881.83 47835.24 2015-07-28 06:57:51.000 209 21197.74 110.53 42881.82 47835.22 2015-07-28 06:57:52.000 209 21197.78 110.45 42881.83 47835.18 2015-07-28 06:57:53.000 209 21197.82 110.38 42881.84 47835.23 2015-07-28 06:57:54.000 209 21197.84 110.33 42881.89 47835.26 2015-07-28 06:57:55.000 209 21197.81 110.35 42881.92 47835.31 2015-07-28 06:57:56.000 209 21197.82 110.35 42881.89 47835.29 2015-07-28 06:57:57.000 209 21197.81 110.39 42881.88 47835.28 2015-07-28 06:57:58.000 209 21197.83 110.39 42881.86 47835.24 2015-07-28 06:57:59.000 209 21197.82 110.39 42881.85 47835.25 2015-07-28 06:58:00.000 209 21197.83 110.38 42881.85 47835.27 2015-07-28 06:58:01.000 209 21197.82 110.38 42881.83 47835.27 2015-07-28 06:58:02.000 209 21197.86 110.36 42881.85 47835.25 2015-07-28 06:58:03.000 209 21197.89 110.34 42881.84 47835.26 2015-07-28 06:58:04.000 209 21197.88 110.33 42881.86 47835.29 2015-07-28 06:58:05.000 209 21197.91 110.29 42881.88 47835.31 2015-07-28 06:58:06.000 209 21197.93 110.28 42881.89 47835.34 2015-07-28 06:58:07.000 209 21197.92 110.31 42881.90 47835.35 2015-07-28 06:58:08.000 209 21197.91 110.37 42881.87 47835.38 2015-07-28 06:58:09.000 209 21197.92 110.40 42881.89 47835.38 2015-07-28 06:58:10.000 209 21197.96 110.41 42881.91 47835.39 2015-07-28 06:58:11.000 209 21197.98 110.40 42881.88 47835.39 2015-07-28 06:58:12.000 209 21198.00 110.38 42881.89 47835.37 2015-07-28 06:58:13.000 209 21198.04 110.38 42881.92 47835.39 2015-07-28 06:58:14.000 209 21198.03 110.39 42881.93 47835.42 2015-07-28 06:58:15.000 209 21198.05 110.41 42881.94 47835.41 2015-07-28 06:58:16.000 209 21198.09 110.40 42881.96 47835.44 2015-07-28 06:58:17.000 209 21198.12 110.36 42881.94 47835.43 2015-07-28 06:58:18.000 209 21198.16 110.36 42881.96 47835.47 2015-07-28 06:58:19.000 209 21198.20 110.37 42881.97 47835.51 2015-07-28 06:58:20.000 209 21198.18 110.37 42882.01 47835.52 2015-07-28 06:58:21.000 209 21198.19 110.39 42882.02 47835.55 2015-07-28 06:58:22.000 209 21198.24 110.41 42882.03 47835.57 2015-07-28 06:58:23.000 209 21198.25 110.41 42882.00 47835.60 2015-07-28 06:58:24.000 209 21198.24 110.45 42882.03 47835.62 2015-07-28 06:58:25.000 209 21198.27 110.53 42882.05 47835.62 2015-07-28 06:58:26.000 209 21198.27 110.59 42882.00 47835.63 2015-07-28 06:58:27.000 209 21198.30 110.62 42882.01 47835.61 2015-07-28 06:58:28.000 209 21198.34 110.63 42882.06 47835.64 2015-07-28 06:58:29.000 209 21198.34 110.65 42882.03 47835.63 2015-07-28 06:58:30.000 209 21198.32 110.72 42881.96 47835.62 2015-07-28 06:58:31.000 209 21198.31 110.78 42881.97 47835.60 2015-07-28 06:58:32.000 209 21198.30 110.85 42881.94 47835.60 2015-07-28 06:58:33.000 209 21198.32 110.88 42881.96 47835.55 2015-07-28 06:58:34.000 209 21198.33 110.89 42881.98 47835.56 2015-07-28 06:58:35.000 209 21198.36 110.92 42881.97 47835.55 2015-07-28 06:58:36.000 209 21198.38 110.97 42881.94 47835.55 2015-07-28 06:58:37.000 209 21198.35 110.96 42881.91 47835.56 2015-07-28 06:58:38.000 209 21198.38 111.02 42881.91 47835.54 2015-07-28 06:58:39.000 209 21198.39 111.04 42881.92 47835.55 2015-07-28 06:58:40.000 209 21198.40 111.06 42881.95 47835.56 2015-07-28 06:58:41.000 209 21198.43 111.06 42881.93 47835.58 2015-07-28 06:58:42.000 209 21198.43 111.06 42881.93 47835.57 2015-07-28 06:58:43.000 209 21198.40 111.08 42881.91 47835.57 2015-07-28 06:58:44.000 209 21198.41 111.09 42881.91 47835.60 2015-07-28 06:58:45.000 209 21198.42 111.10 42881.93 47835.58 2015-07-28 06:58:46.000 209 21198.41 111.13 42881.92 47835.58 2015-07-28 06:58:47.000 209 21198.42 111.16 42881.92 47835.58 2015-07-28 06:58:48.000 209 21198.43 111.19 42881.92 47835.57 2015-07-28 06:58:49.000 209 21198.45 111.21 42881.88 47835.57 2015-07-28 06:58:50.000 209 21198.46 111.22 42881.87 47835.58 2015-07-28 06:58:51.000 209 21198.51 111.20 42881.89 47835.57 2015-07-28 06:58:52.000 209 21198.52 111.19 42881.92 47835.60 2015-07-28 06:58:53.000 209 21198.53 111.14 42881.92 47835.61 2015-07-28 06:58:54.000 209 21198.57 111.15 42881.95 47835.65 2015-07-28 06:58:55.000 209 21198.59 111.17 42881.97 47835.66 2015-07-28 06:58:56.000 209 21198.61 111.18 42882.00 47835.72 2015-07-28 06:58:57.000 209 21198.65 111.17 42882.02 47835.73 2015-07-28 06:58:58.000 209 21198.69 111.16 42882.03 47835.78 2015-07-28 06:58:59.000 209 21198.68 111.16 42882.05 47835.80 2015-07-28 06:59:00.000 209 21198.71 111.16 42882.08 47835.83 2015-07-28 06:59:01.000 209 21198.72 111.16 42882.07 47835.84 2015-07-28 06:59:02.000 209 21198.74 111.14 42882.08 47835.88 2015-07-28 06:59:03.000 209 21198.76 111.10 42882.11 47835.91 2015-07-28 06:59:04.000 209 21198.72 111.07 42882.17 47835.92 2015-07-28 06:59:05.000 209 21198.69 111.08 42882.17 47835.94 2015-07-28 06:59:06.000 209 21198.68 111.13 42882.19 47835.94 2015-07-28 06:59:07.000 209 21198.68 111.09 42882.20 47835.94 2015-07-28 06:59:08.000 209 21198.69 111.08 42882.22 47835.96 2015-07-28 06:59:09.000 209 21198.69 111.08 42882.22 47835.96 2015-07-28 06:59:10.000 209 21198.68 111.07 42882.24 47835.98 2015-07-28 06:59:11.000 209 21198.69 111.04 42882.24 47835.96 2015-07-28 06:59:12.000 209 21198.70 111.03 42882.24 47835.97 2015-07-28 06:59:13.000 209 21198.71 111.00 42882.24 47835.98 2015-07-28 06:59:14.000 209 21198.75 111.01 42882.24 47836.00 2015-07-28 06:59:15.000 209 21198.77 110.97 42882.24 47836.00 2015-07-28 06:59:16.000 209 21198.79 110.94 42882.26 47836.05 2015-07-28 06:59:17.000 209 21198.82 110.94 42882.29 47836.07 2015-07-28 06:59:18.000 209 21198.84 110.90 42882.32 47836.09 2015-07-28 06:59:19.000 209 21198.84 110.87 42882.30 47836.11 2015-07-28 06:59:20.000 209 21198.82 110.85 42882.29 47836.11 2015-07-28 06:59:21.000 209 21198.81 110.85 42882.29 47836.12 2015-07-28 06:59:22.000 209 21198.83 110.83 42882.31 47836.15 2015-07-28 06:59:23.000 209 21198.86 110.81 42882.31 47836.14 2015-07-28 06:59:24.000 209 21198.89 110.81 42882.33 47836.15 2015-07-28 06:59:25.000 209 21198.87 110.80 42882.34 47836.16 2015-07-28 06:59:26.000 209 21198.90 110.76 42882.36 47836.19 2015-07-28 06:59:27.000 209 21198.95 110.73 42882.32 47836.21 2015-07-28 06:59:28.000 209 21198.94 110.74 42882.31 47836.23 2015-07-28 06:59:29.000 209 21198.92 110.76 42882.35 47836.23 2015-07-28 06:59:30.000 209 21198.93 110.78 42882.32 47836.23 2015-07-28 06:59:31.000 209 21198.89 110.80 42882.33 47836.19 2015-07-28 06:59:32.000 209 21198.87 110.83 42882.30 47836.17 2015-07-28 06:59:33.000 209 21198.87 110.82 42882.28 47836.15 2015-07-28 06:59:34.000 209 21198.89 110.78 42882.28 47836.10 2015-07-28 06:59:35.000 209 21198.89 110.76 42882.28 47836.10 2015-07-28 06:59:36.000 209 21198.92 110.75 42882.29 47836.11 2015-07-28 06:59:37.000 209 21198.90 110.78 42882.27 47836.11 2015-07-28 06:59:38.000 209 21198.94 110.78 42882.26 47836.13 2015-07-28 06:59:39.000 209 21198.96 110.78 42882.28 47836.11 2015-07-28 06:59:40.000 209 21198.97 110.79 42882.26 47836.13 2015-07-28 06:59:41.000 209 21198.96 110.80 42882.27 47836.13 2015-07-28 06:59:42.000 209 21198.95 110.80 42882.26 47836.15 2015-07-28 06:59:43.000 209 21198.96 110.80 42882.24 47836.15 2015-07-28 06:59:44.000 209 21198.96 110.82 42882.22 47836.14 2015-07-28 06:59:45.000 209 21198.98 110.83 42882.23 47836.16 2015-07-28 06:59:46.000 209 21199.01 110.85 42882.22 47836.15 2015-07-28 06:59:47.000 209 21199.00 110.88 42882.21 47836.13 2015-07-28 06:59:48.000 209 21199.04 110.91 42882.20 47836.13 2015-07-28 06:59:49.000 209 21199.08 110.94 42882.18 47836.12 2015-07-28 06:59:50.000 209 21199.09 110.98 42882.16 47836.10 2015-07-28 06:59:51.000 209 21199.09 111.02 42882.14 47836.11 2015-07-28 06:59:52.000 209 21199.14 111.01 42882.14 47836.11 2015-07-28 06:59:53.000 209 21199.15 111.00 42882.14 47836.13 2015-07-28 06:59:54.000 209 21199.14 111.03 42882.10 47836.13 2015-07-28 06:59:55.000 209 21199.17 111.05 42882.09 47836.13 2015-07-28 06:59:56.000 209 21199.17 111.06 42882.10 47836.14 2015-07-28 06:59:57.000 209 21199.16 111.07 42882.12 47836.12 2015-07-28 06:59:58.000 209 21199.20 111.09 42882.11 47836.11 2015-07-28 06:59:59.000 209 21199.21 111.07 42882.10 47836.10 2015-07-28 07:00:00.000 209 21199.23 111.07 42882.11 47836.08 2015-07-28 07:00:01.000 209 21199.26 111.05 42882.09 47836.11 2015-07-28 07:00:02.000 209 21199.25 111.07 42882.11 47836.12 2015-07-28 07:00:03.000 209 21199.27 111.08 42882.15 47836.16 2015-07-28 07:00:04.000 209 21199.28 111.07 42882.17 47836.17 2015-07-28 07:00:05.000 209 21199.31 111.07 42882.16 47836.18 2015-07-28 07:00:06.000 209 21199.32 111.06 42882.18 47836.20 2015-07-28 07:00:07.000 209 21199.36 111.05 42882.19 47836.22 2015-07-28 07:00:08.000 209 21199.41 111.07 42882.19 47836.23 2015-07-28 07:00:09.000 209 21199.42 111.09 42882.18 47836.26 2015-07-28 07:00:10.000 209 21199.43 111.11 42882.17 47836.28 2015-07-28 07:00:11.000 209 21199.41 111.14 42882.18 47836.29 2015-07-28 07:00:12.000 209 21199.38 111.19 42882.19 47836.27 2015-07-28 07:00:13.000 209 21199.37 111.25 42882.17 47836.27 2015-07-28 07:00:14.000 209 21199.38 111.30 42882.14 47836.24 2015-07-28 07:00:15.000 209 21199.35 111.31 42882.11 47836.22 2015-07-28 07:00:16.000 209 21199.37 111.33 42882.10 47836.20 2015-07-28 07:00:17.000 209 21199.39 111.37 42882.07 47836.19 2015-07-28 07:00:18.000 209 21199.39 111.38 42882.10 47836.17 2015-07-28 07:00:19.000 209 21199.40 111.39 42882.07 47836.14 2015-07-28 07:00:20.000 209 21199.36 111.43 42882.08 47836.15 2015-07-28 07:00:21.000 209 21199.36 111.46 42882.08 47836.14 2015-07-28 07:00:22.000 209 21199.34 111.51 42882.06 47836.13 2015-07-28 07:00:23.000 209 21199.35 111.51 42882.06 47836.11 2015-07-28 07:00:24.000 209 21199.32 111.52 42882.06 47836.12 2015-07-28 07:00:25.000 209 21199.33 111.56 42882.03 47836.11 2015-07-28 07:00:26.000 209 21199.33 111.57 42881.99 47836.09 2015-07-28 07:00:27.000 209 21199.30 111.60 42882.02 47836.08 2015-07-28 07:00:28.000 209 21199.27 111.62 42881.98 47836.07 2015-07-28 07:00:29.000 209 21199.27 111.61 42881.96 47836.06 2015-07-28 07:00:30.000 209 21199.31 111.66 42881.97 47836.05 2015-07-28 07:00:31.000 209 21199.34 111.65 42881.99 47836.05 2015-07-28 07:00:32.000 209 21199.33 111.62 42881.97 47836.06 2015-07-28 07:00:33.000 209 21199.32 111.67 42881.96 47836.03 2015-07-28 07:00:34.000 209 21199.33 111.70 42881.96 47836.03 2015-07-28 07:00:35.000 209 21199.36 111.69 42881.89 47836.02 2015-07-28 07:00:36.000 209 21199.38 111.66 42881.90 47836.04 2015-07-28 07:00:37.000 209 21199.42 111.64 42881.90 47836.04 2015-07-28 07:00:38.000 209 21199.45 111.61 42881.94 47836.06 2015-07-28 07:00:39.000 209 21199.49 111.59 42881.97 47836.10 2015-07-28 07:00:40.000 209 21199.51 111.52 42882.01 47836.12 2015-07-28 07:00:41.000 209 21199.54 111.48 42882.04 47836.15 2015-07-28 07:00:42.000 209 21199.59 111.48 42882.02 47836.18 2015-07-28 07:00:43.000 209 21199.55 111.50 42882.02 47836.18 2015-07-28 07:00:44.000 209 21199.53 111.49 42882.03 47836.21 2015-07-28 07:00:45.000 209 21199.52 111.48 42882.07 47836.22 2015-07-28 07:00:46.000 209 21199.54 111.44 42882.12 47836.20 2015-07-28 07:00:47.000 209 21199.56 111.44 42882.13 47836.25 2015-07-28 07:00:48.000 209 21199.59 111.43 42882.09 47836.24 2015-07-28 07:00:49.000 209 21199.56 111.45 42882.11 47836.26 2015-07-28 07:00:50.000 209 21199.57 111.43 42882.14 47836.26 2015-07-28 07:00:51.000 209 21199.62 111.42 42882.10 47836.29 2015-07-28 07:00:52.000 209 21199.64 111.43 42882.12 47836.30 2015-07-28 07:00:53.000 209 21199.68 111.42 42882.09 47836.29 2015-07-28 07:00:54.000 209 21199.67 111.41 42882.10 47836.29 2015-07-28 07:00:55.000 209 21199.68 111.40 42882.11 47836.30 2015-07-28 07:00:56.000 209 21199.71 111.38 42882.13 47836.33 2015-07-28 07:00:57.000 209 21199.72 111.34 42882.10 47836.33 2015-07-28 07:00:58.000 209 21199.74 111.32 42882.14 47836.36 2015-07-28 07:00:59.000 209 21199.78 111.32 42882.17 47836.37 2015-07-28 07:01:00.000 209 21199.77 111.33 42882.18 47836.39 2015-07-28 07:01:01.000 209 21199.82 111.32 42882.16 47836.40 2015-07-28 07:01:02.000 209 21199.84 111.30 42882.18 47836.42 2015-07-28 07:01:03.000 209 21199.87 111.29 42882.19 47836.47 2015-07-28 07:01:04.000 209 21199.90 111.29 42882.19 47836.45 2015-07-28 07:01:05.000 209 21199.93 111.26 42882.21 47836.49 2015-07-28 07:01:06.000 209 21199.90 111.31 42882.18 47836.50 2015-07-28 07:01:07.000 209 21199.88 111.38 42882.13 47836.47 2015-07-28 07:01:08.000 209 21199.90 111.40 42882.13 47836.44 2015-07-28 07:01:09.000 209 21199.92 111.38 42882.07 47836.43 2015-07-28 07:01:10.000 209 21199.95 111.33 42882.09 47836.41 2015-07-28 07:01:11.000 209 21199.99 111.26 42882.12 47836.44 2015-07-28 07:01:12.000 209 21200.04 111.21 42882.13 47836.48 2015-07-28 07:01:13.000 209 21200.06 111.19 42882.18 47836.49 2015-07-28 07:01:14.000 209 21200.06 111.19 42882.20 47836.54 2015-07-28 07:01:15.000 209 21200.07 111.22 42882.19 47836.56 2015-07-28 07:01:16.000 209 21200.06 111.23 42882.18 47836.58 2015-07-28 07:01:17.000 209 21200.05 111.29 42882.18 47836.58 2015-07-28 07:01:18.000 209 21200.08 111.33 42882.18 47836.58 2015-07-28 07:01:19.000 209 21200.07 111.37 42882.15 47836.57 2015-07-28 07:01:20.000 209 21200.09 111.40 42882.10 47836.56 2015-07-28 07:01:21.000 209 21200.10 111.41 42882.12 47836.54 2015-07-28 07:01:22.000 209 21200.12 111.42 42882.07 47836.54 2015-07-28 07:01:23.000 209 21200.13 111.45 42882.06 47836.51 2015-07-28 07:01:24.000 209 21200.16 111.43 42882.04 47836.53 2015-07-28 07:01:25.000 209 21200.15 111.46 42882.08 47836.52 2015-07-28 07:01:26.000 209 21200.15 111.48 42882.06 47836.51 2015-07-28 07:01:27.000 209 21200.18 111.47 42882.08 47836.52 2015-07-28 07:01:28.000 209 21200.19 111.50 42882.04 47836.53 2015-07-28 07:01:29.000 209 21200.21 111.50 42882.04 47836.51 2015-07-28 07:01:30.000 209 21200.23 111.46 42882.07 47836.51 2015-07-28 07:01:31.000 209 21200.22 111.45 42882.07 47836.52 2015-07-28 07:01:32.000 209 21200.20 111.45 42882.06 47836.51 2015-07-28 07:01:33.000 209 21200.20 111.44 42882.06 47836.53 2015-07-28 07:01:34.000 209 21200.21 111.44 42882.04 47836.53 2015-07-28 07:01:35.000 209 21200.22 111.45 42882.05 47836.54 2015-07-28 07:01:36.000 209 21200.23 111.43 42882.04 47836.54 2015-07-28 07:01:37.000 209 21200.26 111.37 42882.03 47836.54 2015-07-28 07:01:38.000 209 21200.27 111.31 42882.06 47836.51 2015-07-28 07:01:39.000 209 21200.29 111.29 42882.05 47836.56 2015-07-28 07:01:40.000 209 21200.33 111.28 42882.07 47836.57 2015-07-28 07:01:41.000 209 21200.33 111.23 42882.11 47836.60 2015-07-28 07:01:42.000 209 21200.37 111.21 42882.11 47836.61 2015-07-28 07:01:43.000 209 21200.39 111.18 42882.11 47836.60 2015-07-28 07:01:44.000 209 21200.38 111.15 42882.11 47836.63 2015-07-28 07:01:45.000 209 21200.37 111.11 42882.09 47836.64 2015-07-28 07:01:46.000 209 21200.39 111.09 42882.10 47836.65 2015-07-28 07:01:47.000 209 21200.43 111.05 42882.09 47836.64 2015-07-28 07:01:48.000 209 21200.46 111.01 42882.10 47836.65 2015-07-28 07:01:49.000 209 21200.49 110.96 42882.13 47836.67 2015-07-28 07:01:50.000 209 21200.53 110.92 42882.11 47836.70 2015-07-28 07:01:51.000 209 21200.57 110.87 42882.14 47836.72 2015-07-28 07:01:52.000 209 21200.58 110.80 42882.14 47836.73 2015-07-28 07:01:53.000 209 21200.61 110.74 42882.15 47836.78 2015-07-28 07:01:54.000 209 21200.62 110.67 42882.20 47836.82 2015-07-28 07:01:55.000 209 21200.63 110.61 42882.26 47836.85 2015-07-28 07:01:56.000 209 21200.65 110.53 42882.27 47836.89 2015-07-28 07:01:57.000 209 21200.68 110.50 42882.34 47836.92 2015-07-28 07:01:58.000 209 21200.69 110.48 42882.38 47836.98 2015-07-28 07:01:59.000 209 21200.70 110.45 42882.40 47837.01 2015-07-28 07:02:00.000 209 21200.72 110.43 42882.42 47837.02 2015-07-28 07:02:01.000 209 21200.75 110.42 42882.41 47837.05 2015-07-28 07:02:02.000 209 21200.75 110.42 42882.45 47837.07 2015-07-28 07:02:03.000 209 21200.78 110.40 42882.41 47837.07 2015-07-28 07:02:04.000 209 21200.79 110.38 42882.40 47837.08 2015-07-28 07:02:05.000 209 21200.81 110.36 42882.38 47837.11 2015-07-28 07:02:06.000 209 21200.81 110.39 42882.38 47837.09 2015-07-28 07:02:07.000 209 21200.80 110.38 42882.37 47837.07 2015-07-28 07:02:08.000 209 21200.81 110.36 42882.36 47837.07 2015-07-28 07:02:09.000 209 21200.83 110.31 42882.34 47837.07 2015-07-28 07:02:10.000 209 21200.86 110.26 42882.36 47837.07 2015-07-28 07:02:11.000 209 21200.87 110.23 42882.38 47837.08 2015-07-28 07:02:12.000 209 21200.90 110.16 42882.38 47837.12 2015-07-28 07:02:13.000 209 21200.94 110.12 42882.42 47837.12 2015-07-28 07:02:14.000 209 21200.99 110.09 42882.47 47837.16 2015-07-28 07:02:15.000 209 21201.04 110.09 42882.42 47837.18 2015-07-28 07:02:16.000 209 21201.04 110.07 42882.46 47837.24 2015-07-28 07:02:17.000 209 21201.04 110.05 42882.46 47837.22 2015-07-28 07:02:18.000 209 21201.06 110.01 42882.47 47837.27 2015-07-28 07:02:19.000 209 21201.08 109.95 42882.50 47837.28 2015-07-28 07:02:20.000 209 21201.07 109.93 42882.49 47837.31 2015-07-28 07:02:21.000 209 21201.11 109.92 42882.54 47837.35 2015-07-28 07:02:22.000 209 21201.14 109.92 42882.55 47837.38 2015-07-28 07:02:23.000 209 21201.16 109.92 42882.53 47837.38 2015-07-28 07:02:24.000 209 21201.18 109.90 42882.56 47837.40 2015-07-28 07:02:25.000 209 21201.18 109.90 42882.56 47837.39 2015-07-28 07:02:26.000 209 21201.19 109.91 42882.54 47837.43 2015-07-28 07:02:27.000 209 21201.17 109.89 42882.58 47837.42 2015-07-28 07:02:28.000 209 21201.20 109.88 42882.60 47837.44 2015-07-28 07:02:29.000 209 21201.22 109.86 42882.59 47837.43 2015-07-28 07:02:30.000 209 21201.25 109.82 42882.60 47837.46 2015-07-28 07:02:31.000 209 21201.24 109.81 42882.64 47837.47 2015-07-28 07:02:32.000 209 21201.21 109.81 42882.65 47837.49 2015-07-28 07:02:33.000 209 21201.23 109.83 42882.65 47837.52 2015-07-28 07:02:34.000 209 21201.24 109.82 42882.67 47837.50 2015-07-28 07:02:35.000 209 21201.24 109.82 42882.68 47837.51 2015-07-28 07:02:36.000 209 21201.26 109.83 42882.70 47837.53 2015-07-28 07:02:37.000 209 21201.27 109.85 42882.68 47837.52 2015-07-28 07:02:38.000 209 21201.24 109.86 42882.67 47837.53 2015-07-28 07:02:39.000 209 21201.24 109.86 42882.68 47837.51 2015-07-28 07:02:40.000 209 21201.22 109.86 42882.69 47837.54 2015-07-28 07:02:41.000 209 21201.26 109.86 42882.71 47837.54 2015-07-28 07:02:42.000 209 21201.28 109.85 42882.71 47837.56 2015-07-28 07:02:43.000 209 21201.25 109.86 42882.71 47837.59 2015-07-28 07:02:44.000 209 21201.24 109.89 42882.68 47837.58 2015-07-28 07:02:45.000 209 21201.21 109.94 42882.69 47837.54 2015-07-28 07:02:46.000 209 21201.20 109.96 42882.68 47837.51 2015-07-28 07:02:47.000 209 21201.16 109.93 42882.63 47837.49 2015-07-28 07:02:48.000 209 21201.18 109.94 42882.62 47837.47 2015-07-28 07:02:49.000 209 21201.18 109.92 42882.58 47837.42 2015-07-28 07:02:50.000 209 21201.17 109.91 42882.56 47837.42 2015-07-28 07:02:51.000 209 21201.16 109.90 42882.55 47837.39 2015-07-28 07:02:52.000 209 21201.18 109.88 42882.58 47837.39 2015-07-28 07:02:53.000 209 21201.17 109.86 42882.55 47837.38 2015-07-28 07:02:54.000 209 21201.13 109.86 42882.55 47837.40 2015-07-28 07:02:55.000 209 21201.16 109.83 42882.58 47837.40 2015-07-28 07:02:56.000 209 21201.17 109.84 42882.60 47837.38 2015-07-28 07:02:57.000 209 21201.16 109.82 42882.54 47837.37 2015-07-28 07:02:58.000 209 21201.18 109.82 42882.54 47837.38 2015-07-28 07:02:59.000 209 21201.19 109.81 42882.54 47837.35 2015-07-28 07:03:00.000 209 21201.18 109.77 42882.54 47837.34 2015-07-28 07:03:01.000 209 21201.21 109.73 42882.54 47837.35 2015-07-28 07:03:02.000 209 21201.21 109.73 42882.53 47837.33 2015-07-28 07:03:03.000 209 21201.19 109.75 42882.53 47837.34 2015-07-28 07:03:04.000 209 21201.20 109.73 42882.51 47837.31 2015-07-28 07:03:05.000 209 21201.18 109.71 42882.49 47837.31 2015-07-28 07:03:06.000 209 21201.25 109.67 42882.50 47837.32 2015-07-28 07:03:07.000 209 21201.27 109.64 42882.52 47837.33 2015-07-28 07:03:08.000 209 21201.26 109.64 42882.49 47837.37 2015-07-28 07:03:09.000 209 21201.29 109.62 42882.50 47837.35 2015-07-28 07:03:10.000 209 21201.33 109.56 42882.53 47837.39 2015-07-28 07:03:11.000 209 21201.37 109.53 42882.55 47837.39 2015-07-28 07:03:12.000 209 21201.38 109.46 42882.57 47837.43 2015-07-28 07:03:13.000 209 21201.39 109.42 42882.59 47837.45 2015-07-28 07:03:14.000 209 21201.41 109.40 42882.60 47837.47 2015-07-28 07:03:15.000 209 21201.42 109.38 42882.64 47837.51 2015-07-28 07:03:16.000 209 21201.45 109.42 42882.65 47837.52 2015-07-28 07:03:17.000 209 21201.44 109.41 42882.62 47837.54 2015-07-28 07:03:18.000 209 21201.44 109.38 42882.63 47837.54 2015-07-28 07:03:19.000 209 21201.45 109.36 42882.64 47837.56 2015-07-28 07:03:20.000 209 21201.44 109.35 42882.64 47837.55 2015-07-28 07:03:21.000 209 21201.46 109.32 42882.67 47837.57 2015-07-28 07:03:22.000 209 21201.51 109.30 42882.65 47837.60 2015-07-28 07:03:23.000 209 21201.53 109.25 42882.68 47837.61 2015-07-28 07:03:24.000 209 21201.53 109.25 42882.69 47837.63 2015-07-28 07:03:25.000 209 21201.53 109.24 42882.71 47837.64 2015-07-28 07:03:26.000 209 21201.54 109.27 42882.71 47837.64 2015-07-28 07:03:27.000 209 21201.55 109.25 42882.71 47837.66 2015-07-28 07:03:28.000 209 21201.59 109.25 42882.71 47837.65 2015-07-28 07:03:29.000 209 21201.58 109.27 42882.68 47837.65 2015-07-28 07:03:30.000 209 21201.57 109.26 42882.66 47837.63 2015-07-28 07:03:31.000 209 21201.58 109.25 42882.68 47837.61 2015-07-28 07:03:32.000 209 21201.58 109.25 42882.66 47837.62 2015-07-28 07:03:33.000 209 21201.58 109.25 42882.67 47837.64 2015-07-28 07:03:34.000 209 21201.57 109.22 42882.70 47837.63 2015-07-28 07:03:35.000 209 21201.56 109.22 42882.69 47837.64 2015-07-28 07:03:36.000 209 21201.58 109.23 42882.70 47837.65 2015-07-28 07:03:37.000 209 21201.58 109.26 42882.69 47837.69 2015-07-28 07:03:38.000 209 21201.54 109.28 42882.71 47837.70 2015-07-28 07:03:39.000 209 21201.56 109.29 42882.75 47837.68 2015-07-28 07:03:40.000 209 21201.59 109.30 42882.72 47837.65 2015-07-28 07:03:41.000 209 21201.59 109.35 42882.69 47837.65 2015-07-28 07:03:42.000 209 21201.58 109.36 42882.64 47837.65 2015-07-28 07:03:43.000 209 21201.60 109.35 42882.68 47837.64 2015-07-28 07:03:44.000 209 21201.60 109.36 42882.65 47837.62 2015-07-28 07:03:45.000 209 21201.56 109.37 42882.64 47837.61 2015-07-28 07:03:46.000 209 21201.59 109.39 42882.65 47837.59 2015-07-28 07:03:47.000 209 21201.59 109.41 42882.65 47837.62 2015-07-28 07:03:48.000 209 21201.56 109.41 42882.62 47837.59 2015-07-28 07:03:49.000 209 21201.56 109.41 42882.60 47837.61 2015-07-28 07:03:50.000 209 21201.53 109.39 42882.61 47837.60 2015-07-28 07:03:51.000 209 21201.50 109.39 42882.63 47837.57 2015-07-28 07:03:52.000 209 21201.51 109.40 42882.67 47837.59 2015-07-28 07:03:53.000 209 21201.50 109.40 42882.71 47837.61 2015-07-28 07:03:54.000 209 21201.51 109.40 42882.71 47837.62 2015-07-28 07:03:55.000 209 21201.48 109.39 42882.69 47837.62 2015-07-28 07:03:56.000 209 21201.49 109.36 42882.72 47837.64 2015-07-28 07:03:57.000 209 21201.48 109.39 42882.72 47837.65 2015-07-28 07:03:58.000 209 21201.50 109.35 42882.73 47837.63 2015-07-28 07:03:59.000 209 21201.51 109.36 42882.71 47837.63 2015-07-28 07:04:00.000 209 21201.52 109.36 42882.70 47837.63 2015-07-28 07:04:01.000 209 21201.52 109.34 42882.72 47837.64 2015-07-28 07:04:02.000 209 21201.52 109.34 42882.68 47837.65 2015-07-28 07:04:03.000 209 21201.54 109.36 42882.67 47837.62 2015-07-28 07:04:04.000 209 21201.52 109.38 42882.67 47837.61 2015-07-28 07:04:05.000 209 21201.55 109.34 42882.68 47837.63 2015-07-28 07:04:06.000 209 21201.56 109.33 42882.68 47837.63 2015-07-28 07:04:07.000 209 21201.56 109.36 42882.70 47837.63 2015-07-28 07:04:08.000 209 21201.57 109.36 42882.68 47837.64 2015-07-28 07:04:09.000 209 21201.59 109.38 42882.70 47837.64 2015-07-28 07:04:10.000 209 21201.61 109.40 42882.68 47837.62 2015-07-28 07:04:11.000 209 21201.56 109.43 42882.65 47837.60 2015-07-28 07:04:12.000 209 21201.58 109.48 42882.61 47837.58 2015-07-28 07:04:13.000 209 21201.60 109.45 42882.62 47837.56 2015-07-28 07:04:14.000 209 21201.61 109.43 42882.66 47837.58 2015-07-28 07:04:15.000 209 21201.63 109.41 42882.67 47837.61 2015-07-28 07:04:16.000 209 21201.66 109.40 42882.67 47837.62 2015-07-28 07:04:17.000 209 21201.65 109.42 42882.65 47837.66 2015-07-28 07:04:18.000 209 21201.65 109.45 42882.65 47837.64 2015-07-28 07:04:19.000 209 21201.64 109.50 42882.64 47837.62 2015-07-28 07:04:20.000 209 21201.62 109.54 42882.60 47837.64 2015-07-28 07:04:21.000 209 21201.64 109.57 42882.59 47837.64 2015-07-28 07:04:22.000 209 21201.62 109.58 42882.63 47837.61 2015-07-28 07:04:23.000 209 21201.58 109.64 42882.56 47837.60 2015-07-28 07:04:24.000 209 21201.57 109.70 42882.51 47837.58 2015-07-28 07:04:25.000 209 21201.51 109.75 42882.49 47837.55 2015-07-28 07:04:26.000 209 21201.49 109.77 42882.51 47837.49 2015-07-28 07:04:27.000 209 21201.49 109.78 42882.50 47837.49 2015-07-28 07:04:28.000 209 21201.50 109.79 42882.46 47837.46 2015-07-28 07:04:29.000 209 21201.53 109.79 42882.45 47837.44 2015-07-28 07:04:30.000 209 21201.53 109.76 42882.45 47837.47 2015-07-28 07:04:31.000 209 21201.55 109.75 42882.43 47837.43 2015-07-28 07:04:32.000 209 21201.55 109.76 42882.41 47837.47 2015-07-28 07:04:33.000 209 21201.51 109.79 42882.39 47837.45 2015-07-28 07:04:34.000 209 21201.51 109.82 42882.37 47837.45 2015-07-28 07:04:35.000 209 21201.48 109.90 42882.34 47837.40 2015-07-28 07:04:36.000 209 21201.46 109.98 42882.29 47837.38 2015-07-28 07:04:37.000 209 21201.47 110.02 42882.27 47837.34 2015-07-28 07:04:38.000 209 21201.48 110.06 42882.21 47837.27 2015-07-28 07:04:39.000 209 21201.46 110.08 42882.18 47837.26 2015-07-28 07:04:40.000 209 21201.47 110.14 42882.13 47837.22 2015-07-28 07:04:41.000 209 21201.45 110.21 42882.08 47837.18 2015-07-28 07:04:42.000 209 21201.43 110.28 42881.99 47837.10 2015-07-28 07:04:43.000 209 21201.43 110.29 42881.95 47837.04 2015-07-28 07:04:44.000 209 21201.41 110.34 42881.88 47836.99 2015-07-28 07:04:45.000 209 21201.39 110.36 42881.88 47836.94 2015-07-28 07:04:46.000 209 21201.37 110.35 42881.85 47836.91 2015-07-28 07:04:47.000 209 21201.35 110.40 42881.79 47836.85 2015-07-28 07:04:48.000 209 21201.35 110.42 42881.73 47836.79 2015-07-28 07:04:49.000 209 21201.39 110.40 42881.68 47836.79 2015-07-28 07:04:50.000 209 21201.42 110.36 42881.71 47836.75 2015-07-28 07:04:51.000 209 21201.45 110.28 42881.77 47836.78 2015-07-28 07:04:52.000 209 21201.49 110.16 42881.83 47836.84 2015-07-28 07:04:53.000 209 21201.51 110.07 42881.92 47836.92 2015-07-28 07:04:54.000 209 21201.54 109.97 42882.01 47837.01 2015-07-28 07:04:55.000 209 21201.54 109.89 42882.06 47837.07 2015-07-28 07:04:56.000 209 21201.56 109.83 42882.11 47837.14 2015-07-28 07:04:57.000 209 21201.61 109.78 42882.17 47837.22 2015-07-28 07:04:58.000 209 21201.62 109.75 42882.22 47837.27 2015-07-28 07:04:59.000 209 21201.62 109.72 42882.23 47837.30 2015-07-28 07:05:00.000 209 21201.61 109.68 42882.29 47837.31 2015-07-28 07:05:01.000 209 21201.63 109.66 42882.30 47837.35 2015-07-28 07:05:02.000 209 21201.64 109.62 42882.29 47837.37 2015-07-28 07:05:03.000 209 21201.66 109.60 42882.30 47837.35 2015-07-28 07:05:04.000 209 21201.66 109.63 42882.29 47837.38 2015-07-28 07:05:05.000 209 21201.65 109.66 42882.28 47837.37 2015-07-28 07:05:06.000 209 21201.65 109.70 42882.25 47837.35 2015-07-28 07:05:07.000 209 21201.63 109.74 42882.25 47837.35 2015-07-28 07:05:08.000 209 21201.62 109.73 42882.24 47837.34 2015-07-28 07:05:09.000 209 21201.63 109.75 42882.22 47837.32 2015-07-28 07:05:10.000 209 21201.65 109.77 42882.25 47837.32 2015-07-28 07:05:11.000 209 21201.62 109.83 42882.23 47837.34 2015-07-28 07:05:12.000 209 21201.64 109.82 42882.21 47837.32 2015-07-28 07:05:13.000 209 21201.66 109.79 42882.25 47837.33 2015-07-28 07:05:14.000 209 21201.70 109.82 42882.28 47837.35 2015-07-28 07:05:15.000 209 21201.72 109.83 42882.28 47837.38 2015-07-28 07:05:16.000 209 21201.75 109.81 42882.29 47837.41 2015-07-28 07:05:17.000 209 21201.77 109.78 42882.27 47837.43 2015-07-28 07:05:18.000 209 21201.77 109.76 42882.30 47837.42 2015-07-28 07:05:19.000 209 21201.78 109.75 42882.32 47837.44 2015-07-28 07:05:20.000 209 21201.77 109.74 42882.35 47837.45 2015-07-28 07:05:21.000 209 21201.78 109.73 42882.32 47837.47 2015-07-28 07:05:22.000 209 21201.79 109.70 42882.31 47837.47 2015-07-28 07:05:23.000 209 21201.82 109.67 42882.33 47837.48 2015-07-28 07:05:24.000 209 21201.83 109.63 42882.33 47837.48 2015-07-28 07:05:25.000 209 21201.81 109.63 42882.34 47837.50 2015-07-28 07:05:26.000 209 21201.81 109.62 42882.36 47837.51 2015-07-28 07:05:27.000 209 21201.79 109.60 42882.38 47837.52 2015-07-28 07:05:28.000 209 21201.79 109.63 42882.39 47837.54 2015-07-28 07:05:29.000 209 21201.80 109.65 42882.41 47837.55 2015-07-28 07:05:30.000 209 21201.83 109.65 42882.38 47837.55 2015-07-28 07:05:31.000 209 21201.82 109.65 42882.40 47837.56 2015-07-28 07:05:32.000 209 21201.84 109.66 42882.38 47837.57 2015-07-28 07:05:33.000 209 21201.89 109.67 42882.39 47837.56 2015-07-28 07:05:34.000 209 21201.91 109.63 42882.38 47837.59 2015-07-28 07:05:35.000 209 21201.97 109.59 42882.42 47837.59 2015-07-28 07:05:36.000 209 21201.97 109.56 42882.45 47837.63 2015-07-28 07:05:37.000 209 21201.95 109.52 42882.47 47837.66 2015-07-28 07:05:38.000 209 21201.91 109.50 42882.50 47837.69 2015-07-28 07:05:39.000 209 21201.90 109.49 42882.52 47837.71 2015-07-28 07:05:40.000 209 21201.90 109.46 42882.53 47837.73 2015-07-28 07:05:41.000 209 21201.90 109.43 42882.54 47837.72 2015-07-28 07:05:42.000 209 21201.88 109.42 42882.59 47837.73 2015-07-28 07:05:43.000 209 21201.87 109.41 42882.56 47837.72 2015-07-28 07:05:44.000 209 21201.85 109.39 42882.55 47837.71 2015-07-28 07:05:45.000 209 21201.84 109.39 42882.57 47837.72 2015-07-28 07:05:46.000 209 21201.84 109.38 42882.59 47837.69 2015-07-28 07:05:47.000 209 21201.87 109.34 42882.57 47837.71 2015-07-28 07:05:48.000 209 21201.90 109.28 42882.52 47837.71 2015-07-28 07:05:49.000 209 21201.89 109.30 42882.55 47837.73 2015-07-28 07:05:50.000 209 21201.88 109.27 42882.54 47837.73 2015-07-28 07:05:51.000 209 21201.90 109.26 42882.54 47837.71 2015-07-28 07:05:52.000 209 21201.92 109.22 42882.56 47837.74 2015-07-28 07:05:53.000 209 21201.91 109.19 42882.55 47837.74 2015-07-28 07:05:54.000 209 21201.89 109.18 42882.55 47837.71 2015-07-28 07:05:55.000 209 21201.87 109.16 42882.55 47837.72 2015-07-28 07:05:56.000 209 21201.88 109.14 42882.54 47837.73 2015-07-28 07:05:57.000 209 21201.88 109.12 42882.56 47837.71 2015-07-28 07:05:58.000 209 21201.86 109.10 42882.56 47837.72 2015-07-28 07:05:59.000 209 21201.88 109.08 42882.58 47837.72 2015-07-28 07:06:00.000 209 21201.89 109.05 42882.56 47837.73 2015-07-28 07:06:01.000 209 21201.90 109.03 42882.55 47837.71 2015-07-28 07:06:02.000 209 21201.89 108.99 42882.54 47837.71 2015-07-28 07:06:03.000 209 21201.90 108.97 42882.54 47837.70 2015-07-28 07:06:04.000 209 21201.92 108.92 42882.55 47837.71 2015-07-28 07:06:05.000 209 21201.93 108.86 42882.55 47837.73 2015-07-28 07:06:06.000 209 21201.96 108.81 42882.59 47837.78 2015-07-28 07:06:07.000 209 21202.00 108.79 42882.59 47837.78 2015-07-28 07:06:08.000 209 21202.00 108.75 42882.60 47837.83 2015-07-28 07:06:09.000 209 21201.99 108.73 42882.61 47837.83 2015-07-28 07:06:10.000 209 21202.01 108.74 42882.63 47837.84 2015-07-28 07:06:11.000 209 21202.02 108.73 42882.64 47837.84 2015-07-28 07:06:12.000 209 21202.04 108.72 42882.65 47837.88 2015-07-28 07:06:13.000 209 21202.07 108.71 42882.66 47837.88 2015-07-28 07:06:14.000 209 21202.07 108.70 42882.71 47837.89 2015-07-28 07:06:15.000 209 21202.11 108.70 42882.70 47837.92 2015-07-28 07:06:16.000 209 21202.16 108.70 42882.69 47837.95 2015-07-28 07:06:17.000 209 21202.16 108.70 42882.72 47837.94 2015-07-28 07:06:18.000 209 21202.16 108.71 42882.68 47837.96 2015-07-28 07:06:19.000 209 21202.15 108.72 42882.67 47837.96 2015-07-28 07:06:20.000 209 21202.18 108.72 42882.66 47837.95 2015-07-28 07:06:21.000 209 21202.20 108.69 42882.65 47837.94 2015-07-28 07:06:22.000 209 21202.19 108.66 42882.70 47837.91 2015-07-28 07:06:23.000 209 21202.24 108.63 42882.67 47837.92 2015-07-28 07:06:24.000 209 21202.26 108.58 42882.66 47837.94 2015-07-28 07:06:25.000 209 21202.27 108.56 42882.65 47837.98 2015-07-28 07:06:26.000 209 21202.28 108.53 42882.65 47837.95 2015-07-28 07:06:27.000 209 21202.29 108.47 42882.68 47837.99 2015-07-28 07:06:28.000 209 21202.30 108.46 42882.68 47837.98 2015-07-28 07:06:29.000 209 21202.31 108.46 42882.68 47838.01 2015-07-28 07:06:30.000 209 21202.29 108.45 42882.66 47838.00 2015-07-28 07:06:31.000 209 21202.28 108.45 42882.64 47838.00 2015-07-28 07:06:32.000 209 21202.29 108.44 42882.62 47837.99 2015-07-28 07:06:33.000 209 21202.26 108.41 42882.60 47837.99 2015-07-28 07:06:34.000 209 21202.26 108.39 42882.61 47837.97 2015-07-28 07:06:35.000 209 21202.27 108.40 42882.57 47837.94 2015-07-28 07:06:36.000 209 21202.26 108.40 42882.56 47837.94 2015-07-28 07:06:37.000 209 21202.27 108.35 42882.58 47837.92 2015-07-28 07:06:38.000 209 21202.28 108.33 42882.57 47837.94 2015-07-28 07:06:39.000 209 21202.31 108.32 42882.59 47837.95 2015-07-28 07:06:40.000 209 21202.34 108.29 42882.63 47837.94 2015-07-28 07:06:41.000 209 21202.37 108.27 42882.60 47837.96 2015-07-28 07:06:42.000 209 21202.35 108.24 42882.64 47837.96 2015-07-28 07:06:43.000 209 21202.36 108.20 42882.62 47837.97 2015-07-28 07:06:44.000 209 21202.34 108.18 42882.64 47837.98 2015-07-28 07:06:45.000 209 21202.35 108.17 42882.63 47837.99 2015-07-28 07:06:46.000 209 21202.34 108.19 42882.64 47838.00 2015-07-28 07:06:47.000 209 21202.37 108.20 42882.62 47837.99 2015-07-28 07:06:48.000 209 21202.39 108.17 42882.61 47838.00 2015-07-28 07:06:49.000 209 21202.44 108.13 42882.65 47838.01 2015-07-28 07:06:50.000 209 21202.48 108.11 42882.67 47838.04 2015-07-28 07:06:51.000 209 21202.47 108.07 42882.72 47838.07 2015-07-28 07:06:52.000 209 21202.46 108.07 42882.70 47838.11 2015-07-28 07:06:53.000 209 21202.49 108.05 42882.76 47838.14 2015-07-28 07:06:54.000 209 21202.53 108.03 42882.78 47838.13 2015-07-28 07:06:55.000 209 21202.56 108.03 42882.80 47838.19 2015-07-28 07:06:56.000 209 21202.58 108.03 42882.82 47838.20 2015-07-28 07:06:57.000 209 21202.59 108.07 42882.82 47838.24 2015-07-28 07:06:58.000 209 21202.61 108.10 42882.85 47838.25 2015-07-28 07:06:59.000 209 21202.60 108.15 42882.85 47838.25 2015-07-28 07:07:00.000 209 21202.60 108.14 42882.86 47838.29 2015-07-28 07:07:01.000 209 21202.57 108.14 42882.86 47838.28 2015-07-28 07:07:02.000 209 21202.57 108.15 42882.85 47838.29 2015-07-28 07:07:03.000 209 21202.58 108.19 42882.85 47838.29 2015-07-28 07:07:04.000 209 21202.56 108.20 42882.85 47838.29 2015-07-28 07:07:05.000 209 21202.58 108.20 42882.83 47838.29 2015-07-28 07:07:06.000 209 21202.57 108.21 42882.84 47838.28 2015-07-28 07:07:07.000 209 21202.56 108.21 42882.81 47838.27 2015-07-28 07:07:08.000 209 21202.54 108.21 42882.78 47838.24 2015-07-28 07:07:09.000 209 21202.50 108.21 42882.78 47838.22 2015-07-28 07:07:10.000 209 21202.49 108.18 42882.79 47838.19 2015-07-28 07:07:11.000 209 21202.51 108.13 42882.82 47838.23 2015-07-28 07:07:12.000 209 21202.56 108.13 42882.81 47838.20 2015-07-28 07:07:13.000 209 21202.57 108.11 42882.83 47838.22 2015-07-28 07:07:14.000 209 21202.57 108.09 42882.82 47838.25 2015-07-28 07:07:15.000 209 21202.57 108.03 42882.82 47838.25 2015-07-28 07:07:16.000 209 21202.59 107.98 42882.83 47838.27 2015-07-28 07:07:17.000 209 21202.61 107.94 42882.83 47838.29 2015-07-28 07:07:18.000 209 21202.60 107.89 42882.93 47838.33 2015-07-28 07:07:19.000 209 21202.61 107.87 42882.95 47838.37 2015-07-28 07:07:20.000 209 21202.65 107.85 42882.94 47838.38 2015-07-28 07:07:21.000 209 21202.63 107.86 42882.92 47838.42 2015-07-28 07:07:22.000 209 21202.64 107.85 42882.93 47838.43 2015-07-28 07:07:23.000 209 21202.63 107.86 42882.92 47838.41 2015-07-28 07:07:24.000 209 21202.62 107.87 42882.96 47838.41 2015-07-28 07:07:25.000 209 21202.63 107.90 42882.93 47838.39 2015-07-28 07:07:26.000 209 21202.61 107.95 42882.87 47838.37 2015-07-28 07:07:27.000 209 21202.61 107.98 42882.83 47838.36 2015-07-28 07:07:28.000 209 21202.63 107.95 42882.80 47838.29 2015-07-28 07:07:29.000 209 21202.62 107.94 42882.82 47838.30 2015-07-28 07:07:30.000 209 21202.62 107.90 42882.80 47838.29 2015-07-28 07:07:31.000 209 21202.68 107.86 42882.77 47838.28 2015-07-28 07:07:32.000 209 21202.69 107.86 42882.73 47838.27 2015-07-28 07:07:33.000 209 21202.70 107.84 42882.73 47838.26 2015-07-28 07:07:34.000 209 21202.73 107.81 42882.74 47838.28 2015-07-28 07:07:35.000 209 21202.73 107.82 42882.72 47838.26 2015-07-28 07:07:36.000 209 21202.76 107.81 42882.71 47838.25 2015-07-28 07:07:37.000 209 21202.79 107.80 42882.72 47838.26 2015-07-28 07:07:38.000 209 21202.78 107.76 42882.72 47838.27 2015-07-28 07:07:39.000 209 21202.79 107.74 42882.70 47838.26 2015-07-28 07:07:40.000 209 21202.81 107.77 42882.69 47838.27 2015-07-28 07:07:41.000 209 21202.83 107.79 42882.68 47838.26 2015-07-28 07:07:42.000 209 21202.83 107.78 42882.71 47838.26 2015-07-28 07:07:43.000 209 21202.85 107.76 42882.69 47838.27 2015-07-28 07:07:44.000 209 21202.91 107.75 42882.67 47838.31 2015-07-28 07:07:45.000 209 21202.92 107.73 42882.70 47838.31 2015-07-28 07:07:46.000 209 21202.96 107.72 42882.75 47838.33 2015-07-28 07:07:47.000 209 21202.99 107.69 42882.74 47838.36 2015-07-28 07:07:48.000 209 21202.98 107.70 42882.72 47838.35 2015-07-28 07:07:49.000 209 21202.98 107.70 42882.74 47838.40 2015-07-28 07:07:50.000 209 21202.98 107.69 42882.79 47838.40 2015-07-28 07:07:51.000 209 21202.97 107.74 42882.77 47838.39 2015-07-28 07:07:52.000 209 21202.97 107.76 42882.77 47838.41 2015-07-28 07:07:53.000 209 21202.97 107.77 42882.74 47838.39 2015-07-28 07:07:54.000 209 21202.91 107.82 42882.70 47838.35 2015-07-28 07:07:55.000 209 21202.88 107.89 42882.65 47838.32 2015-07-28 07:07:56.000 209 21202.91 107.91 42882.63 47838.28 2015-07-28 07:07:57.000 209 21202.92 107.91 42882.59 47838.25 2015-07-28 07:07:58.000 209 21202.94 107.91 42882.59 47838.25 2015-07-28 07:07:59.000 209 21202.93 107.89 42882.59 47838.23 2015-07-28 07:08:00.000 209 21202.97 107.88 42882.57 47838.22 2015-07-28 07:08:01.000 209 21203.01 107.86 42882.57 47838.25 2015-07-28 07:08:02.000 209 21203.03 107.85 42882.56 47838.24 2015-07-28 07:08:03.000 209 21203.01 107.81 42882.57 47838.27 2015-07-28 07:08:04.000 209 21202.98 107.76 42882.61 47838.28 2015-07-28 07:08:05.000 209 21203.00 107.73 42882.66 47838.30 2015-07-28 07:08:06.000 209 21203.03 107.73 42882.67 47838.30 2015-07-28 07:08:07.000 209 21203.06 107.74 42882.64 47838.31 2015-07-28 07:08:08.000 209 21203.02 107.72 42882.62 47838.32 2015-07-28 07:08:09.000 209 21203.00 107.69 42882.64 47838.32 2015-07-28 07:08:10.000 209 21202.99 107.67 42882.63 47838.31 2015-07-28 07:08:11.000 209 21202.99 107.64 42882.66 47838.32 2015-07-28 07:08:12.000 209 21203.01 107.60 42882.62 47838.36 2015-07-28 07:08:13.000 209 21203.01 107.59 42882.60 47838.31 2015-07-28 07:08:14.000 209 21203.02 107.55 42882.63 47838.31 2015-07-28 07:08:15.000 209 21203.03 107.51 42882.64 47838.32 2015-07-28 07:08:16.000 209 21203.04 107.47 42882.62 47838.32 2015-07-28 07:08:17.000 209 21203.04 107.44 42882.63 47838.33 2015-07-28 07:08:18.000 209 21203.05 107.39 42882.66 47838.31 2015-07-28 07:08:19.000 209 21203.09 107.33 42882.65 47838.35 2015-07-28 07:08:20.000 209 21203.12 107.27 42882.66 47838.35 2015-07-28 07:08:21.000 209 21203.13 107.21 42882.71 47838.38 2015-07-28 07:08:22.000 209 21203.13 107.16 42882.75 47838.44 2015-07-28 07:08:23.000 209 21203.16 107.13 42882.76 47838.47 2015-07-28 07:08:24.000 209 21203.16 107.08 42882.78 47838.48 2015-07-28 07:08:25.000 209 21203.16 107.04 42882.79 47838.52 2015-07-28 07:08:26.000 209 21203.17 107.02 42882.80 47838.51 2015-07-28 07:08:27.000 209 21203.19 107.01 42882.79 47838.53 2015-07-28 07:08:28.000 209 21203.17 106.97 42882.81 47838.54 2015-07-28 07:08:29.000 209 21203.14 106.97 42882.82 47838.52 2015-07-28 07:08:30.000 209 21203.17 106.96 42882.81 47838.57 2015-07-28 07:08:31.000 209 21203.20 106.93 42882.82 47838.55 2015-07-28 07:08:32.000 209 21203.20 106.91 42882.81 47838.55 2015-07-28 07:08:33.000 209 21203.16 106.87 42882.84 47838.56 2015-07-28 07:08:34.000 209 21203.15 106.84 42882.84 47838.55 2015-07-28 07:08:35.000 209 21203.11 106.83 42882.86 47838.55 2015-07-28 07:08:36.000 209 21203.11 106.81 42882.86 47838.54 2015-07-28 07:08:37.000 209 21203.10 106.80 42882.87 47838.56 2015-07-28 07:08:38.000 209 21203.07 106.79 42882.87 47838.54 2015-07-28 07:08:39.000 209 21203.03 106.79 42882.89 47838.53 2015-07-28 07:08:40.000 209 21202.99 106.76 42882.92 47838.56 2015-07-28 07:08:41.000 209 21202.98 106.76 42882.94 47838.54 2015-07-28 07:08:42.000 209 21202.95 106.76 42882.92 47838.51 2015-07-28 07:08:43.000 209 21202.93 106.77 42882.92 47838.52 2015-07-28 07:08:44.000 209 21202.91 106.77 42882.90 47838.54 2015-07-28 07:08:45.000 209 21202.90 106.73 42882.91 47838.50 2015-07-28 07:08:46.000 209 21202.89 106.70 42882.95 47838.51 2015-07-28 07:08:47.000 209 21202.89 106.68 42882.97 47838.49 2015-07-28 07:08:48.000 209 21202.86 106.67 42882.93 47838.51 2015-07-28 07:08:49.000 209 21202.87 106.65 42882.94 47838.50 2015-07-28 07:08:50.000 209 21202.86 106.64 42882.92 47838.49 2015-07-28 07:08:51.000 209 21202.82 106.63 42882.91 47838.49 2015-07-28 07:08:52.000 209 21202.81 106.62 42882.93 47838.50 2015-07-28 07:08:53.000 209 21202.77 106.60 42882.93 47838.47 2015-07-28 07:08:54.000 209 21202.73 106.62 42882.93 47838.45 2015-07-28 07:08:55.000 209 21202.72 106.65 42882.93 47838.42 2015-07-28 07:08:56.000 209 21202.71 106.65 42882.93 47838.41 2015-07-28 07:08:57.000 209 21202.70 106.67 42882.92 47838.44 2015-07-28 07:08:58.000 209 21202.69 106.68 42882.90 47838.41 2015-07-28 07:08:59.000 209 21202.67 106.69 42882.89 47838.41 2015-07-28 07:09:00.000 209 21202.66 106.69 42882.90 47838.38 2015-07-28 07:09:01.000 209 21202.62 106.75 42882.88 47838.38 2015-07-28 07:09:02.000 209 21202.62 106.76 42882.87 47838.35 2015-07-28 07:09:03.000 209 21202.65 106.78 42882.83 47838.32 2015-07-28 07:09:04.000 209 21202.66 106.79 42882.83 47838.33 2015-07-28 07:09:05.000 209 21202.63 106.81 42882.82 47838.33 2015-07-28 07:09:06.000 209 21202.63 106.82 42882.79 47838.32 2015-07-28 07:09:07.000 209 21202.62 106.83 42882.76 47838.28 2015-07-28 07:09:08.000 209 21202.60 106.83 42882.78 47838.26 2015-07-28 07:09:09.000 209 21202.61 106.81 42882.77 47838.24 2015-07-28 07:09:10.000 209 21202.58 106.79 42882.79 47838.24 2015-07-28 07:09:11.000 209 21202.58 106.77 42882.78 47838.23 2015-07-28 07:09:12.000 209 21202.58 106.75 42882.77 47838.23 2015-07-28 07:09:13.000 209 21202.58 106.74 42882.78 47838.23 2015-07-28 07:09:14.000 209 21202.60 106.72 42882.82 47838.25 2015-07-28 07:09:15.000 209 21202.62 106.68 42882.83 47838.26 2015-07-28 07:09:16.000 209 21202.63 106.67 42882.83 47838.27 2015-07-28 07:09:17.000 209 21202.64 106.68 42882.87 47838.29 2015-07-28 07:09:18.000 209 21202.66 106.69 42882.89 47838.31 2015-07-28 07:09:19.000 209 21202.66 106.70 42882.88 47838.33 2015-07-28 07:09:20.000 209 21202.65 106.73 42882.90 47838.35 2015-07-28 07:09:21.000 209 21202.66 106.73 42882.88 47838.33 2015-07-28 07:09:22.000 209 21202.66 106.73 42882.83 47838.33 2015-07-28 07:09:23.000 209 21202.66 106.73 42882.81 47838.34 2015-07-28 07:09:24.000 209 21202.67 106.71 42882.86 47838.31 2015-07-28 07:09:25.000 209 21202.69 106.69 42882.83 47838.31 2015-07-28 07:09:26.000 209 21202.69 106.68 42882.80 47838.31 2015-07-28 07:09:27.000 209 21202.68 106.66 42882.81 47838.29 2015-07-28 07:09:28.000 209 21202.67 106.67 42882.78 47838.31 2015-07-28 07:09:29.000 209 21202.70 106.66 42882.80 47838.30 2015-07-28 07:09:30.000 209 21202.73 106.68 42882.80 47838.31 2015-07-28 07:09:31.000 209 21202.79 106.69 42882.77 47838.33 2015-07-28 07:09:32.000 209 21202.80 106.72 42882.78 47838.31 2015-07-28 07:09:33.000 209 21202.78 106.78 42882.80 47838.33 2015-07-28 07:09:34.000 209 21202.75 106.84 42882.74 47838.30 2015-07-28 07:09:35.000 209 21202.79 106.86 42882.70 47838.31 2015-07-28 07:09:36.000 209 21202.80 106.91 42882.69 47838.25 2015-07-28 07:09:37.000 209 21202.81 106.93 42882.67 47838.24 2015-07-28 07:09:38.000 209 21202.83 106.96 42882.65 47838.24 2015-07-28 07:09:39.000 209 21202.88 107.01 42882.68 47838.24 2015-07-28 07:09:40.000 209 21202.89 107.05 42882.66 47838.25 2015-07-28 07:09:41.000 209 21202.91 107.04 42882.67 47838.28 2015-07-28 07:09:42.000 209 21202.99 107.03 42882.71 47838.31 2015-07-28 07:09:43.000 209 21203.05 107.03 42882.74 47838.35 2015-07-28 07:09:44.000 209 21203.09 107.03 42882.79 47838.39 2015-07-28 07:09:45.000 209 21203.08 107.08 42882.80 47838.45 2015-07-28 07:09:46.000 209 21203.10 107.12 42882.80 47838.47 2015-07-28 07:09:47.000 209 21203.12 107.13 42882.81 47838.50 2015-07-28 07:09:48.000 209 21203.11 107.15 42882.85 47838.52 2015-07-28 07:09:49.000 209 21203.12 107.17 42882.86 47838.54 2015-07-28 07:09:50.000 209 21203.14 107.20 42882.88 47838.56 2015-07-28 07:09:51.000 209 21203.13 107.22 42882.90 47838.57 2015-07-28 07:09:52.000 209 21203.14 107.24 42882.94 47838.56 2015-07-28 07:09:53.000 209 21203.16 107.28 42882.96 47838.60 2015-07-28 07:09:54.000 209 21203.15 107.31 42882.94 47838.60 2015-07-28 07:09:55.000 209 21203.12 107.39 42882.89 47838.60 2015-07-28 07:09:56.000 209 21203.14 107.41 42882.86 47838.56 2015-07-28 07:09:57.000 209 21203.10 107.41 42882.83 47838.58 2015-07-28 07:09:58.000 209 21203.13 107.41 42882.84 47838.53 2015-07-28 07:09:59.000 209 21203.15 107.42 42882.79 47838.54 2015-07-28 07:10:00.000 209 21203.12 107.44 42882.83 47838.51 2015-07-28 07:10:01.000 209 21203.10 107.46 42882.82 47838.49 2015-07-28 07:10:02.000 209 21203.10 107.47 42882.81 47838.49 2015-07-28 07:10:03.000 209 21203.04 107.51 42882.79 47838.49 2015-07-28 07:10:04.000 209 21203.02 107.59 42882.78 47838.46 2015-07-28 07:10:05.000 209 21202.99 107.62 42882.79 47838.44 2015-07-28 07:10:06.000 209 21202.97 107.63 42882.79 47838.41 2015-07-28 07:10:07.000 209 21202.97 107.65 42882.78 47838.38 2015-07-28 07:10:08.000 209 21202.99 107.67 42882.74 47838.40 2015-07-28 07:10:09.000 209 21202.97 107.72 42882.75 47838.37 2015-07-28 07:10:10.000 209 21202.95 107.75 42882.76 47838.37 2015-07-28 07:10:11.000 209 21202.93 107.77 42882.75 47838.37 2015-07-28 07:10:12.000 209 21202.94 107.76 42882.75 47838.35 2015-07-28 07:10:13.000 209 21202.90 107.76 42882.76 47838.36 2015-07-28 07:10:14.000 209 21202.88 107.77 42882.78 47838.35 2015-07-28 07:10:15.000 209 21202.87 107.78 42882.78 47838.35 2015-07-28 07:10:16.000 209 21202.85 107.80 42882.77 47838.34 2015-07-28 07:10:17.000 209 21202.82 107.82 42882.78 47838.32 2015-07-28 07:10:18.000 209 21202.82 107.84 42882.79 47838.33 2015-07-28 07:10:19.000 209 21202.80 107.88 42882.76 47838.32 2015-07-28 07:10:20.000 209 21202.76 107.90 42882.77 47838.29 2015-07-28 07:10:21.000 209 21202.76 107.89 42882.74 47838.28 2015-07-28 07:10:22.000 209 21202.74 107.89 42882.77 47838.28 2015-07-28 07:10:23.000 209 21202.73 107.86 42882.76 47838.28 2015-07-28 07:10:24.000 209 21202.70 107.85 42882.79 47838.29 2015-07-28 07:10:25.000 209 21202.66 107.84 42882.80 47838.31 2015-07-28 07:10:26.000 209 21202.59 107.85 42882.80 47838.29 2015-07-28 07:10:27.000 209 21202.59 107.84 42882.80 47838.28 2015-07-28 07:10:28.000 209 21202.58 107.86 42882.80 47838.29 2015-07-28 07:10:29.000 209 21202.56 107.85 42882.83 47838.24 2015-07-28 07:10:30.000 209 21202.53 107.83 42882.79 47838.25 2015-07-28 07:10:31.000 209 21202.52 107.87 42882.77 47838.26 2015-07-28 07:10:32.000 209 21202.50 107.85 42882.78 47838.20 2015-07-28 07:10:33.000 209 21202.50 107.84 42882.77 47838.20 2015-07-28 07:10:34.000 209 21202.50 107.82 42882.77 47838.19 2015-07-28 07:10:35.000 209 21202.50 107.80 42882.77 47838.17 2015-07-28 07:10:36.000 209 21202.52 107.78 42882.75 47838.19 2015-07-28 07:10:37.000 209 21202.53 107.76 42882.78 47838.19 2015-07-28 07:10:38.000 209 21202.49 107.76 42882.80 47838.20 2015-07-28 07:10:39.000 209 21202.46 107.76 42882.77 47838.16 2015-07-28 07:10:40.000 209 21202.42 107.75 42882.74 47838.16 2015-07-28 07:10:41.000 209 21202.40 107.71 42882.76 47838.11 2015-07-28 07:10:42.000 209 21202.38 107.70 42882.73 47838.13 2015-07-28 07:10:43.000 209 21202.37 107.69 42882.74 47838.12 2015-07-28 07:10:44.000 209 21202.33 107.69 42882.77 47838.11 2015-07-28 07:10:45.000 209 21202.29 107.72 42882.74 47838.09 2015-07-28 07:10:46.000 209 21202.26 107.80 42882.69 47838.06 2015-07-28 07:10:47.000 209 21202.20 107.85 42882.68 47838.01 2015-07-28 07:10:48.000 209 21202.17 107.86 42882.65 47837.96 2015-07-28 07:10:49.000 209 21202.19 107.85 42882.66 47837.90 2015-07-28 07:10:50.000 209 21202.17 107.84 42882.67 47837.86 2015-07-28 07:10:51.000 209 21202.16 107.83 42882.64 47837.83 2015-07-28 07:10:52.000 209 21202.16 107.79 42882.60 47837.82 2015-07-28 07:10:53.000 209 21202.17 107.75 42882.60 47837.82 2015-07-28 07:10:54.000 209 21202.21 107.77 42882.61 47837.83 2015-07-28 07:10:55.000 209 21202.22 107.77 42882.64 47837.84 2015-07-28 07:10:56.000 209 21202.26 107.75 42882.60 47837.85 2015-07-28 07:10:57.000 209 21202.28 107.73 42882.63 47837.87 2015-07-28 07:10:58.000 209 21202.32 107.72 42882.60 47837.88 2015-07-28 07:10:59.000 209 21202.31 107.69 42882.64 47837.91 2015-07-28 07:11:00.000 209 21202.30 107.66 42882.66 47837.91 2015-07-28 07:11:01.000 209 21202.33 107.67 42882.69 47837.94 2015-07-28 07:11:02.000 209 21202.30 107.69 42882.70 47837.96 2015-07-28 07:11:03.000 209 21202.30 107.68 42882.70 47837.97 2015-07-28 07:11:04.000 209 21202.30 107.69 42882.70 47837.96 2015-07-28 07:11:05.000 209 21202.32 107.72 42882.69 47837.97 2015-07-28 07:11:06.000 209 21202.31 107.75 42882.71 47837.98 2015-07-28 07:11:07.000 209 21202.30 107.76 42882.71 47837.95 2015-07-28 07:11:08.000 209 21202.30 107.75 42882.67 47837.93 2015-07-28 07:11:09.000 209 21202.28 107.77 42882.68 47837.94 2015-07-28 07:11:10.000 209 21202.24 107.81 42882.68 47837.94 2015-07-28 07:11:11.000 209 21202.19 107.94 42882.66 47837.90 2015-07-28 07:11:12.000 209 21202.13 108.08 42882.55 47837.83 2015-07-28 07:11:13.000 209 21202.10 108.18 42882.45 47837.75 2015-07-28 07:11:14.000 209 21202.11 108.21 42882.37 47837.66 2015-07-28 07:11:15.000 209 21202.08 108.26 42882.29 47837.60 2015-07-28 07:11:16.000 209 21202.08 108.28 42882.26 47837.50 2015-07-28 07:11:17.000 209 21202.09 108.33 42882.22 47837.46 2015-07-28 07:11:18.000 209 21202.09 108.33 42882.17 47837.40 2015-07-28 07:11:19.000 209 21202.04 108.35 42882.09 47837.40 2015-07-28 07:11:20.000 209 21202.01 108.37 42882.04 47837.33 2015-07-28 07:11:21.000 209 21201.99 108.38 42882.02 47837.30 2015-07-28 07:11:22.000 209 21201.99 108.38 42882.02 47837.27 2015-07-28 07:11:23.000 209 21202.00 108.38 42882.03 47837.25 2015-07-28 07:11:24.000 209 21202.01 108.40 42882.01 47837.26 2015-07-28 07:11:25.000 209 21202.02 108.40 42882.00 47837.24 2015-07-28 07:11:26.000 209 21202.02 108.40 42881.97 47837.25 2015-07-28 07:11:27.000 209 21202.02 108.39 42881.98 47837.25 2015-07-28 07:11:28.000 209 21202.02 108.40 42881.99 47837.26 2015-07-28 07:11:29.000 209 21202.03 108.37 42882.02 47837.26 2015-07-28 07:11:30.000 209 21202.02 108.33 42882.05 47837.28 2015-07-28 07:11:31.000 209 21202.03 108.27 42882.09 47837.31 2015-07-28 07:11:32.000 209 21202.07 108.19 42882.13 47837.34 2015-07-28 07:11:33.000 209 21202.12 108.10 42882.19 47837.41 2015-07-28 07:11:34.000 209 21202.15 108.03 42882.25 47837.48 2015-07-28 07:11:35.000 209 21202.18 108.02 42882.33 47837.55 2015-07-28 07:11:36.000 209 21202.23 107.98 42882.41 47837.63 2015-07-28 07:11:37.000 209 21202.25 107.95 42882.45 47837.67 2015-07-28 07:11:38.000 209 21202.24 107.95 42882.45 47837.74 2015-07-28 07:11:39.000 209 21202.23 107.92 42882.49 47837.76 2015-07-28 07:11:40.000 209 21202.24 107.94 42882.51 47837.79 2015-07-28 07:11:41.000 209 21202.24 107.91 42882.53 47837.79 2015-07-28 07:11:42.000 209 21202.24 107.85 42882.54 47837.79 2015-07-28 07:11:43.000 209 21202.25 107.80 42882.57 47837.83 2015-07-28 07:11:44.000 209 21202.24 107.73 42882.60 47837.89 2015-07-28 07:11:45.000 209 21202.23 107.69 42882.64 47837.91 2015-07-28 07:11:46.000 209 21202.21 107.71 42882.73 47837.95 2015-07-28 07:11:47.000 209 21202.18 107.75 42882.71 47837.94 2015-07-28 07:11:48.000 209 21202.17 107.78 42882.71 47837.94 2015-07-28 07:11:49.000 209 21202.17 107.79 42882.69 47837.94 2015-07-28 07:11:50.000 209 21202.19 107.82 42882.66 47837.91 2015-07-28 07:11:51.000 209 21202.18 107.83 42882.67 47837.93 2015-07-28 07:11:52.000 209 21202.18 107.80 42882.69 47837.93 2015-07-28 07:11:53.000 209 21202.15 107.79 42882.69 47837.95 2015-07-28 07:11:54.000 209 21202.20 107.78 42882.71 47837.94 2015-07-28 07:11:55.000 209 21202.18 107.76 42882.71 47837.96 2015-07-28 07:11:56.000 209 21202.17 107.70 42882.71 47837.97 2015-07-28 07:11:57.000 209 21202.18 107.66 42882.72 47837.95 2015-07-28 07:11:58.000 209 21202.15 107.63 42882.68 47837.95 2015-07-28 07:11:59.000 209 21202.14 107.62 42882.70 47837.94 2015-07-28 07:12:00.000 209 21202.14 107.63 42882.71 47837.93 2015-07-28 07:12:01.000 209 21202.12 107.60 42882.67 47837.93 2015-07-28 07:12:02.000 209 21202.12 107.56 42882.70 47837.93 2015-07-28 07:12:03.000 209 21202.13 107.57 42882.72 47837.94 2015-07-28 07:12:04.000 209 21202.11 107.55 42882.75 47837.95 2015-07-28 07:12:05.000 209 21202.15 107.54 42882.75 47837.96 2015-07-28 07:12:06.000 209 21202.18 107.53 42882.72 47837.96 2015-07-28 07:12:07.000 209 21202.22 107.53 42882.75 47838.00 2015-07-28 07:12:08.000 209 21202.26 107.52 42882.75 47838.01 2015-07-28 07:12:09.000 209 21202.28 107.53 42882.75 47838.02 2015-07-28 07:12:10.000 209 21202.27 107.53 42882.78 47838.05 2015-07-28 07:12:11.000 209 21202.28 107.55 42882.78 47838.04 2015-07-28 07:12:12.000 209 21202.25 107.57 42882.76 47838.05 2015-07-28 07:12:13.000 209 21202.21 107.59 42882.76 47838.03 2015-07-28 07:12:14.000 209 21202.22 107.59 42882.75 47838.03 2015-07-28 07:12:15.000 209 21202.20 107.63 42882.75 47838.01 2015-07-28 07:12:16.000 209 21202.20 107.66 42882.74 47838.00 2015-07-28 07:12:17.000 209 21202.20 107.66 42882.73 47838.00 2015-07-28 07:12:18.000 209 21202.16 107.66 42882.75 47838.00 2015-07-28 07:12:19.000 209 21202.13 107.66 42882.74 47837.97 2015-07-28 07:12:20.000 209 21202.15 107.68 42882.74 47837.96 2015-07-28 07:12:21.000 209 21202.17 107.67 42882.71 47837.95 2015-07-28 07:12:22.000 209 21202.15 107.65 42882.71 47837.93 2015-07-28 07:12:23.000 209 21202.18 107.63 42882.73 47837.97 2015-07-28 07:12:24.000 209 21202.19 107.64 42882.72 47837.97 2015-07-28 07:12:25.000 209 21202.22 107.64 42882.72 47837.98 2015-07-28 07:12:26.000 209 21202.24 107.61 42882.77 47838.01 2015-07-28 07:12:27.000 209 21202.27 107.58 42882.77 47838.00 2015-07-28 07:12:28.000 209 21202.29 107.57 42882.75 47838.06 2015-07-28 07:12:29.000 209 21202.30 107.59 42882.80 47838.06 2015-07-28 07:12:30.000 209 21202.31 107.59 42882.80 47838.10 2015-07-28 07:12:31.000 209 21202.28 107.59 42882.82 47838.09 2015-07-28 07:12:32.000 209 21202.30 107.62 42882.83 47838.14 2015-07-28 07:12:33.000 209 21202.31 107.61 42882.86 47838.14 2015-07-28 07:12:34.000 209 21202.35 107.59 42882.86 47838.13 2015-07-28 07:12:35.000 209 21202.37 107.56 42882.88 47838.17 2015-07-28 07:12:36.000 209 21202.39 107.57 42882.91 47838.21 2015-07-28 07:12:37.000 209 21202.37 107.59 42882.92 47838.22 2015-07-28 07:12:38.000 209 21202.38 107.63 42882.94 47838.26 2015-07-28 07:12:39.000 209 21202.42 107.66 42882.94 47838.26 2015-07-28 07:12:40.000 209 21202.45 107.66 42882.92 47838.27 2015-07-28 07:12:41.000 209 21202.45 107.65 42882.94 47838.26 2015-07-28 07:12:42.000 209 21202.44 107.65 42882.96 47838.26 2015-07-28 07:12:43.000 209 21202.49 107.64 42882.94 47838.27 2015-07-28 07:12:44.000 209 21202.51 107.64 42882.92 47838.28 2015-07-28 07:12:45.000 209 21202.48 107.64 42882.94 47838.30 2015-07-28 07:12:46.000 209 21202.49 107.64 42882.94 47838.31 2015-07-28 07:12:47.000 209 21202.48 107.66 42882.92 47838.28 2015-07-28 07:12:48.000 209 21202.48 107.69 42882.89 47838.29 2015-07-28 07:12:49.000 209 21202.51 107.68 42882.89 47838.29 2015-07-28 07:12:50.000 209 21202.50 107.66 42882.96 47838.31 2015-07-28 07:12:51.000 209 21202.45 107.65 42882.99 47838.33 2015-07-28 07:12:52.000 209 21202.42 107.61 42883.00 47838.32 2015-07-28 07:12:53.000 209 21202.44 107.62 42883.01 47838.31 2015-07-28 07:12:54.000 209 21202.45 107.64 42883.04 47838.34 2015-07-28 07:12:55.000 209 21202.44 107.63 42883.03 47838.37 2015-07-28 07:12:56.000 209 21202.44 107.63 42883.04 47838.36 2015-07-28 07:12:57.000 209 21202.39 107.62 42883.04 47838.36 2015-07-28 07:12:58.000 209 21202.41 107.63 42883.05 47838.39 2015-07-28 07:12:59.000 209 21202.42 107.63 42883.05 47838.38 2015-07-28 07:13:00.000 209 21202.40 107.60 42883.08 47838.38 2015-07-28 07:13:01.000 209 21202.40 107.58 42883.11 47838.40 2015-07-28 07:13:02.000 209 21202.46 107.57 42883.09 47838.42 2015-07-28 07:13:03.000 209 21202.47 107.56 42883.11 47838.44 2015-07-28 07:13:04.000 209 21202.51 107.55 42883.14 47838.47 2015-07-28 07:13:05.000 209 21202.50 107.55 42883.14 47838.48 2015-07-28 07:13:06.000 209 21202.49 107.56 42883.16 47838.53 2015-07-28 07:13:07.000 209 21202.49 107.60 42883.15 47838.52 2015-07-28 07:13:08.000 209 21202.53 107.63 42883.15 47838.52 2015-07-28 07:13:09.000 209 21202.53 107.62 42883.14 47838.51 2015-07-28 07:13:10.000 209 21202.53 107.59 42883.14 47838.53 2015-07-28 07:13:11.000 209 21202.55 107.58 42883.18 47838.53 2015-07-28 07:13:12.000 209 21202.57 107.55 42883.16 47838.53 2015-07-28 07:13:13.000 209 21202.56 107.56 42883.13 47838.53 2015-07-28 07:13:14.000 209 21202.57 107.54 42883.15 47838.53 2015-07-28 07:13:15.000 209 21202.55 107.55 42883.17 47838.53 2015-07-28 07:13:16.000 209 21202.51 107.57 42883.15 47838.55 2015-07-28 07:13:17.000 209 21202.50 107.59 42883.17 47838.54 2015-07-28 07:13:18.000 209 21202.52 107.61 42883.16 47838.52 2015-07-28 07:13:19.000 209 21202.53 107.61 42883.18 47838.53 2015-07-28 07:13:20.000 209 21202.55 107.64 42883.17 47838.53 2015-07-28 07:13:21.000 209 21202.57 107.66 42883.15 47838.53 2015-07-28 07:13:22.000 209 21202.58 107.72 42883.08 47838.53 2015-07-28 07:13:23.000 209 21202.52 107.77 42883.08 47838.51 2015-07-28 07:13:24.000 209 21202.52 107.77 42883.11 47838.47 2015-07-28 07:13:25.000 209 21202.49 107.76 42883.11 47838.45 2015-07-28 07:13:26.000 209 21202.47 107.75 42883.07 47838.42 2015-07-28 07:13:27.000 209 21202.47 107.75 42883.03 47838.38 2015-07-28 07:13:28.000 209 21202.45 107.74 42883.03 47838.37 2015-07-28 07:13:29.000 209 21202.43 107.76 42883.02 47838.34 2015-07-28 07:13:30.000 209 21202.42 107.77 42882.98 47838.31 2015-07-28 07:13:31.000 209 21202.42 107.77 42882.95 47838.31 2015-07-28 07:13:32.000 209 21202.42 107.77 42882.95 47838.27 2015-07-28 07:13:33.000 209 21202.40 107.76 42882.97 47838.27 2015-07-28 07:13:34.000 209 21202.44 107.76 42882.97 47838.26 2015-07-28 07:13:35.000 209 21202.45 107.78 42882.93 47838.28 2015-07-28 07:13:36.000 209 21202.46 107.75 42882.89 47838.27 2015-07-28 07:13:37.000 209 21202.48 107.74 42882.92 47838.26 2015-07-28 07:13:38.000 209 21202.48 107.74 42882.92 47838.28 2015-07-28 07:13:39.000 209 21202.49 107.76 42882.93 47838.29 2015-07-28 07:13:40.000 209 21202.50 107.73 42882.92 47838.28 2015-07-28 07:13:41.000 209 21202.51 107.73 42882.91 47838.26 2015-07-28 07:13:42.000 209 21202.52 107.72 42882.89 47838.26 2015-07-28 07:13:43.000 209 21202.52 107.75 42882.92 47838.25 2015-07-28 07:13:44.000 209 21202.55 107.77 42882.93 47838.29 2015-07-28 07:13:45.000 209 21202.60 107.81 42882.92 47838.28 2015-07-28 07:13:46.000 209 21202.68 107.82 42882.92 47838.32 2015-07-28 07:13:47.000 209 21202.74 107.79 42882.96 47838.36 2015-07-28 07:13:48.000 209 21202.77 107.78 42882.99 47838.43 2015-07-28 07:13:49.000 209 21202.84 107.79 42883.03 47838.49 2015-07-28 07:13:50.000 209 21202.85 107.79 42883.05 47838.50 2015-07-28 07:13:51.000 209 21202.86 107.78 42883.05 47838.52 2015-07-28 07:13:52.000 209 21202.90 107.77 42883.05 47838.57 2015-07-28 07:13:53.000 209 21202.88 107.82 42883.01 47838.56 2015-07-28 07:13:54.000 209 21202.92 107.85 42882.96 47838.53 2015-07-28 07:13:55.000 209 21202.96 107.85 42882.93 47838.52 2015-07-28 07:13:56.000 209 21203.02 107.82 42882.94 47838.55 2015-07-28 07:13:57.000 209 21203.06 107.79 42882.95 47838.57 2015-07-28 07:13:58.000 209 21203.10 107.76 42882.94 47838.60 2015-07-28 07:13:59.000 209 21203.13 107.75 42882.97 47838.62 2015-07-28 07:14:00.000 209 21203.08 107.79 42882.99 47838.63 2015-07-28 07:14:01.000 209 21203.05 107.83 42882.98 47838.62 2015-07-28 07:14:02.000 209 21203.04 107.87 42882.96 47838.60 2015-07-28 07:14:03.000 209 21203.01 107.92 42882.95 47838.58 2015-07-28 07:14:04.000 209 21203.02 107.96 42882.91 47838.52 2015-07-28 07:14:05.000 209 21203.00 107.98 42882.91 47838.52 2015-07-28 07:14:06.000 209 21202.98 107.99 42882.86 47838.49 2015-07-28 07:14:07.000 209 21202.97 107.96 42882.86 47838.47 2015-07-28 07:14:08.000 209 21202.93 107.94 42882.84 47838.46 2015-07-28 07:14:09.000 209 21202.95 107.94 42882.87 47838.45 2015-07-28 07:14:10.000 209 21202.95 107.96 42882.89 47838.42 2015-07-28 07:14:11.000 209 21202.92 107.97 42882.85 47838.41 2015-07-28 07:14:12.000 209 21202.93 108.00 42882.80 47838.42 2015-07-28 07:14:13.000 209 21202.92 108.01 42882.76 47838.40 2015-07-28 07:14:14.000 209 21202.94 107.98 42882.78 47838.36 2015-07-28 07:14:15.000 209 21202.97 107.97 42882.79 47838.40 2015-07-28 07:14:16.000 209 21202.95 107.98 42882.81 47838.40 2015-07-28 07:14:17.000 209 21202.95 108.00 42882.80 47838.38 2015-07-28 07:14:18.000 209 21202.97 108.00 42882.80 47838.41 2015-07-28 07:14:19.000 209 21202.97 108.02 42882.79 47838.40 2015-07-28 07:14:20.000 209 21202.94 108.02 42882.77 47838.36 2015-07-28 07:14:21.000 209 21202.91 108.01 42882.77 47838.36 2015-07-28 07:14:22.000 209 21202.90 108.06 42882.76 47838.33 2015-07-28 07:14:23.000 209 21202.88 108.10 42882.75 47838.31 2015-07-28 07:14:24.000 209 21202.85 108.14 42882.70 47838.26 2015-07-28 07:14:25.000 209 21202.81 108.20 42882.66 47838.24 2015-07-28 07:14:26.000 209 21202.75 108.27 42882.58 47838.18 2015-07-28 07:14:27.000 209 21202.73 108.31 42882.54 47838.12 2015-07-28 07:14:28.000 209 21202.72 108.34 42882.51 47838.08 2015-07-28 07:14:29.000 209 21202.73 108.34 42882.49 47838.04 2015-07-28 07:14:30.000 209 21202.72 108.35 42882.46 47838.01 2015-07-28 07:14:31.000 209 21202.71 108.34 42882.47 47837.98 2015-07-28 07:14:32.000 209 21202.72 108.26 42882.46 47837.99 2015-07-28 07:14:33.000 209 21202.75 108.18 42882.51 47837.99 2015-07-28 07:14:34.000 209 21202.79 108.14 42882.53 47838.04 2015-07-28 07:14:35.000 209 21202.77 108.10 42882.57 47838.08 2015-07-28 07:14:36.000 209 21202.74 108.04 42882.62 47838.11 2015-07-28 07:14:37.000 209 21202.74 108.01 42882.64 47838.15 2015-07-28 07:14:38.000 209 21202.77 107.95 42882.65 47838.18 2015-07-28 07:14:39.000 209 21202.75 107.91 42882.71 47838.21 2015-07-28 07:14:40.000 209 21202.75 107.89 42882.71 47838.22 2015-07-28 07:14:41.000 209 21202.76 107.88 42882.71 47838.26 2015-07-28 07:14:42.000 209 21202.74 107.85 42882.75 47838.25 2015-07-28 07:14:43.000 209 21202.76 107.82 42882.79 47838.29 2015-07-28 07:14:44.000 209 21202.77 107.77 42882.81 47838.29 2015-07-28 07:14:45.000 209 21202.79 107.74 42882.82 47838.35 2015-07-28 07:14:46.000 209 21202.79 107.74 42882.85 47838.34 2015-07-28 07:14:47.000 209 21202.77 107.73 42882.86 47838.36 2015-07-28 07:14:48.000 209 21202.72 107.73 42882.89 47838.38 2015-07-28 07:14:49.000 209 21202.69 107.74 42882.89 47838.35 2015-07-28 07:14:50.000 209 21202.68 107.76 42882.92 47838.36 2015-07-28 07:14:51.000 209 21202.70 107.74 42882.89 47838.37 2015-07-28 07:14:52.000 209 21202.71 107.72 42882.93 47838.36 2015-07-28 07:14:53.000 209 21202.69 107.71 42882.91 47838.36 2015-07-28 07:14:54.000 209 21202.70 107.70 42882.89 47838.38 2015-07-28 07:14:55.000 209 21202.73 107.66 42882.92 47838.41 2015-07-28 07:14:56.000 209 21202.77 107.64 42882.93 47838.43 2015-07-28 07:14:57.000 209 21202.77 107.66 42882.90 47838.44 2015-07-28 07:14:58.000 209 21202.79 107.66 42882.90 47838.42 2015-07-28 07:14:59.000 209 21202.75 107.68 42882.88 47838.40 2015-07-28 07:15:00.000 209 21202.73 107.70 42882.88 47838.39 2015-07-28 07:15:01.000 209 21202.68 107.73 42882.83 47838.35 2015-07-28 07:15:02.000 209 21202.64 107.76 42882.79 47838.32 2015-07-28 07:15:03.000 209 21202.60 107.81 42882.75 47838.25 2015-07-28 07:15:04.000 209 21202.58 107.80 42882.72 47838.21 2015-07-28 07:15:05.000 209 21202.59 107.82 42882.66 47838.16 2015-07-28 07:15:06.000 209 21202.57 107.81 42882.61 47838.11 2015-07-28 07:15:07.000 209 21202.56 107.79 42882.61 47838.09 2015-07-28 07:15:08.000 209 21202.58 107.79 42882.64 47838.08 2015-07-28 07:15:09.000 209 21202.56 107.80 42882.59 47838.08 2015-07-28 07:15:10.000 209 21202.57 107.82 42882.59 47838.07 2015-07-28 07:15:11.000 209 21202.59 107.79 42882.62 47838.08 2015-07-28 07:15:12.000 209 21202.60 107.81 42882.65 47838.09 2015-07-28 07:15:13.000 209 21202.63 107.80 42882.66 47838.09 2015-07-28 07:15:14.000 209 21202.65 107.77 42882.70 47838.15 2015-07-28 07:15:15.000 209 21202.67 107.77 42882.70 47838.17 2015-07-28 07:15:16.000 209 21202.65 107.80 42882.72 47838.18 2015-07-28 07:15:17.000 209 21202.66 107.81 42882.73 47838.20 2015-07-28 07:15:18.000 209 21202.70 107.82 42882.72 47838.21 2015-07-28 07:15:19.000 209 21202.73 107.81 42882.74 47838.23 2015-07-28 07:15:20.000 209 21202.75 107.79 42882.74 47838.23 2015-07-28 07:15:21.000 209 21202.78 107.81 42882.75 47838.25 2015-07-28 07:15:22.000 209 21202.79 107.83 42882.76 47838.29 2015-07-28 07:15:23.000 209 21202.79 107.85 42882.79 47838.29 2015-07-28 07:15:24.000 209 21202.83 107.84 42882.79 47838.31 2015-07-28 07:15:25.000 209 21202.85 107.82 42882.81 47838.31 2015-07-28 07:15:26.000 209 21202.85 107.83 42882.80 47838.37 2015-07-28 07:15:27.000 209 21202.87 107.84 42882.83 47838.38 2015-07-28 07:15:28.000 209 21202.91 107.83 42882.88 47838.39 2015-07-28 07:15:29.000 209 21202.95 107.83 42882.84 47838.41 2015-07-28 07:15:30.000 209 21202.97 107.83 42882.83 47838.44 2015-07-28 07:15:31.000 209 21202.94 107.84 42882.86 47838.43 2015-07-28 07:15:32.000 209 21202.97 107.84 42882.84 47838.45 2015-07-28 07:15:33.000 209 21202.98 107.83 42882.85 47838.47 2015-07-28 07:15:34.000 209 21202.99 107.85 42882.89 47838.45 2015-07-28 07:15:35.000 209 21203.01 107.84 42882.88 47838.48 2015-07-28 07:15:36.000 209 21203.05 107.86 42882.88 47838.50 2015-07-28 07:15:37.000 209 21203.05 107.89 42882.85 47838.51 2015-07-28 07:15:38.000 209 21203.09 107.86 42882.88 47838.51 2015-07-28 07:15:39.000 209 21203.10 107.88 42882.87 47838.51 2015-07-28 07:15:40.000 209 21203.09 107.91 42882.88 47838.54 2015-07-28 07:15:41.000 209 21203.11 107.92 42882.87 47838.53 2015-07-28 07:15:42.000 209 21203.12 107.94 42882.87 47838.52 2015-07-28 07:15:43.000 209 21203.12 107.95 42882.89 47838.52 2015-07-28 07:15:44.000 209 21203.11 107.93 42882.89 47838.52 2015-07-28 07:15:45.000 209 21203.11 107.94 42882.89 47838.54 2015-07-28 07:15:46.000 209 21203.13 107.96 42882.87 47838.52 2015-07-28 07:15:47.000 209 21203.14 107.97 42882.86 47838.56 2015-07-28 07:15:48.000 209 21203.13 107.96 42882.89 47838.58 2015-07-28 07:15:49.000 209 21203.16 107.98 42882.89 47838.57 2015-07-28 07:15:50.000 209 21203.17 108.00 42882.87 47838.56 2015-07-28 07:15:51.000 209 21203.21 107.99 42882.87 47838.57 2015-07-28 07:15:52.000 209 21203.22 108.00 42882.86 47838.55 2015-07-28 07:15:53.000 209 21203.23 107.99 42882.85 47838.56 2015-07-28 07:15:54.000 209 21203.23 108.01 42882.85 47838.57 2015-07-28 07:15:55.000 209 21203.24 108.00 42882.91 47838.55 2015-07-28 07:15:56.000 209 21203.20 107.98 42882.91 47838.53 2015-07-28 07:15:57.000 209 21203.18 108.00 42882.91 47838.54 2015-07-28 07:15:58.000 209 21203.15 108.02 42882.93 47838.51 2015-07-28 07:15:59.000 209 21203.13 108.02 42882.90 47838.52 2015-07-28 07:16:00.000 209 21203.11 108.00 42882.92 47838.50 2015-07-28 07:16:01.000 209 21203.11 107.99 42882.89 47838.48 2015-07-28 07:16:02.000 209 21203.10 107.98 42882.89 47838.47 2015-07-28 07:16:03.000 209 21203.08 107.98 42882.86 47838.48 2015-07-28 07:16:04.000 209 21203.09 107.95 42882.91 47838.48 2015-07-28 07:16:05.000 209 21203.08 107.95 42882.92 47838.49 2015-07-28 07:16:06.000 209 21203.06 107.94 42882.93 47838.50 2015-07-28 07:16:07.000 209 21203.09 107.91 42882.94 47838.52 2015-07-28 07:16:08.000 209 21203.10 107.89 42882.97 47838.51 2015-07-28 07:16:09.000 209 21203.12 107.86 42882.98 47838.54 2015-07-28 07:16:10.000 209 21203.15 107.86 42882.99 47838.56 2015-07-28 07:16:11.000 209 21203.14 107.85 42883.03 47838.60 2015-07-28 07:16:12.000 209 21203.12 107.84 42883.03 47838.61 2015-07-28 07:16:13.000 209 21203.14 107.83 42883.07 47838.62 2015-07-28 07:16:14.000 209 21203.15 107.82 42883.10 47838.66 2015-07-28 07:16:15.000 209 21203.18 107.79 42883.11 47838.69 2015-07-28 07:16:16.000 209 21203.17 107.75 42883.11 47838.71 2015-07-28 07:16:17.000 209 21203.18 107.73 42883.15 47838.73 2015-07-28 07:16:18.000 209 21203.18 107.72 42883.18 47838.77 2015-07-28 07:16:19.000 209 21203.20 107.70 42883.22 47838.79 2015-07-28 07:16:20.000 209 21203.19 107.73 42883.25 47838.82 2015-07-28 07:16:21.000 209 21203.19 107.74 42883.27 47838.78 2015-07-28 07:16:22.000 209 21203.17 107.75 42883.24 47838.82 2015-07-28 07:16:23.000 209 21203.19 107.72 42883.26 47838.82 2015-07-28 07:16:24.000 209 21203.16 107.73 42883.23 47838.82 2015-07-28 07:16:25.000 209 21203.09 107.72 42883.26 47838.82 2015-07-28 07:16:26.000 209 21203.08 107.73 42883.25 47838.80 2015-07-28 07:16:27.000 209 21203.08 107.75 42883.21 47838.81 2015-07-28 07:16:28.000 209 21203.05 107.75 42883.21 47838.77 2015-07-28 07:16:29.000 209 21203.04 107.76 42883.19 47838.73 2015-07-28 07:16:30.000 209 21203.01 107.76 42883.19 47838.73 2015-07-28 07:16:31.000 209 21202.98 107.74 42883.20 47838.70 2015-07-28 07:16:32.000 209 21202.98 107.71 42883.19 47838.70 2015-07-28 07:16:33.000 209 21203.00 107.70 42883.18 47838.69 2015-07-28 07:16:34.000 209 21202.99 107.69 42883.17 47838.69 2015-07-28 07:16:35.000 209 21202.96 107.68 42883.19 47838.67 2015-07-28 07:16:36.000 209 21202.97 107.63 42883.21 47838.69 2015-07-28 07:16:37.000 209 21202.94 107.63 42883.18 47838.68 2015-07-28 07:16:38.000 209 21202.96 107.63 42883.18 47838.69 2015-07-28 07:16:39.000 209 21202.93 107.64 42883.20 47838.69 2015-07-28 07:16:40.000 209 21202.91 107.64 42883.21 47838.69 2015-07-28 07:16:41.000 209 21202.94 107.64 42883.22 47838.70 2015-07-28 07:16:42.000 209 21202.92 107.63 42883.22 47838.71 2015-07-28 07:16:43.000 209 21202.90 107.59 42883.19 47838.67 2015-07-28 07:16:44.000 209 21202.90 107.59 42883.18 47838.66 2015-07-28 07:16:45.000 209 21202.94 107.55 42883.20 47838.68 2015-07-28 07:16:46.000 209 21202.98 107.51 42883.20 47838.68 2015-07-28 07:16:47.000 209 21203.01 107.50 42883.19 47838.67 2015-07-28 07:16:48.000 209 21203.01 107.52 42883.15 47838.71 2015-07-28 07:16:49.000 209 21202.97 107.52 42883.11 47838.69 2015-07-28 07:16:50.000 209 21202.99 107.52 42883.11 47838.68 2015-07-28 07:16:51.000 209 21202.97 107.51 42883.11 47838.69 2015-07-28 07:16:52.000 209 21202.96 107.51 42883.10 47838.69 2015-07-28 07:16:53.000 209 21202.94 107.52 42883.13 47838.67 2015-07-28 07:16:54.000 209 21202.93 107.55 42883.11 47838.67 2015-07-28 07:16:55.000 209 21202.92 107.58 42883.10 47838.65 2015-07-28 07:16:56.000 209 21202.92 107.62 42883.09 47838.64 2015-07-28 07:16:57.000 209 21202.92 107.64 42883.10 47838.65 2015-07-28 07:16:58.000 209 21202.95 107.67 42883.04 47838.63 2015-07-28 07:16:59.000 209 21202.92 107.71 42883.01 47838.60 2015-07-28 07:17:00.000 209 21202.92 107.74 42882.99 47838.60 2015-07-28 07:17:01.000 209 21202.95 107.76 42883.00 47838.56 2015-07-28 07:17:02.000 209 21202.95 107.79 42882.99 47838.55 2015-07-28 07:17:03.000 209 21202.93 107.82 42882.97 47838.54 2015-07-28 07:17:04.000 209 21202.96 107.85 42882.95 47838.55 2015-07-28 07:17:05.000 209 21202.99 107.87 42882.97 47838.53 2015-07-28 07:17:06.000 209 21202.97 107.87 42882.96 47838.54 2015-07-28 07:17:07.000 209 21202.94 107.89 42882.97 47838.53 2015-07-28 07:17:08.000 209 21202.94 107.91 42882.96 47838.53 2015-07-28 07:17:09.000 209 21202.94 107.91 42882.93 47838.53 2015-07-28 07:17:10.000 209 21202.90 107.92 42882.92 47838.50 2015-07-28 07:17:11.000 209 21202.91 107.94 42882.91 47838.50 2015-07-28 07:17:12.000 209 21202.93 107.90 42882.89 47838.51 2015-07-28 07:17:13.000 209 21202.92 107.90 42882.89 47838.46 2015-07-28 07:17:14.000 209 21202.91 107.91 42882.90 47838.48 2015-07-28 07:17:15.000 209 21202.90 107.94 42882.91 47838.49 2015-07-28 07:17:16.000 209 21202.94 107.96 42882.88 47838.46 2015-07-28 07:17:17.000 209 21202.94 107.97 42882.87 47838.46 2015-07-28 07:17:18.000 209 21202.96 107.97 42882.87 47838.48 2015-07-28 07:17:19.000 209 21202.96 107.97 42882.86 47838.47 2015-07-28 07:17:20.000 209 21202.97 107.93 42882.86 47838.47 2015-07-28 07:17:21.000 209 21202.98 107.92 42882.82 47838.49 2015-07-28 07:17:22.000 209 21203.01 107.89 42882.85 47838.48 2015-07-28 07:17:23.000 209 21203.01 107.88 42882.83 47838.51 2015-07-28 07:17:24.000 209 21203.00 107.83 42882.84 47838.49 2015-07-28 07:17:25.000 209 21202.99 107.83 42882.87 47838.50 2015-07-28 07:17:26.000 209 21202.96 107.82 42882.89 47838.49 2015-07-28 07:17:27.000 209 21202.91 107.85 42882.85 47838.46 2015-07-28 07:17:28.000 209 21202.85 107.91 42882.82 47838.40 2015-07-28 07:17:29.000 209 21202.85 107.96 42882.75 47838.37 2015-07-28 07:17:30.000 209 21202.80 108.00 42882.70 47838.31 2015-07-28 07:17:31.000 209 21202.82 108.03 42882.63 47838.23 2015-07-28 07:17:32.000 209 21202.85 108.06 42882.59 47838.21 2015-07-28 07:17:33.000 209 21202.83 108.05 42882.56 47838.16 2015-07-28 07:17:34.000 209 21202.85 108.05 42882.52 47838.13 2015-07-28 07:17:35.000 209 21202.82 108.07 42882.49 47838.10 2015-07-28 07:17:36.000 209 21202.82 108.08 42882.50 47838.08 2015-07-28 07:17:37.000 209 21202.84 108.10 42882.47 47838.08 2015-07-28 07:17:38.000 209 21202.83 108.09 42882.46 47838.06 2015-07-28 07:17:39.000 209 21202.80 108.12 42882.39 47838.03 2015-07-28 07:17:40.000 209 21202.75 108.18 42882.38 47838.02 2015-07-28 07:17:41.000 209 21202.71 108.24 42882.32 47837.95 2015-07-28 07:17:42.000 209 21202.70 108.26 42882.25 47837.89 2015-07-28 07:17:43.000 209 21202.71 108.23 42882.21 47837.81 2015-07-28 07:17:44.000 209 21202.73 108.21 42882.22 47837.77 2015-07-28 07:17:45.000 209 21202.71 108.20 42882.18 47837.76 2015-07-28 07:17:46.000 209 21202.71 108.21 42882.15 47837.76 2015-07-28 07:17:47.000 209 21202.70 108.20 42882.17 47837.71 2015-07-28 07:17:48.000 209 21202.71 108.20 42882.18 47837.73 2015-07-28 07:17:49.000 209 21202.74 108.22 42882.18 47837.73 2015-07-28 07:17:50.000 209 21202.72 108.21 42882.17 47837.73 2015-07-28 07:17:51.000 209 21202.71 108.21 42882.18 47837.72 2015-07-28 07:17:52.000 209 21202.71 108.23 42882.17 47837.71 2015-07-28 07:17:53.000 209 21202.72 108.25 42882.16 47837.71 2015-07-28 07:17:54.000 209 21202.73 108.20 42882.15 47837.67 2015-07-28 07:17:55.000 209 21202.77 108.18 42882.15 47837.72 2015-07-28 07:17:56.000 209 21202.79 108.15 42882.15 47837.76 2015-07-28 07:17:57.000 209 21202.80 108.15 42882.21 47837.77 2015-07-28 07:17:58.000 209 21202.84 108.17 42882.26 47837.80 2015-07-28 07:17:59.000 209 21202.85 108.15 42882.26 47837.81 2015-07-28 07:18:00.000 209 21202.87 108.15 42882.28 47837.85 2015-07-28 07:18:01.000 209 21202.85 108.17 42882.29 47837.88 2015-07-28 07:18:02.000 209 21202.84 108.19 42882.27 47837.88 2015-07-28 07:18:03.000 209 21202.83 108.26 42882.25 47837.89 2015-07-28 07:18:04.000 209 21202.82 108.29 42882.22 47837.86 2015-07-28 07:18:05.000 209 21202.82 108.26 42882.23 47837.86 2015-07-28 07:18:06.000 209 21202.83 108.25 42882.26 47837.84 2015-07-28 07:18:07.000 209 21202.87 108.23 42882.26 47837.85 2015-07-28 07:18:08.000 209 21202.91 108.19 42882.25 47837.87 2015-07-28 07:18:09.000 209 21202.95 108.19 42882.27 47837.91 2015-07-28 07:18:10.000 209 21202.97 108.15 42882.33 47837.93 2015-07-28 07:18:11.000 209 21203.00 108.11 42882.35 47838.01 2015-07-28 07:18:12.000 209 21203.06 108.05 42882.42 47838.04 2015-07-28 07:18:13.000 209 21203.12 107.97 42882.45 47838.11 2015-07-28 07:18:14.000 209 21203.16 107.90 42882.52 47838.19 2015-07-28 07:18:15.000 209 21203.20 107.86 42882.59 47838.27 2015-07-28 07:18:16.000 209 21203.22 107.84 42882.64 47838.36 2015-07-28 07:18:17.000 209 21203.20 107.83 42882.64 47838.39 2015-07-28 07:18:18.000 209 21203.21 107.85 42882.69 47838.41 2015-07-28 07:18:19.000 209 21203.17 107.83 42882.73 47838.43 2015-07-28 07:18:20.000 209 21203.17 107.83 42882.73 47838.43 2015-07-28 07:18:21.000 209 21203.20 107.79 42882.73 47838.45 2015-07-28 07:18:22.000 209 21203.25 107.78 42882.76 47838.47 2015-07-28 07:18:23.000 209 21203.25 107.76 42882.76 47838.50 2015-07-28 07:18:24.000 209 21203.26 107.74 42882.82 47838.53 2015-07-28 07:18:25.000 209 21203.24 107.74 42882.80 47838.53 2015-07-28 07:18:26.000 209 21203.22 107.75 42882.80 47838.54 2015-07-28 07:18:27.000 209 21203.19 107.77 42882.80 47838.55 2015-07-28 07:18:28.000 209 21203.17 107.81 42882.79 47838.52 2015-07-28 07:18:29.000 209 21203.16 107.83 42882.79 47838.51 2015-07-28 07:18:30.000 209 21203.16 107.83 42882.76 47838.51 2015-07-28 07:18:31.000 209 21203.15 107.83 42882.77 47838.50 2015-07-28 07:18:32.000 209 21203.10 107.85 42882.75 47838.48 2015-07-28 07:18:33.000 209 21203.10 107.86 42882.75 47838.45 2015-07-28 07:18:34.000 209 21203.09 107.88 42882.72 47838.42 2015-07-28 07:18:35.000 209 21203.07 107.90 42882.69 47838.39 2015-07-28 07:18:36.000 209 21203.10 107.88 42882.68 47838.39 2015-07-28 07:18:37.000 209 21203.09 107.87 42882.68 47838.37 2015-07-28 07:18:38.000 209 21203.08 107.88 42882.67 47838.36 2015-07-28 07:18:39.000 209 21203.07 107.87 42882.66 47838.37 2015-07-28 07:18:40.000 209 21203.07 107.87 42882.68 47838.34 2015-07-28 07:18:41.000 209 21203.09 107.84 42882.67 47838.38 2015-07-28 07:18:42.000 209 21203.14 107.81 42882.67 47838.38 2015-07-28 07:18:43.000 209 21203.14 107.82 42882.64 47838.36 2015-07-28 07:18:44.000 209 21203.15 107.83 42882.63 47838.39 2015-07-28 07:18:45.000 209 21203.17 107.81 42882.64 47838.37 2015-07-28 07:18:46.000 209 21203.18 107.80 42882.63 47838.39 2015-07-28 07:18:47.000 209 21203.19 107.81 42882.65 47838.37 2015-07-28 07:18:48.000 209 21203.21 107.81 42882.61 47838.39 2015-07-28 07:18:49.000 209 21203.25 107.81 42882.60 47838.37 2015-07-28 07:18:50.000 209 21203.29 107.81 42882.63 47838.40 2015-07-28 07:18:51.000 209 21203.32 107.80 42882.64 47838.41 2015-07-28 07:18:52.000 209 21203.37 107.80 42882.65 47838.44 2015-07-28 07:18:53.000 209 21203.40 107.80 42882.67 47838.46 2015-07-28 07:18:54.000 209 21203.43 107.79 42882.63 47838.46 2015-07-28 07:18:55.000 209 21203.48 107.75 42882.64 47838.49 2015-07-28 07:18:56.000 209 21203.48 107.76 42882.65 47838.51 2015-07-28 07:18:57.000 209 21203.49 107.74 42882.67 47838.52 2015-07-28 07:18:58.000 209 21203.51 107.71 42882.68 47838.54 2015-07-28 07:18:59.000 209 21203.51 107.70 42882.72 47838.55 2015-07-28 07:19:00.000 209 21203.52 107.69 42882.68 47838.56 2015-07-28 07:19:01.000 209 21203.54 107.70 42882.67 47838.59 2015-07-28 07:19:02.000 209 21203.55 107.70 42882.72 47838.57 2015-07-28 07:19:03.000 209 21203.56 107.69 42882.73 47838.62 2015-07-28 07:19:04.000 209 21203.56 107.70 42882.79 47838.64 2015-07-28 07:19:05.000 209 21203.58 107.70 42882.79 47838.66 2015-07-28 07:19:06.000 209 21203.62 107.73 42882.78 47838.67 2015-07-28 07:19:07.000 209 21203.65 107.73 42882.80 47838.70 2015-07-28 07:19:08.000 209 21203.67 107.72 42882.85 47838.74 2015-07-28 07:19:09.000 209 21203.69 107.71 42882.85 47838.74 2015-07-28 07:19:10.000 209 21203.73 107.69 42882.85 47838.78 2015-07-28 07:19:11.000 209 21203.71 107.71 42882.87 47838.80 2015-07-28 07:19:12.000 209 21203.71 107.73 42882.87 47838.82 2015-07-28 07:19:13.000 209 21203.70 107.75 42882.87 47838.85 2015-07-28 07:19:14.000 209 21203.70 107.74 42882.87 47838.81 2015-07-28 07:19:15.000 209 21203.72 107.75 42882.87 47838.81 2015-07-28 07:19:16.000 209 21203.71 107.74 42882.89 47838.81 2015-07-28 07:19:17.000 209 21203.73 107.72 42882.88 47838.83 2015-07-28 07:19:18.000 209 21203.72 107.74 42882.86 47838.82 2015-07-28 07:19:19.000 209 21203.72 107.74 42882.87 47838.82 2015-07-28 07:19:20.000 209 21203.70 107.75 42882.88 47838.83 2015-07-28 07:19:21.000 209 21203.67 107.76 42882.87 47838.81 2015-07-28 07:19:22.000 209 21203.65 107.77 42882.86 47838.81 2015-07-28 07:19:23.000 209 21203.67 107.83 42882.81 47838.81 2015-07-28 07:19:24.000 209 21203.65 107.88 42882.81 47838.79 2015-07-28 07:19:25.000 209 21203.67 107.89 42882.79 47838.75 2015-07-28 07:19:26.000 209 21203.67 107.90 42882.78 47838.77 2015-07-28 07:19:27.000 209 21203.66 107.87 42882.82 47838.72 2015-07-28 07:19:28.000 209 21203.72 107.81 42882.84 47838.75 2015-07-28 07:19:29.000 209 21203.74 107.79 42882.86 47838.80 2015-07-28 07:19:30.000 209 21203.71 107.80 42882.91 47838.82 2015-07-28 07:19:31.000 209 21203.75 107.79 42882.93 47838.87 2015-07-28 07:19:32.000 209 21203.79 107.78 42882.94 47838.90 2015-07-28 07:19:33.000 209 21203.80 107.80 42882.94 47838.94 2015-07-28 07:19:34.000 209 21203.80 107.83 42882.95 47838.94 2015-07-28 07:19:35.000 209 21203.85 107.83 42882.95 47838.96 2015-07-28 07:19:36.000 209 21203.85 107.83 42882.96 47838.99 2015-07-28 07:19:37.000 209 21203.88 107.83 42882.98 47839.01 2015-07-28 07:19:38.000 209 21203.88 107.80 42882.98 47839.01 2015-07-28 07:19:39.000 209 21203.87 107.82 42882.98 47839.03 2015-07-28 07:19:40.000 209 21203.89 107.83 42882.99 47839.03 2015-07-28 07:19:41.000 209 21203.86 107.82 42883.01 47839.02 2015-07-28 07:19:42.000 209 21203.84 107.80 42883.03 47839.03 2015-07-28 07:19:43.000 209 21203.81 107.78 42882.99 47839.05 2015-07-28 07:19:44.000 209 21203.84 107.75 42883.04 47839.05 2015-07-28 07:19:45.000 209 21203.82 107.75 42883.08 47839.06 2015-07-28 07:19:46.000 209 21203.85 107.74 42883.09 47839.09 2015-07-28 07:19:47.000 209 21203.88 107.68 42883.12 47839.10 2015-07-28 07:19:48.000 209 21203.90 107.63 42883.16 47839.13 2015-07-28 07:19:49.000 209 21203.90 107.66 42883.16 47839.15 2015-07-28 07:19:50.000 209 21203.88 107.65 42883.19 47839.16 2015-07-28 07:19:51.000 209 21203.87 107.62 42883.18 47839.20 2015-07-28 07:19:52.000 209 21203.85 107.60 42883.16 47839.20 2015-07-28 07:19:53.000 209 21203.87 107.60 42883.19 47839.19 2015-07-28 07:19:54.000 209 21203.88 107.57 42883.17 47839.20 2015-07-28 07:19:55.000 209 21203.87 107.56 42883.17 47839.22 2015-07-28 07:19:56.000 209 21203.88 107.57 42883.17 47839.17 2015-07-28 07:19:57.000 209 21203.88 107.54 42883.16 47839.19 2015-07-28 07:19:58.000 209 21203.93 107.52 42883.18 47839.21 2015-07-28 07:19:59.000 209 21203.92 107.49 42883.20 47839.21 2015-07-28 07:20:00.000 209 21203.92 107.50 42883.21 47839.21 2015-07-28 07:20:01.000 209 21203.90 107.45 42883.21 47839.22 2015-07-28 07:20:02.000 209 21203.87 107.46 42883.22 47839.24 2015-07-28 07:20:03.000 209 21203.83 107.43 42883.24 47839.21 2015-07-28 07:20:04.000 209 21203.82 107.44 42883.22 47839.22 2015-07-28 07:20:05.000 209 21203.76 107.44 42883.20 47839.19 2015-07-28 07:20:06.000 209 21203.72 107.44 42883.19 47839.16 2015-07-28 07:20:07.000 209 21203.67 107.45 42883.20 47839.13 2015-07-28 07:20:08.000 209 21203.68 107.45 42883.19 47839.11 2015-07-28 07:20:09.000 209 21203.65 107.44 42883.15 47839.07 2015-07-28 07:20:10.000 209 21203.64 107.46 42883.15 47839.04 2015-07-28 07:20:11.000 209 21203.62 107.49 42883.15 47839.05 2015-07-28 07:20:12.000 209 21203.62 107.51 42883.12 47839.04 2015-07-28 07:20:13.000 209 21203.61 107.50 42883.09 47839.00 2015-07-28 07:20:14.000 209 21203.61 107.50 42883.06 47839.00 2015-07-28 07:20:15.000 209 21203.59 107.52 42883.02 47838.96 2015-07-28 07:20:16.000 209 21203.59 107.52 42883.01 47838.95 2015-07-28 07:20:17.000 209 21203.53 107.54 42883.05 47838.94 2015-07-28 07:20:18.000 209 21203.46 107.64 42882.97 47838.88 2015-07-28 07:20:19.000 209 21203.40 107.80 42882.89 47838.82 2015-07-28 07:20:20.000 209 21203.36 107.89 42882.84 47838.71 2015-07-28 07:20:21.000 209 21203.33 107.92 42882.78 47838.61 2015-07-28 07:20:22.000 209 21203.32 107.95 42882.68 47838.51 2015-07-28 07:20:23.000 209 21203.25 107.97 42882.62 47838.47 2015-07-28 07:20:24.000 209 21203.32 107.97 42882.58 47838.43 2015-07-28 07:20:25.000 209 21203.34 107.95 42882.61 47838.41 2015-07-28 07:20:26.000 209 21203.32 107.90 42882.61 47838.42 2015-07-28 07:20:27.000 209 21203.31 107.89 42882.61 47838.41 2015-07-28 07:20:28.000 209 21203.32 107.88 42882.63 47838.45 2015-07-28 07:20:29.000 209 21203.29 107.87 42882.64 47838.44 2015-07-28 07:20:30.000 209 21203.34 107.86 42882.66 47838.46 2015-07-28 07:20:31.000 209 21203.33 107.86 42882.66 47838.46 2015-07-28 07:20:32.000 209 21203.30 107.88 42882.67 47838.45 2015-07-28 07:20:33.000 209 21203.26 107.89 42882.67 47838.45 2015-07-28 07:20:34.000 209 21203.26 107.90 42882.66 47838.46 2015-07-28 07:20:35.000 209 21203.27 107.88 42882.61 47838.44 2015-07-28 07:20:36.000 209 21203.24 107.89 42882.60 47838.40 2015-07-28 07:20:37.000 209 21203.22 107.88 42882.60 47838.40 2015-07-28 07:20:38.000 209 21203.22 107.86 42882.60 47838.39 2015-07-28 07:20:39.000 209 21203.24 107.83 42882.62 47838.39 2015-07-28 07:20:40.000 209 21203.26 107.83 42882.59 47838.36 2015-07-28 07:20:41.000 209 21203.24 107.84 42882.61 47838.38 2015-07-28 07:20:42.000 209 21203.25 107.82 42882.61 47838.39 2015-07-28 07:20:43.000 209 21203.24 107.83 42882.57 47838.39 2015-07-28 07:20:44.000 209 21203.21 107.86 42882.55 47838.40 2015-07-28 07:20:45.000 209 21203.22 107.89 42882.54 47838.36 2015-07-28 07:20:46.000 209 21203.22 107.91 42882.51 47838.34 2015-07-28 07:20:47.000 209 21203.22 107.92 42882.52 47838.32 2015-07-28 07:20:48.000 209 21203.19 107.93 42882.52 47838.29 2015-07-28 07:20:49.000 209 21203.22 107.94 42882.48 47838.26 2015-07-28 07:20:50.000 209 21203.23 107.93 42882.49 47838.25 2015-07-28 07:20:51.000 209 21203.22 107.94 42882.47 47838.22 2015-07-28 07:20:52.000 209 21203.23 107.91 42882.44 47838.21 2015-07-28 07:20:53.000 209 21203.24 107.88 42882.43 47838.25 2015-07-28 07:20:54.000 209 21203.29 107.88 42882.42 47838.24 2015-07-28 07:20:55.000 209 21203.33 107.91 42882.44 47838.23 2015-07-28 07:20:56.000 209 21203.32 107.93 42882.44 47838.25 2015-07-28 07:20:57.000 209 21203.32 107.96 42882.42 47838.25 2015-07-28 07:20:58.000 209 21203.33 107.99 42882.44 47838.25 2015-07-28 07:20:59.000 209 21203.35 108.01 42882.42 47838.24 2015-07-28 07:21:00.000 209 21203.36 108.03 42882.41 47838.25 2015-07-28 07:21:01.000 209 21203.38 108.05 42882.41 47838.26 2015-07-28 07:21:02.000 209 21203.43 108.07 42882.43 47838.28 2015-07-28 07:21:03.000 209 21203.44 108.10 42882.43 47838.27 2015-07-28 07:21:04.000 209 21203.47 108.10 42882.42 47838.27 2015-07-28 07:21:05.000 209 21203.55 108.09 42882.46 47838.32 2015-07-28 07:21:06.000 209 21203.58 108.12 42882.44 47838.35 2015-07-28 07:21:07.000 209 21203.56 108.14 42882.45 47838.35 2015-07-28 07:21:08.000 209 21203.59 108.19 42882.45 47838.37 2015-07-28 07:21:09.000 209 21203.61 108.20 42882.46 47838.38 2015-07-28 07:21:10.000 209 21203.58 108.22 42882.47 47838.39 2015-07-28 07:21:11.000 209 21203.55 108.25 42882.46 47838.36 2015-07-28 07:21:12.000 209 21203.54 108.26 42882.46 47838.37 2015-07-28 07:21:13.000 209 21203.54 108.27 42882.45 47838.34 2015-07-28 07:21:14.000 209 21203.54 108.25 42882.46 47838.33 2015-07-28 07:21:15.000 209 21203.55 108.24 42882.43 47838.32 2015-07-28 07:21:16.000 209 21203.54 108.24 42882.41 47838.33 2015-07-28 07:21:17.000 209 21203.56 108.24 42882.41 47838.31 2015-07-28 07:21:18.000 209 21203.55 108.23 42882.40 47838.31 2015-07-28 07:21:19.000 209 21203.53 108.22 42882.40 47838.31 2015-07-28 07:21:20.000 209 21203.54 108.26 42882.36 47838.30 2015-07-28 07:21:21.000 209 21203.57 108.27 42882.34 47838.30 2015-07-28 07:21:22.000 209 21203.59 108.26 42882.35 47838.28 2015-07-28 07:21:23.000 209 21203.64 108.27 42882.38 47838.28 2015-07-28 07:21:24.000 209 21203.65 108.29 42882.32 47838.29 2015-07-28 07:21:25.000 209 21203.66 108.35 42882.37 47838.33 2015-07-28 07:21:26.000 209 21203.62 108.38 42882.35 47838.29 2015-07-28 07:21:27.000 209 21203.61 108.42 42882.31 47838.27 2015-07-28 07:21:28.000 209 21203.62 108.43 42882.26 47838.27 2015-07-28 07:21:29.000 209 21203.63 108.46 42882.22 47838.23 2015-07-28 07:21:30.000 209 21203.61 108.50 42882.22 47838.22 2015-07-28 07:21:31.000 209 21203.59 108.57 42882.21 47838.21 2015-07-28 07:21:32.000 209 21203.58 108.67 42882.13 47838.16 2015-07-28 07:21:33.000 209 21203.55 108.71 42882.11 47838.11 2015-07-28 07:21:34.000 209 21203.51 108.73 42882.06 47838.05 2015-07-28 07:21:35.000 209 21203.53 108.70 42882.05 47838.01 2015-07-28 07:21:36.000 209 21203.56 108.70 42882.06 47838.02 2015-07-28 07:21:37.000 209 21203.58 108.68 42882.07 47838.01 2015-07-28 07:21:38.000 209 21203.54 108.65 42882.11 47838.03 2015-07-28 07:21:39.000 209 21203.55 108.64 42882.11 47838.06 2015-07-28 07:21:40.000 209 21203.55 108.69 42882.10 47838.06 2015-07-28 07:21:41.000 209 21203.57 108.71 42882.07 47838.03 2015-07-28 07:21:42.000 209 21203.61 108.70 42882.08 47838.06 2015-07-28 07:21:43.000 209 21203.66 108.63 42882.07 47838.05 2015-07-28 07:21:44.000 209 21203.70 108.55 42882.09 47838.10 2015-07-28 07:21:45.000 209 21203.70 108.51 42882.16 47838.13 2015-07-28 07:21:46.000 209 21203.74 108.45 42882.18 47838.16 2015-07-28 07:21:47.000 209 21203.73 108.47 42882.23 47838.23 2015-07-28 07:21:48.000 209 21203.66 108.57 42882.18 47838.20 2015-07-28 07:21:49.000 209 21203.64 108.63 42882.12 47838.15 2015-07-28 07:21:50.000 209 21203.65 108.62 42882.12 47838.12 2015-07-28 07:21:51.000 209 21203.64 108.61 42882.11 47838.10 2015-07-28 07:21:52.000 209 21203.63 108.59 42882.10 47838.06 2015-07-28 07:21:53.000 209 21203.60 108.56 42882.08 47838.05 2015-07-28 07:21:54.000 209 21203.62 108.53 42882.10 47838.07 2015-07-28 07:21:55.000 209 21203.61 108.51 42882.14 47838.08 2015-07-28 07:21:56.000 209 21203.63 108.51 42882.15 47838.09 2015-07-28 07:21:57.000 209 21203.62 108.51 42882.15 47838.13 2015-07-28 07:21:58.000 209 21203.55 108.59 42882.11 47838.09 2015-07-28 07:21:59.000 209 21203.50 108.70 42882.02 47838.07 2015-07-28 07:22:00.000 209 21203.45 108.77 42881.99 47837.97 2015-07-28 07:22:01.000 209 21203.45 108.81 42881.93 47837.87 2015-07-28 07:22:02.000 209 21203.46 108.82 42881.90 47837.84 2015-07-28 07:22:03.000 209 21203.43 108.82 42881.89 47837.80 2015-07-28 07:22:04.000 209 21203.43 108.85 42881.86 47837.78 2015-07-28 07:22:05.000 209 21203.42 108.89 42881.83 47837.76 2015-07-28 07:22:06.000 209 21203.37 108.92 42881.79 47837.69 2015-07-28 07:22:07.000 209 21203.36 108.95 42881.75 47837.68 2015-07-28 07:22:08.000 209 21203.38 108.96 42881.75 47837.68 2015-07-28 07:22:09.000 209 21203.37 108.98 42881.71 47837.63 2015-07-28 07:22:10.000 209 21203.37 108.95 42881.67 47837.65 2015-07-28 07:22:11.000 209 21203.38 108.92 42881.71 47837.61 2015-07-28 07:22:12.000 209 21203.39 108.90 42881.71 47837.65 2015-07-28 07:22:13.000 209 21203.38 108.94 42881.74 47837.65 2015-07-28 07:22:14.000 209 21203.37 108.95 42881.74 47837.66 2015-07-28 07:22:15.000 209 21203.36 108.95 42881.73 47837.66 2015-07-28 07:22:16.000 209 21203.37 108.95 42881.77 47837.66 2015-07-28 07:22:17.000 209 21203.34 108.95 42881.77 47837.65 2015-07-28 07:22:18.000 209 21203.29 108.97 42881.78 47837.67 2015-07-28 07:22:19.000 209 21203.28 108.97 42881.79 47837.66 2015-07-28 07:22:20.000 209 21203.30 108.99 42881.77 47837.67 2015-07-28 07:22:21.000 209 21203.29 109.03 42881.79 47837.64 2015-07-28 07:22:22.000 209 21203.33 109.02 42881.82 47837.66 2015-07-28 07:22:23.000 209 21203.42 108.94 42881.82 47837.69 2015-07-28 07:22:24.000 209 21203.46 108.86 42881.85 47837.73 2015-07-28 07:22:25.000 209 21203.48 108.81 42881.95 47837.80 2015-07-28 07:22:26.000 209 21203.50 108.81 42882.00 47837.88 2015-07-28 07:22:27.000 209 21203.50 108.80 42882.04 47837.93 2015-07-28 07:22:28.000 209 21203.47 108.82 42882.04 47837.98 2015-07-28 07:22:29.000 209 21203.42 108.87 42882.06 47837.99 2015-07-28 07:22:30.000 209 21203.40 108.93 42882.09 47838.00 2015-07-28 07:22:31.000 209 21203.41 108.99 42882.08 47837.96 2015-07-28 07:22:32.000 209 21203.39 109.02 42882.04 47837.95 2015-07-28 07:22:33.000 209 21203.37 109.05 42882.03 47837.94 2015-07-28 07:22:34.000 209 21203.37 109.05 42882.06 47837.89 2015-07-28 07:22:35.000 209 21203.37 109.04 42882.07 47837.88 2015-07-28 07:22:36.000 209 21203.35 109.01 42882.06 47837.91 2015-07-28 07:22:37.000 209 21203.36 108.98 42882.07 47837.91 2015-07-28 07:22:38.000 209 21203.38 108.93 42882.09 47837.91 2015-07-28 07:22:39.000 209 21203.37 108.91 42882.10 47837.97 2015-07-28 07:22:40.000 209 21203.38 108.87 42882.14 47837.98 2015-07-28 07:22:41.000 209 21203.42 108.86 42882.17 47838.03 2015-07-28 07:22:42.000 209 21203.44 108.85 42882.17 47838.02 2015-07-28 07:22:43.000 209 21203.43 108.87 42882.21 47838.05 2015-07-28 07:22:44.000 209 21203.42 108.85 42882.23 47838.08 2015-07-28 07:22:45.000 209 21203.41 108.84 42882.24 47838.11 2015-07-28 07:22:46.000 209 21203.40 108.85 42882.25 47838.10 2015-07-28 07:22:47.000 209 21203.37 108.88 42882.24 47838.12 2015-07-28 07:22:48.000 209 21203.39 108.87 42882.25 47838.10 2015-07-28 07:22:49.000 209 21203.38 108.85 42882.27 47838.10 2015-07-28 07:22:50.000 209 21203.38 108.84 42882.28 47838.12 2015-07-28 07:22:51.000 209 21203.40 108.84 42882.30 47838.14 2015-07-28 07:22:52.000 209 21203.39 108.87 42882.31 47838.13 2015-07-28 07:22:53.000 209 21203.36 108.89 42882.32 47838.15 2015-07-28 07:22:54.000 209 21203.32 108.93 42882.31 47838.12 2015-07-28 07:22:55.000 209 21203.30 109.00 42882.25 47838.10 2015-07-28 07:22:56.000 209 21203.27 109.02 42882.26 47838.08 2015-07-28 07:22:57.000 209 21203.27 109.06 42882.23 47838.06 2015-07-28 07:22:58.000 209 21203.28 109.07 42882.23 47838.05 2015-07-28 07:22:59.000 209 21203.27 109.06 42882.24 47838.03 2015-07-28 07:23:00.000 209 21203.28 109.05 42882.25 47838.05 2015-07-28 07:23:01.000 209 21203.30 109.05 42882.23 47838.04 2015-07-28 07:23:02.000 209 21203.31 109.06 42882.26 47838.05 2015-07-28 07:23:03.000 209 21203.33 109.06 42882.27 47838.07 2015-07-28 07:23:04.000 209 21203.34 109.07 42882.31 47838.09 2015-07-28 07:23:05.000 209 21203.35 109.07 42882.30 47838.11 2015-07-28 07:23:06.000 209 21203.35 109.10 42882.31 47838.12 2015-07-28 07:23:07.000 209 21203.34 109.12 42882.31 47838.13 2015-07-28 07:23:08.000 209 21203.34 109.13 42882.32 47838.15 2015-07-28 07:23:09.000 209 21203.35 109.17 42882.35 47838.17 2015-07-28 07:23:10.000 209 21203.37 109.19 42882.38 47838.18 2015-07-28 07:23:11.000 209 21203.37 109.23 42882.37 47838.23 2015-07-28 07:23:12.000 209 21203.37 109.25 42882.40 47838.23 2015-07-28 07:23:13.000 209 21203.34 109.26 42882.42 47838.25 2015-07-28 07:23:14.000 209 21203.33 109.30 42882.40 47838.24 2015-07-28 07:23:15.000 209 21203.30 109.30 42882.43 47838.24 2015-07-28 07:23:16.000 209 21203.30 109.32 42882.46 47838.26 2015-07-28 07:23:17.000 209 21203.31 109.32 42882.46 47838.26 2015-07-28 07:23:18.000 209 21203.31 109.36 42882.49 47838.27 2015-07-28 07:23:19.000 209 21203.34 109.37 42882.51 47838.28 2015-07-28 07:23:20.000 209 21203.35 109.35 42882.50 47838.30 2015-07-28 07:23:21.000 209 21203.34 109.32 42882.55 47838.34 2015-07-28 07:23:22.000 209 21203.35 109.31 42882.55 47838.33 2015-07-28 07:23:23.000 209 21203.38 109.27 42882.57 47838.34 2015-07-28 07:23:24.000 209 21203.41 109.25 42882.59 47838.39 2015-07-28 07:23:25.000 209 21203.44 109.24 42882.63 47838.42 2015-07-28 07:23:26.000 209 21203.44 109.24 42882.67 47838.45 2015-07-28 07:23:27.000 209 21203.42 109.24 42882.67 47838.47 2015-07-28 07:23:28.000 209 21203.42 109.24 42882.69 47838.47 2015-07-28 07:23:29.000 209 21203.42 109.23 42882.72 47838.50 2015-07-28 07:23:30.000 209 21203.40 109.21 42882.73 47838.51 2015-07-28 07:23:31.000 209 21203.35 109.24 42882.72 47838.49 2015-07-28 07:23:32.000 209 21203.33 109.29 42882.72 47838.50 2015-07-28 07:23:33.000 209 21203.29 109.38 42882.68 47838.50 2015-07-28 07:23:34.000 209 21203.27 109.39 42882.66 47838.44 2015-07-28 07:23:35.000 209 21203.26 109.42 42882.67 47838.42 2015-07-28 07:23:36.000 209 21203.26 109.44 42882.68 47838.40 2015-07-28 07:23:37.000 209 21203.28 109.47 42882.68 47838.41 2015-07-28 07:23:38.000 209 21203.28 109.49 42882.70 47838.42 2015-07-28 07:23:39.000 209 21203.28 109.50 42882.66 47838.41 2015-07-28 07:23:40.000 209 21203.32 109.51 42882.65 47838.41 2015-07-28 07:23:41.000 209 21203.37 109.54 42882.64 47838.42 2015-07-28 07:23:42.000 209 21203.42 109.58 42882.63 47838.44 2015-07-28 07:23:43.000 209 21203.46 109.62 42882.62 47838.44 2015-07-28 07:23:44.000 209 21203.44 109.65 42882.60 47838.43 2015-07-28 07:23:45.000 209 21203.46 109.67 42882.56 47838.42 2015-07-28 07:23:46.000 209 21203.45 109.68 42882.55 47838.42 2015-07-28 07:23:47.000 209 21203.43 109.69 42882.56 47838.40 2015-07-28 07:23:48.000 209 21203.42 109.70 42882.54 47838.40 2015-07-28 07:23:49.000 209 21203.35 109.72 42882.54 47838.39 2015-07-28 07:23:50.000 209 21203.33 109.73 42882.52 47838.36 2015-07-28 07:23:51.000 209 21203.31 109.75 42882.52 47838.35 2015-07-28 07:23:52.000 209 21203.32 109.71 42882.55 47838.34 2015-07-28 07:23:53.000 209 21203.33 109.68 42882.56 47838.37 2015-07-28 07:23:54.000 209 21203.35 109.65 42882.58 47838.38 2015-07-28 07:23:55.000 209 21203.33 109.65 42882.60 47838.41 2015-07-28 07:23:56.000 209 21203.33 109.64 42882.61 47838.41 2015-07-28 07:23:57.000 209 21203.34 109.64 42882.63 47838.41 2015-07-28 07:23:58.000 209 21203.35 109.61 42882.63 47838.43 2015-07-28 07:23:59.000 209 21203.34 109.59 42882.65 47838.45 2015-07-28 07:24:00.000 209 21203.31 109.61 42882.67 47838.47 2015-07-28 07:24:01.000 209 21203.33 109.60 42882.67 47838.47 2015-07-28 07:24:02.000 209 21203.33 109.60 42882.68 47838.48 2015-07-28 07:24:03.000 209 21203.31 109.63 42882.65 47838.49 2015-07-28 07:24:04.000 209 21203.26 109.67 42882.64 47838.45 2015-07-28 07:24:05.000 209 21203.26 109.68 42882.63 47838.42 2015-07-28 07:24:06.000 209 21203.25 109.66 42882.64 47838.38 2015-07-28 07:24:07.000 209 21203.20 109.65 42882.65 47838.40 2015-07-28 07:24:08.000 209 21203.17 109.67 42882.61 47838.34 2015-07-28 07:24:09.000 209 21203.11 109.75 42882.57 47838.32 2015-07-28 07:24:10.000 209 21203.07 109.79 42882.53 47838.26 2015-07-28 07:24:11.000 209 21203.06 109.78 42882.52 47838.23 2015-07-28 07:24:12.000 209 21203.06 109.80 42882.48 47838.18 2015-07-28 07:24:13.000 209 21203.06 109.81 42882.47 47838.16 2015-07-28 07:24:14.000 209 21203.09 109.82 42882.40 47838.15 2015-07-28 07:24:15.000 209 21203.13 109.82 42882.40 47838.15 2015-07-28 07:24:16.000 209 21203.18 109.82 42882.42 47838.15 2015-07-28 07:24:17.000 209 21203.24 109.87 42882.37 47838.17 2015-07-28 07:24:18.000 209 21203.24 109.89 42882.39 47838.15 2015-07-28 07:24:19.000 209 21203.25 109.90 42882.37 47838.18 2015-07-28 07:24:20.000 209 21203.30 109.88 42882.35 47838.16 2015-07-28 07:24:21.000 209 21203.34 109.87 42882.34 47838.18 2015-07-28 07:24:22.000 209 21203.32 109.88 42882.34 47838.16 2015-07-28 07:24:23.000 209 21203.34 109.85 42882.32 47838.17 2015-07-28 07:24:24.000 209 21203.35 109.82 42882.32 47838.19 2015-07-28 07:24:25.000 209 21203.38 109.82 42882.29 47838.20 2015-07-28 07:24:26.000 209 21203.38 109.82 42882.30 47838.20 2015-07-28 07:24:27.000 209 21203.33 109.85 42882.32 47838.19 2015-07-28 07:24:28.000 209 21203.29 109.90 42882.30 47838.17 2015-07-28 07:24:29.000 209 21203.27 109.98 42882.26 47838.16 2015-07-28 07:24:30.000 209 21203.25 110.05 42882.24 47838.10 2015-07-28 07:24:31.000 209 21203.25 110.09 42882.19 47838.05 2015-07-28 07:24:32.000 209 21203.27 110.14 42882.14 47838.01 2015-07-28 07:24:33.000 209 21203.26 110.19 42882.11 47837.96 2015-07-28 07:24:34.000 209 21203.23 110.24 42882.03 47837.93 2015-07-28 07:24:35.000 209 21203.25 110.30 42881.95 47837.86 2015-07-28 07:24:36.000 209 21203.24 110.33 42881.92 47837.80 2015-07-28 07:24:37.000 209 21203.23 110.32 42881.89 47837.76 2015-07-28 07:24:38.000 209 21203.25 110.32 42881.86 47837.72 2015-07-28 07:24:39.000 209 21203.23 110.36 42881.82 47837.71 2015-07-28 07:24:40.000 209 21203.22 110.35 42881.76 47837.65 2015-07-28 07:24:41.000 209 21203.22 110.37 42881.75 47837.63 2015-07-28 07:24:42.000 209 21203.23 110.37 42881.75 47837.59 2015-07-28 07:24:43.000 209 21203.22 110.38 42881.72 47837.58 2015-07-28 07:24:44.000 209 21203.21 110.38 42881.73 47837.56 2015-07-28 07:24:45.000 209 21203.23 110.39 42881.69 47837.55 2015-07-28 07:24:46.000 209 21203.24 110.35 42881.68 47837.54 2015-07-28 07:24:47.000 209 21203.24 110.35 42881.70 47837.53 2015-07-28 07:24:48.000 209 21203.25 110.35 42881.69 47837.55 2015-07-28 07:24:49.000 209 21203.24 110.31 42881.69 47837.55 2015-07-28 07:24:50.000 209 21203.29 110.24 42881.70 47837.53 2015-07-28 07:24:51.000 209 21203.34 110.08 42881.76 47837.58 2015-07-28 07:24:52.000 209 21203.36 109.93 42881.86 47837.67 2015-07-28 07:24:53.000 209 21203.41 109.86 42881.90 47837.75 2015-07-28 07:24:54.000 209 21203.40 109.81 42881.97 47837.84 2015-07-28 07:24:55.000 209 21203.40 109.83 42882.00 47837.87 2015-07-28 07:24:56.000 209 21203.42 109.80 42882.05 47837.92 2015-07-28 07:24:57.000 209 21203.41 109.77 42882.07 47837.94 2015-07-28 07:24:58.000 209 21203.42 109.74 42882.09 47837.96 2015-07-28 07:24:59.000 209 21203.45 109.71 42882.09 47838.01 2015-07-28 07:25:00.000 209 21203.44 109.71 42882.10 47838.00 2015-07-28 07:25:01.000 209 21203.47 109.69 42882.11 47838.03 2015-07-28 07:25:02.000 209 21203.47 109.67 42882.14 47838.04 2015-07-28 07:25:03.000 209 21203.45 109.65 42882.15 47838.06 2015-07-28 07:25:04.000 209 21203.46 109.66 42882.16 47838.07 2015-07-28 07:25:05.000 209 21203.47 109.64 42882.15 47838.06 2015-07-28 07:25:06.000 209 21203.46 109.62 42882.17 47838.08 2015-07-28 07:25:07.000 209 21203.47 109.62 42882.19 47838.07 2015-07-28 07:25:08.000 209 21203.50 109.62 42882.18 47838.10 2015-07-28 07:25:09.000 209 21203.51 109.59 42882.19 47838.09 2015-07-28 07:25:10.000 209 21203.53 109.62 42882.17 47838.09 2015-07-28 07:25:11.000 209 21203.53 109.63 42882.16 47838.11 2015-07-28 07:25:12.000 209 21203.50 109.63 42882.14 47838.09 2015-07-28 07:25:13.000 209 21203.48 109.62 42882.16 47838.08 2015-07-28 07:25:14.000 209 21203.51 109.59 42882.16 47838.06 2015-07-28 07:25:15.000 209 21203.52 109.56 42882.22 47838.08 2015-07-28 07:25:16.000 209 21203.51 109.54 42882.27 47838.09 2015-07-28 07:25:17.000 209 21203.51 109.52 42882.29 47838.15 2015-07-28 07:25:18.000 209 21203.50 109.55 42882.30 47838.15 2015-07-28 07:25:19.000 209 21203.50 109.57 42882.32 47838.20 2015-07-28 07:25:20.000 209 21203.49 109.62 42882.34 47838.21 2015-07-28 07:25:21.000 209 21203.49 109.63 42882.34 47838.19 2015-07-28 07:25:22.000 209 21203.47 109.65 42882.30 47838.20 2015-07-28 07:25:23.000 209 21203.45 109.66 42882.31 47838.20 2015-07-28 07:25:24.000 209 21203.43 109.69 42882.31 47838.19 2015-07-28 07:25:25.000 209 21203.46 109.74 42882.32 47838.18 2015-07-28 07:25:26.000 209 21203.43 109.78 42882.29 47838.17 2015-07-28 07:25:27.000 209 21203.38 109.81 42882.31 47838.18 2015-07-28 07:25:28.000 209 21203.36 109.86 42882.28 47838.13 2015-07-28 07:25:29.000 209 21203.36 109.88 42882.28 47838.13 2015-07-28 07:25:30.000 209 21203.31 109.92 42882.25 47838.09 2015-07-28 07:25:31.000 209 21203.27 109.91 42882.25 47838.05 2015-07-28 07:25:32.000 209 21203.27 109.92 42882.26 47838.04 2015-07-28 07:25:33.000 209 21203.26 109.95 42882.25 47838.03 2015-07-28 07:25:34.000 209 21203.26 109.92 42882.23 47838.03 2015-07-28 07:25:35.000 209 21203.22 109.88 42882.24 47837.99 2015-07-28 07:25:36.000 209 21203.21 109.88 42882.22 47838.01 2015-07-28 07:25:37.000 209 21203.19 109.88 42882.25 47837.99 2015-07-28 07:25:38.000 209 21203.17 109.88 42882.24 47838.02 2015-07-28 07:25:39.000 209 21203.18 109.89 42882.24 47838.00 2015-07-28 07:25:40.000 209 21203.18 109.88 42882.26 47837.99 2015-07-28 07:25:41.000 209 21203.21 109.82 42882.25 47838.02 2015-07-28 07:25:42.000 209 21203.25 109.73 42882.27 47838.03 2015-07-28 07:25:43.000 209 21203.25 109.69 42882.30 47838.05 2015-07-28 07:25:44.000 209 21203.26 109.68 42882.29 47838.09 2015-07-28 07:25:45.000 209 21203.26 109.63 42882.29 47838.09 2015-07-28 07:25:46.000 209 21203.28 109.59 42882.30 47838.11 2015-07-28 07:25:47.000 209 21203.27 109.56 42882.32 47838.12 2015-07-28 07:25:48.000 209 21203.28 109.57 42882.32 47838.13 2015-07-28 07:25:49.000 209 21203.30 109.55 42882.36 47838.15 2015-07-28 07:25:50.000 209 21203.29 109.53 42882.37 47838.16 2015-07-28 07:25:51.000 209 21203.31 109.52 42882.35 47838.17 2015-07-28 07:25:52.000 209 21203.33 109.54 42882.35 47838.19 2015-07-28 07:25:53.000 209 21203.34 109.55 42882.37 47838.19 2015-07-28 07:25:54.000 209 21203.36 109.56 42882.36 47838.20 2015-07-28 07:25:55.000 209 21203.36 109.56 42882.36 47838.19 2015-07-28 07:25:56.000 209 21203.35 109.54 42882.36 47838.21 2015-07-28 07:25:57.000 209 21203.32 109.56 42882.38 47838.22 2015-07-28 07:25:58.000 209 21203.33 109.55 42882.41 47838.21 2015-07-28 07:25:59.000 209 21203.36 109.54 42882.41 47838.23 2015-07-28 07:26:00.000 209 21203.42 109.48 42882.41 47838.27 2015-07-28 07:26:01.000 209 21203.45 109.47 42882.48 47838.31 2015-07-28 07:26:02.000 209 21203.45 109.46 42882.53 47838.37 2015-07-28 07:26:03.000 209 21203.47 109.47 42882.55 47838.37 2015-07-28 07:26:04.000 209 21203.48 109.53 42882.52 47838.43 2015-07-28 07:26:05.000 209 21203.49 109.55 42882.51 47838.41 2015-07-28 07:26:06.000 209 21203.46 109.54 42882.53 47838.42 2015-07-28 07:26:07.000 209 21203.43 109.55 42882.58 47838.43 2015-07-28 07:26:08.000 209 21203.40 109.55 42882.59 47838.43 2015-07-28 07:26:09.000 209 21203.33 109.61 42882.57 47838.43 2015-07-28 07:26:10.000 209 21203.30 109.64 42882.57 47838.39 2015-07-28 07:26:11.000 209 21203.24 109.66 42882.58 47838.38 2015-07-28 07:26:12.000 209 21203.20 109.68 42882.58 47838.34 2015-07-28 07:26:13.000 209 21203.17 109.74 42882.57 47838.32 2015-07-28 07:26:14.000 209 21203.14 109.80 42882.53 47838.30 2015-07-28 07:26:15.000 209 21203.12 109.86 42882.50 47838.27 2015-07-28 07:26:16.000 209 21203.12 109.90 42882.48 47838.24 2015-07-28 07:26:17.000 209 21203.08 109.94 42882.44 47838.20 2015-07-28 07:26:18.000 209 21203.04 109.96 42882.41 47838.16 2015-07-28 07:26:19.000 209 21203.01 110.00 42882.41 47838.12 2015-07-28 07:26:20.000 209 21202.98 110.01 42882.38 47838.10 2015-07-28 07:26:21.000 209 21202.97 109.99 42882.37 47838.07 2015-07-28 07:26:22.000 209 21202.98 109.97 42882.40 47838.07 2015-07-28 07:26:23.000 209 21203.00 109.94 42882.42 47838.10 2015-07-28 07:26:24.000 209 21203.00 109.89 42882.45 47838.10 2015-07-28 07:26:25.000 209 21203.03 109.87 42882.46 47838.12 2015-07-28 07:26:26.000 209 21203.03 109.93 42882.48 47838.13 2015-07-28 07:26:27.000 209 21203.03 109.96 42882.45 47838.15 2015-07-28 07:26:28.000 209 21203.04 109.95 42882.48 47838.16 2015-07-28 07:26:29.000 209 21203.03 109.93 42882.49 47838.14 2015-07-28 07:26:30.000 209 21203.07 109.91 42882.47 47838.14 2015-07-28 07:26:31.000 209 21203.08 109.89 42882.49 47838.19 2015-07-28 07:26:32.000 209 21203.08 109.88 42882.54 47838.17 2015-07-28 07:26:33.000 209 21203.09 109.88 42882.57 47838.23 2015-07-28 07:26:34.000 209 21203.09 109.85 42882.57 47838.25 2015-07-28 07:26:35.000 209 21203.10 109.84 42882.53 47838.25 2015-07-28 07:26:36.000 209 21203.09 109.89 42882.55 47838.28 2015-07-28 07:26:37.000 209 21203.05 109.92 42882.55 47838.27 2015-07-28 07:26:38.000 209 21203.03 109.92 42882.59 47838.26 2015-07-28 07:26:39.000 209 21203.01 109.92 42882.57 47838.24 2015-07-28 07:26:40.000 209 21203.00 109.92 42882.55 47838.26 2015-07-28 07:26:41.000 209 21202.98 109.88 42882.57 47838.28 2015-07-28 07:26:42.000 209 21202.99 109.83 42882.59 47838.24 2015-07-28 07:26:43.000 209 21203.00 109.78 42882.57 47838.27 2015-07-28 07:26:44.000 209 21202.97 109.78 42882.57 47838.23 2015-07-28 07:26:45.000 209 21202.91 109.77 42882.57 47838.24 2015-07-28 07:26:46.000 209 21202.90 109.79 42882.57 47838.20 2015-07-28 07:26:47.000 209 21202.89 109.77 42882.57 47838.20 2015-07-28 07:26:48.000 209 21202.88 109.75 42882.58 47838.18 2015-07-28 07:26:49.000 209 21202.84 109.71 42882.56 47838.18 2015-07-28 07:26:50.000 209 21202.81 109.73 42882.54 47838.17 2015-07-28 07:26:51.000 209 21202.78 109.76 42882.54 47838.14 2015-07-28 07:26:52.000 209 21202.76 109.76 42882.54 47838.13 2015-07-28 07:26:53.000 209 21202.77 109.77 42882.52 47838.13 2015-07-28 07:26:54.000 209 21202.74 109.75 42882.49 47838.11 2015-07-28 07:26:55.000 209 21202.75 109.72 42882.53 47838.12 2015-07-28 07:26:56.000 209 21202.76 109.68 42882.52 47838.11 2015-07-28 07:26:57.000 209 21202.76 109.65 42882.53 47838.11 2015-07-28 07:26:58.000 209 21202.74 109.62 42882.53 47838.09 2015-07-28 07:26:59.000 209 21202.72 109.63 42882.53 47838.09 2015-07-28 07:27:00.000 209 21202.75 109.62 42882.50 47838.09 2015-07-28 07:27:01.000 209 21202.77 109.63 42882.47 47838.10 2015-07-28 07:27:02.000 209 21202.76 109.60 42882.52 47838.09 2015-07-28 07:27:03.000 209 21202.77 109.60 42882.50 47838.09 2015-07-28 07:27:04.000 209 21202.78 109.58 42882.51 47838.09 2015-07-28 07:27:05.000 209 21202.78 109.56 42882.49 47838.08 2015-07-28 07:27:06.000 209 21202.79 109.57 42882.49 47838.09 2015-07-28 07:27:07.000 209 21202.82 109.56 42882.51 47838.08 2015-07-28 07:27:08.000 209 21202.85 109.55 42882.50 47838.10 2015-07-28 07:27:09.000 209 21202.89 109.56 42882.46 47838.09 2015-07-28 07:27:10.000 209 21202.94 109.56 42882.44 47838.09 2015-07-28 07:27:11.000 209 21202.97 109.52 42882.47 47838.11 2015-07-28 07:27:12.000 209 21203.02 109.52 42882.49 47838.16 2015-07-28 07:27:13.000 209 21203.05 109.55 42882.51 47838.17 2015-07-28 07:27:14.000 209 21203.08 109.60 42882.51 47838.20 2015-07-28 07:27:15.000 209 21203.09 109.65 42882.47 47838.24 2015-07-28 07:27:16.000 209 21203.13 109.67 42882.47 47838.21 2015-07-28 07:27:17.000 209 21203.14 109.68 42882.45 47838.21 2015-07-28 07:27:18.000 209 21203.16 109.70 42882.46 47838.23 2015-07-28 07:27:19.000 209 21203.21 109.70 42882.46 47838.23 2015-07-28 07:27:20.000 209 21203.22 109.71 42882.45 47838.24 2015-07-28 07:27:21.000 209 21203.25 109.77 42882.41 47838.25 2015-07-28 07:27:22.000 209 21203.25 109.81 42882.40 47838.26 2015-07-28 07:27:23.000 209 21203.26 109.82 42882.40 47838.23 2015-07-28 07:27:24.000 209 21203.27 109.85 42882.41 47838.24 2015-07-28 07:27:25.000 209 21203.31 109.86 42882.39 47838.24 2015-07-28 07:27:26.000 209 21203.34 109.87 42882.41 47838.25 2015-07-28 07:27:27.000 209 21203.37 109.87 42882.40 47838.25 2015-07-28 07:27:28.000 209 21203.43 109.86 42882.42 47838.28 2015-07-28 07:27:29.000 209 21203.43 109.89 42882.44 47838.29 2015-07-28 07:27:30.000 209 21203.44 109.92 42882.42 47838.33 2015-07-28 07:27:31.000 209 21203.44 109.94 42882.39 47838.31 2015-07-28 07:27:32.000 209 21203.43 109.94 42882.41 47838.30 2015-07-28 07:27:33.000 209 21203.41 110.00 42882.40 47838.30 2015-07-28 07:27:34.000 209 21203.42 110.06 42882.39 47838.27 2015-07-28 07:27:35.000 209 21203.44 110.10 42882.35 47838.25 2015-07-28 07:27:36.000 209 21203.41 110.09 42882.36 47838.26 2015-07-28 07:27:37.000 209 21203.38 110.11 42882.38 47838.23 2015-07-28 07:27:38.000 209 21203.37 110.12 42882.33 47838.23 2015-07-28 07:27:39.000 209 21203.35 110.15 42882.30 47838.20 2015-07-28 07:27:40.000 209 21203.32 110.19 42882.26 47838.19 2015-07-28 07:27:41.000 209 21203.34 110.26 42882.25 47838.16 2015-07-28 07:27:42.000 209 21203.30 110.25 42882.22 47838.13 2015-07-28 07:27:43.000 209 21203.30 110.27 42882.23 47838.11 2015-07-28 07:27:44.000 209 21203.25 110.35 42882.15 47838.06 2015-07-28 07:27:45.000 209 21203.19 110.42 42882.11 47838.02 2015-07-28 07:27:46.000 209 21203.14 110.48 42882.07 47837.96 2015-07-28 07:27:47.000 209 21203.12 110.52 42882.06 47837.92 2015-07-28 07:27:48.000 209 21203.15 110.56 42882.01 47837.88 2015-07-28 07:27:49.000 209 21203.16 110.61 42881.98 47837.87 2015-07-28 07:27:50.000 209 21203.19 110.64 42881.99 47837.84 2015-07-28 07:27:51.000 209 21203.19 110.66 42882.00 47837.84 2015-07-28 07:27:52.000 209 21203.22 110.69 42881.98 47837.83 2015-07-28 07:27:53.000 209 21203.23 110.71 42881.99 47837.84 2015-07-28 07:27:54.000 209 21203.24 110.73 42881.99 47837.83 2015-07-28 07:27:55.000 209 21203.22 110.75 42881.98 47837.85 2015-07-28 07:27:56.000 209 21203.22 110.77 42882.00 47837.87 2015-07-28 07:27:57.000 209 21203.23 110.83 42881.98 47837.87 2015-07-28 07:27:58.000 209 21203.26 110.86 42881.98 47837.86 2015-07-28 07:27:59.000 209 21203.27 110.89 42881.96 47837.86 2015-07-28 07:28:00.000 209 21203.27 110.94 42881.95 47837.83 2015-07-28 07:28:01.000 209 21203.27 110.96 42881.97 47837.81 2015-07-28 07:28:02.000 209 21203.27 110.99 42881.94 47837.80 2015-07-28 07:28:03.000 209 21203.25 111.02 42881.90 47837.83 2015-07-28 07:28:04.000 209 21203.26 111.06 42881.92 47837.80 2015-07-28 07:28:05.000 209 21203.26 111.08 42881.93 47837.79 2015-07-28 07:28:06.000 209 21203.28 111.09 42881.94 47837.79 2015-07-28 07:28:07.000 209 21203.26 111.09 42881.94 47837.79 2015-07-28 07:28:08.000 209 21203.27 111.09 42881.91 47837.81 2015-07-28 07:28:09.000 209 21203.27 111.05 42881.95 47837.82 2015-07-28 07:28:10.000 209 21203.29 111.05 42882.00 47837.85 2015-07-28 07:28:11.000 209 21203.29 111.03 42882.00 47837.86 2015-07-28 07:28:12.000 209 21203.26 111.03 42882.01 47837.89 2015-07-28 07:28:13.000 209 21203.25 111.02 42882.04 47837.89 2015-07-28 07:28:14.000 209 21203.23 111.02 42882.06 47837.92 2015-07-28 07:28:15.000 209 21203.20 111.02 42882.10 47837.92 2015-07-28 07:28:16.000 209 21203.18 111.00 42882.13 47837.94 2015-07-28 07:28:17.000 209 21203.16 111.00 42882.14 47837.95 2015-07-28 07:28:18.000 209 21203.15 110.98 42882.17 47837.99 2015-07-28 07:28:19.000 209 21203.16 110.95 42882.19 47837.98 2015-07-28 07:28:20.000 209 21203.15 110.94 42882.25 47838.00 2015-07-28 07:28:21.000 209 21203.16 110.98 42882.29 47838.03 2015-07-28 07:28:22.000 209 21203.16 111.00 42882.25 47838.03 2015-07-28 07:28:23.000 209 21203.14 111.04 42882.26 47838.05 2015-07-28 07:28:24.000 209 21203.13 111.03 42882.27 47838.04 2015-07-28 07:28:25.000 209 21203.13 111.03 42882.27 47838.03 2015-07-28 07:28:26.000 209 21203.13 111.04 42882.23 47838.04 2015-07-28 07:28:27.000 209 21203.12 111.06 42882.25 47838.01 2015-07-28 07:28:28.000 209 21203.10 111.11 42882.26 47838.02 2015-07-28 07:28:29.000 209 21203.08 111.12 42882.23 47838.01 2015-07-28 07:28:30.000 209 21203.11 111.13 42882.23 47838.00 2015-07-28 07:28:31.000 209 21203.10 111.11 42882.24 47838.00 2015-07-28 07:28:32.000 209 21203.07 111.11 42882.23 47837.96 2015-07-28 07:28:33.000 209 21203.06 111.09 42882.22 47837.96 2015-07-28 07:28:34.000 209 21203.07 111.07 42882.24 47837.96 2015-07-28 07:28:35.000 209 21203.08 111.06 42882.22 47837.97 2015-07-28 07:28:36.000 209 21203.05 111.00 42882.24 47837.97 2015-07-28 07:28:37.000 209 21203.03 110.96 42882.26 47837.96 2015-07-28 07:28:38.000 209 21203.03 110.92 42882.26 47837.97 2015-07-28 07:28:39.000 209 21203.04 110.87 42882.28 47837.99 2015-07-28 07:28:40.000 209 21203.03 110.83 42882.30 47838.00 2015-07-28 07:28:41.000 209 21203.00 110.81 42882.29 47838.02 2015-07-28 07:28:42.000 209 21202.99 110.82 42882.31 47838.02 2015-07-28 07:28:43.000 209 21202.98 110.83 42882.28 47838.02 2015-07-28 07:28:44.000 209 21202.97 110.84 42882.27 47837.98 2015-07-28 07:28:45.000 209 21202.93 110.86 42882.21 47837.97 2015-07-28 07:28:46.000 209 21202.93 110.85 42882.22 47837.96 2015-07-28 07:28:47.000 209 21202.90 110.87 42882.22 47837.94 2015-07-28 07:28:48.000 209 21202.90 110.86 42882.19 47837.90 2015-07-28 07:28:49.000 209 21202.87 110.88 42882.16 47837.88 2015-07-28 07:28:50.000 209 21202.85 110.90 42882.15 47837.87 2015-07-28 07:28:51.000 209 21202.82 110.90 42882.13 47837.83 2015-07-28 07:28:52.000 209 21202.81 110.90 42882.14 47837.81 2015-07-28 07:28:53.000 209 21202.81 110.90 42882.14 47837.82 2015-07-28 07:28:54.000 209 21202.81 110.89 42882.11 47837.79 2015-07-28 07:28:55.000 209 21202.79 110.89 42882.08 47837.75 2015-07-28 07:28:56.000 209 21202.78 110.88 42882.10 47837.70 2015-07-28 07:28:57.000 209 21202.77 110.89 42882.11 47837.72 2015-07-28 07:28:58.000 209 21202.77 110.88 42882.10 47837.74 2015-07-28 07:28:59.000 209 21202.83 110.89 42882.09 47837.74 2015-07-28 07:29:00.000 209 21202.85 110.90 42882.07 47837.72 2015-07-28 07:29:01.000 209 21202.83 110.88 42882.11 47837.75 2015-07-28 07:29:02.000 209 21202.86 110.88 42882.10 47837.74 2015-07-28 07:29:03.000 209 21202.89 110.88 42882.09 47837.74 2015-07-28 07:29:04.000 209 21202.90 110.89 42882.09 47837.79 2015-07-28 07:29:05.000 209 21202.88 110.86 42882.08 47837.78 2015-07-28 07:29:06.000 209 21202.92 110.84 42882.10 47837.79 2015-07-28 07:29:07.000 209 21202.92 110.84 42882.08 47837.79 2015-07-28 07:29:08.000 209 21202.90 110.83 42882.10 47837.79 2015-07-28 07:29:09.000 209 21202.89 110.81 42882.09 47837.79 2015-07-28 07:29:10.000 209 21202.91 110.83 42882.12 47837.80 2015-07-28 07:29:11.000 209 21202.92 110.85 42882.08 47837.78 2015-07-28 07:29:12.000 209 21202.97 110.84 42882.11 47837.80 2015-07-28 07:29:13.000 209 21202.97 110.82 42882.10 47837.83 2015-07-28 07:29:14.000 209 21203.01 110.82 42882.11 47837.84 2015-07-28 07:29:15.000 209 21203.03 110.79 42882.11 47837.85 2015-07-28 07:29:16.000 209 21203.04 110.77 42882.10 47837.87 2015-07-28 07:29:17.000 209 21203.07 110.75 42882.15 47837.88 2015-07-28 07:29:18.000 209 21203.07 110.75 42882.17 47837.89 2015-07-28 07:29:19.000 209 21203.07 110.75 42882.15 47837.90 2015-07-28 07:29:20.000 209 21203.07 110.75 42882.12 47837.88 2015-07-28 07:29:21.000 209 21203.02 110.77 42882.13 47837.86 2015-07-28 07:29:22.000 209 21202.98 110.76 42882.11 47837.85 2015-07-28 07:29:23.000 209 21202.98 110.72 42882.10 47837.84 2015-07-28 07:29:24.000 209 21203.00 110.66 42882.13 47837.83 2015-07-28 07:29:25.000 209 21203.02 110.63 42882.19 47837.89 2015-07-28 07:29:26.000 209 21203.03 110.63 42882.19 47837.90 2015-07-28 07:29:27.000 209 21203.05 110.65 42882.23 47837.97 2015-07-28 07:29:28.000 209 21203.08 110.67 42882.25 47838.00 2015-07-28 07:29:29.000 209 21203.09 110.69 42882.25 47838.03 2015-07-28 07:29:30.000 209 21203.12 110.72 42882.26 47838.03 2015-07-28 07:29:31.000 209 21203.08 110.78 42882.24 47838.03 2015-07-28 07:29:32.000 209 21203.06 110.81 42882.22 47838.00 2015-07-28 07:29:33.000 209 21203.06 110.82 42882.22 47837.99 2015-07-28 07:29:34.000 209 21203.05 110.81 42882.21 47837.95 2015-07-28 07:29:35.000 209 21203.05 110.81 42882.17 47837.94 2015-07-28 07:29:36.000 209 21203.05 110.81 42882.18 47837.93 2015-07-28 07:29:37.000 209 21203.04 110.83 42882.21 47837.94 2015-07-28 07:29:38.000 209 21203.06 110.83 42882.21 47837.93 2015-07-28 07:29:39.000 209 21203.05 110.86 42882.22 47837.94 2015-07-28 07:29:40.000 209 21203.07 110.86 42882.22 47837.93 2015-07-28 07:29:41.000 209 21203.08 110.87 42882.23 47837.93 2015-07-28 07:29:42.000 209 21203.04 110.87 42882.22 47837.92 2015-07-28 07:29:43.000 209 21203.02 110.88 42882.23 47837.92 2015-07-28 07:29:44.000 209 21203.04 110.88 42882.27 47837.93 2015-07-28 07:29:45.000 209 21203.03 110.89 42882.22 47837.91 2015-07-28 07:29:46.000 209 21203.03 110.88 42882.22 47837.93 2015-07-28 07:29:47.000 209 21203.00 110.88 42882.26 47837.94 2015-07-28 07:29:48.000 209 21202.97 110.95 42882.22 47837.94 2015-07-28 07:29:49.000 209 21202.99 110.96 42882.19 47837.91 2015-07-28 07:29:50.000 209 21203.00 110.96 42882.17 47837.91 2015-07-28 07:29:51.000 209 21203.00 110.93 42882.19 47837.89 2015-07-28 07:29:52.000 209 21202.99 110.91 42882.21 47837.90 2015-07-28 07:29:53.000 209 21202.99 110.91 42882.25 47837.93 2015-07-28 07:29:54.000 209 21202.98 110.91 42882.22 47837.91 2015-07-28 07:29:55.000 209 21202.93 110.91 42882.21 47837.90 2015-07-28 07:29:56.000 209 21202.91 110.95 42882.21 47837.85 2015-07-28 07:29:57.000 209 21202.89 111.00 42882.13 47837.85 2015-07-28 07:29:58.000 209 21202.89 111.01 42882.10 47837.82 2015-07-28 07:29:59.000 209 21202.88 111.00 42882.08 47837.78 2015-07-28 07:30:00.000 209 21202.90 110.99 42882.09 47837.76 2015-07-28 07:30:01.000 209 21202.89 110.99 42882.08 47837.75 2015-07-28 07:30:02.000 209 21202.91 110.97 42882.05 47837.72 2015-07-28 07:30:03.000 209 21202.91 110.94 42882.02 47837.70 2015-07-28 07:30:04.000 209 21202.87 110.89 42882.02 47837.69 2015-07-28 07:30:05.000 209 21202.85 110.84 42882.02 47837.67 2015-07-28 07:30:06.000 209 21202.81 110.81 42882.05 47837.65 2015-07-28 07:30:07.000 209 21202.83 110.77 42882.03 47837.68 2015-07-28 07:30:08.000 209 21202.83 110.75 42882.01 47837.68 2015-07-28 07:30:09.000 209 21202.82 110.71 42882.00 47837.69 2015-07-28 07:30:10.000 209 21202.88 110.63 42882.02 47837.69 2015-07-28 07:30:11.000 209 21202.87 110.55 42882.05 47837.70 2015-07-28 07:30:12.000 209 21202.87 110.49 42882.09 47837.75 2015-07-28 07:30:13.000 209 21202.89 110.46 42882.13 47837.75 2015-07-28 07:30:14.000 209 21202.86 110.44 42882.12 47837.76 2015-07-28 07:30:15.000 209 21202.84 110.41 42882.13 47837.78 2015-07-28 07:30:16.000 209 21202.86 110.37 42882.13 47837.80 2015-07-28 07:30:17.000 209 21202.90 110.30 42882.14 47837.80 2015-07-28 07:30:18.000 209 21202.93 110.26 42882.16 47837.82 2015-07-28 07:30:19.000 209 21203.00 110.19 42882.15 47837.88 2015-07-28 07:30:20.000 209 21203.03 110.12 42882.18 47837.91 2015-07-28 07:30:21.000 209 21203.02 110.08 42882.23 47837.95 2015-07-28 07:30:22.000 209 21203.05 110.08 42882.25 47837.97 2015-07-28 07:30:23.000 209 21203.05 110.04 42882.24 47837.96 2015-07-28 07:30:24.000 209 21203.06 110.01 42882.22 47837.97 2015-07-28 07:30:25.000 209 21203.03 109.98 42882.21 47837.95 2015-07-28 07:30:26.000 209 21203.04 109.95 42882.22 47837.95 2015-07-28 07:30:27.000 209 21203.01 109.95 42882.21 47837.92 2015-07-28 07:30:28.000 209 21202.99 109.93 42882.18 47837.91 2015-07-28 07:30:29.000 209 21202.99 109.90 42882.18 47837.93 2015-07-28 07:30:30.000 209 21202.97 109.87 42882.20 47837.87 2015-07-28 07:30:31.000 209 21202.98 109.81 42882.18 47837.88 2015-07-28 07:30:32.000 209 21203.02 109.75 42882.18 47837.89 2015-07-28 07:30:33.000 209 21203.05 109.73 42882.20 47837.91 2015-07-28 07:30:34.000 209 21203.02 109.78 42882.20 47837.91 2015-07-28 07:30:35.000 209 21202.99 109.85 42882.15 47837.89 2015-07-28 07:30:36.000 209 21202.94 109.90 42882.08 47837.83 2015-07-28 07:30:37.000 209 21202.95 109.89 42882.02 47837.77 2015-07-28 07:30:38.000 209 21202.93 109.91 42881.96 47837.73 2015-07-28 07:30:39.000 209 21202.91 109.95 42881.92 47837.67 2015-07-28 07:30:40.000 209 21202.88 110.00 42881.84 47837.61 2015-07-28 07:30:41.000 209 21202.89 110.04 42881.74 47837.51 2015-07-28 07:30:42.000 209 21202.91 109.96 42881.65 47837.44 2015-07-28 07:30:43.000 209 21202.93 109.88 42881.65 47837.44 2015-07-28 07:30:44.000 209 21202.94 109.82 42881.68 47837.41 2015-07-28 07:30:45.000 209 21202.96 109.79 42881.70 47837.43 2015-07-28 07:30:46.000 209 21202.98 109.72 42881.75 47837.45 2015-07-28 07:30:47.000 209 21202.99 109.71 42881.79 47837.50 2015-07-28 07:30:48.000 209 21203.00 109.68 42881.78 47837.50 2015-07-28 07:30:49.000 209 21203.05 109.61 42881.83 47837.56 2015-07-28 07:30:50.000 209 21203.10 109.56 42881.87 47837.60 2015-07-28 07:30:51.000 209 21203.12 109.54 42881.89 47837.66 2015-07-28 07:30:52.000 209 21203.12 109.56 42881.91 47837.70 2015-07-28 07:30:53.000 209 21203.11 109.62 42881.91 47837.71 2015-07-28 07:30:54.000 209 21203.11 109.65 42881.89 47837.71 2015-07-28 07:30:55.000 209 21203.13 109.62 42881.90 47837.71 2015-07-28 07:30:56.000 209 21203.16 109.53 42881.91 47837.70 2015-07-28 07:30:57.000 209 21203.16 109.49 42881.93 47837.75 2015-07-28 07:30:58.000 209 21203.18 109.45 42881.97 47837.78 2015-07-28 07:30:59.000 209 21203.18 109.45 42882.00 47837.80 2015-07-28 07:31:00.000 209 21203.15 109.45 42882.03 47837.82 2015-07-28 07:31:01.000 209 21203.17 109.43 42882.04 47837.83 2015-07-28 07:31:02.000 209 21203.17 109.41 42882.06 47837.85 2015-07-28 07:31:03.000 209 21203.17 109.41 42882.08 47837.87 2015-07-28 07:31:04.000 209 21203.18 109.39 42882.13 47837.87 2015-07-28 07:31:05.000 209 21203.18 109.35 42882.15 47837.88 2015-07-28 07:31:06.000 209 21203.17 109.33 42882.16 47837.92 2015-07-28 07:31:07.000 209 21203.14 109.37 42882.15 47837.92 2015-07-28 07:31:08.000 209 21203.15 109.41 42882.15 47837.94 2015-07-28 07:31:09.000 209 21203.12 109.44 42882.17 47837.95 2015-07-28 07:31:10.000 209 21203.08 109.48 42882.14 47837.92 2015-07-28 07:31:11.000 209 21203.08 109.52 42882.10 47837.89 2015-07-28 07:31:12.000 209 21203.07 109.55 42882.08 47837.89 2015-07-28 07:31:13.000 209 21203.07 109.57 42882.06 47837.85 2015-07-28 07:31:14.000 209 21203.06 109.59 42882.06 47837.86 2015-07-28 07:31:15.000 209 21203.03 109.61 42882.07 47837.84 2015-07-28 07:31:16.000 209 21203.03 109.62 42882.08 47837.81 2015-07-28 07:31:17.000 209 21203.01 109.64 42882.09 47837.81 2015-07-28 07:31:18.000 209 21202.98 109.67 42882.07 47837.79 2015-07-28 07:31:19.000 209 21202.97 109.70 42882.02 47837.77 2015-07-28 07:31:20.000 209 21202.95 109.75 42882.00 47837.74 2015-07-28 07:31:21.000 209 21202.89 109.80 42881.95 47837.74 2015-07-28 07:31:22.000 209 21202.84 109.91 42881.89 47837.66 2015-07-28 07:31:23.000 209 21202.81 109.96 42881.84 47837.61 2015-07-28 07:31:24.000 209 21202.77 110.00 42881.83 47837.53 2015-07-28 07:31:25.000 209 21202.75 110.03 42881.80 47837.49 2015-07-28 07:31:26.000 209 21202.78 110.03 42881.77 47837.49 2015-07-28 07:31:27.000 209 21202.78 110.03 42881.75 47837.43 2015-07-28 07:31:28.000 209 21202.73 110.05 42881.75 47837.44 2015-07-28 07:31:29.000 209 21202.70 110.07 42881.71 47837.39 2015-07-28 07:31:30.000 209 21202.72 110.06 42881.70 47837.39 2015-07-28 07:31:31.000 209 21202.75 110.08 42881.71 47837.39 2015-07-28 07:31:32.000 209 21202.75 110.13 42881.73 47837.38 2015-07-28 07:31:33.000 209 21202.67 110.17 42881.68 47837.37 2015-07-28 07:31:34.000 209 21202.63 110.18 42881.64 47837.32 2015-07-28 07:31:35.000 209 21202.65 110.18 42881.64 47837.27 2015-07-28 07:31:36.000 209 21202.69 110.11 42881.64 47837.28 2015-07-28 07:31:37.000 209 21202.70 110.06 42881.65 47837.28 2015-07-28 07:31:38.000 209 21202.73 110.00 42881.69 47837.32 2015-07-28 07:31:39.000 209 21202.77 109.99 42881.70 47837.36 2015-07-28 07:31:40.000 209 21202.77 109.98 42881.73 47837.38 2015-07-28 07:31:41.000 209 21202.77 109.97 42881.76 47837.40 2015-07-28 07:31:42.000 209 21202.75 109.96 42881.75 47837.43 2015-07-28 07:31:43.000 209 21202.75 109.96 42881.75 47837.44 2015-07-28 07:31:44.000 209 21202.72 109.97 42881.73 47837.42 2015-07-28 07:31:45.000 209 21202.72 109.97 42881.71 47837.41 2015-07-28 07:31:46.000 209 21202.74 109.92 42881.71 47837.39 2015-07-28 07:31:47.000 209 21202.72 109.89 42881.69 47837.39 2015-07-28 07:31:48.000 209 21202.72 109.84 42881.73 47837.38 2015-07-28 07:31:49.000 209 21202.74 109.79 42881.72 47837.40 2015-07-28 07:31:50.000 209 21202.73 109.80 42881.74 47837.40 2015-07-28 07:31:51.000 209 21202.68 109.85 42881.76 47837.40 2015-07-28 07:31:52.000 209 21202.68 109.84 42881.74 47837.40 2015-07-28 07:31:53.000 209 21202.70 109.78 42881.73 47837.38 2015-07-28 07:31:54.000 209 21202.77 109.69 42881.76 47837.39 2015-07-28 07:31:55.000 209 21202.79 109.61 42881.83 47837.43 2015-07-28 07:31:56.000 209 21202.79 109.51 42881.89 47837.49 2015-07-28 07:31:57.000 209 21202.83 109.44 42881.96 47837.57 2015-07-28 07:31:58.000 209 21202.86 109.40 42882.00 47837.65 2015-07-28 07:31:59.000 209 21202.88 109.39 42882.03 47837.71 2015-07-28 07:32:00.000 209 21202.90 109.39 42882.05 47837.75 2015-07-28 07:32:01.000 209 21202.94 109.39 42882.08 47837.77 2015-07-28 07:32:02.000 209 21202.96 109.34 42882.14 47837.80 2015-07-28 07:32:03.000 209 21202.97 109.34 42882.15 47837.83 2015-07-28 07:32:04.000 209 21202.97 109.34 42882.18 47837.87 2015-07-28 07:32:05.000 209 21202.97 109.35 42882.18 47837.89 2015-07-28 07:32:06.000 209 21202.93 109.38 42882.17 47837.89 2015-07-28 07:32:07.000 209 21202.92 109.36 42882.19 47837.89 2015-07-28 07:32:08.000 209 21202.90 109.36 42882.21 47837.88 2015-07-28 07:32:09.000 209 21202.90 109.36 42882.20 47837.90 2015-07-28 07:32:10.000 209 21202.89 109.38 42882.18 47837.86 2015-07-28 07:32:11.000 209 21202.88 109.36 42882.18 47837.85 2015-07-28 07:32:12.000 209 21202.90 109.33 42882.15 47837.85 2015-07-28 07:32:13.000 209 21202.91 109.28 42882.15 47837.85 2015-07-28 07:32:14.000 209 21202.94 109.24 42882.14 47837.85 2015-07-28 07:32:15.000 209 21202.99 109.16 42882.19 47837.83 2015-07-28 07:32:16.000 209 21202.99 109.10 42882.20 47837.90 2015-07-28 07:32:17.000 209 21202.98 109.09 42882.22 47837.90 2015-07-28 07:32:18.000 209 21202.97 109.11 42882.23 47837.94 2015-07-28 07:32:19.000 209 21202.94 109.17 42882.18 47837.94 2015-07-28 07:32:20.000 209 21202.94 109.17 42882.18 47837.91 2015-07-28 07:32:21.000 209 21202.92 109.18 42882.16 47837.90 2015-07-28 07:32:22.000 209 21202.93 109.16 42882.12 47837.83 2015-07-28 07:32:23.000 209 21202.93 109.13 42882.09 47837.81 2015-07-28 07:32:24.000 209 21202.99 109.12 42882.07 47837.81 2015-07-28 07:32:25.000 209 21203.02 109.06 42882.08 47837.83 2015-07-28 07:32:26.000 209 21203.06 109.04 42882.10 47837.85 2015-07-28 07:32:27.000 209 21203.09 109.03 42882.11 47837.86 2015-07-28 07:32:28.000 209 21203.11 109.00 42882.14 47837.89 2015-07-28 07:32:29.000 209 21203.12 109.01 42882.16 47837.92 2015-07-28 07:32:30.000 209 21203.15 108.99 42882.14 47837.94 2015-07-28 07:32:31.000 209 21203.17 108.98 42882.14 47837.93 2015-07-28 07:32:32.000 209 21203.17 108.99 42882.17 47837.98 2015-07-28 07:32:33.000 209 21203.20 109.01 42882.19 47838.00 2015-07-28 07:32:34.000 209 21203.25 109.00 42882.16 47838.00 2015-07-28 07:32:35.000 209 21203.27 109.03 42882.20 47838.03 2015-07-28 07:32:36.000 209 21203.30 109.07 42882.20 47838.05 2015-07-28 07:32:37.000 209 21203.31 109.08 42882.21 47838.07 2015-07-28 07:32:38.000 209 21203.29 109.11 42882.17 47838.07 2015-07-28 07:32:39.000 209 21203.27 109.12 42882.18 47838.07 2015-07-28 07:32:40.000 209 21203.28 109.12 42882.18 47838.08 2015-07-28 07:32:41.000 209 21203.25 109.10 42882.20 47838.05 2015-07-28 07:32:42.000 209 21203.23 109.10 42882.18 47838.03 2015-07-28 07:32:43.000 209 21203.18 109.08 42882.15 47838.02 2015-07-28 07:32:44.000 209 21203.14 109.09 42882.16 47838.00 2015-07-28 07:32:45.000 209 21203.10 109.11 42882.12 47837.95 2015-07-28 07:32:46.000 209 21203.06 109.15 42882.10 47837.90 2015-07-28 07:32:47.000 209 21203.02 109.18 42882.09 47837.90 2015-07-28 07:32:48.000 209 21202.98 109.20 42882.06 47837.84 2015-07-28 07:32:49.000 209 21202.99 109.22 42882.06 47837.82 2015-07-28 07:32:50.000 209 21202.97 109.22 42882.01 47837.80 2015-07-28 07:32:51.000 209 21202.97 109.23 42882.03 47837.77 2015-07-28 07:32:52.000 209 21202.97 109.21 42882.02 47837.75 2015-07-28 07:32:53.000 209 21202.97 109.21 42882.04 47837.75 2015-07-28 07:32:54.000 209 21202.93 109.19 42882.07 47837.77 2015-07-28 07:32:55.000 209 21202.89 109.22 42882.08 47837.75 2015-07-28 07:32:56.000 209 21202.89 109.26 42882.06 47837.76 2015-07-28 07:32:57.000 209 21202.84 109.30 42882.04 47837.78 2015-07-28 07:32:58.000 209 21202.83 109.32 42882.04 47837.74 2015-07-28 07:32:59.000 209 21202.85 109.35 42882.06 47837.73 2015-07-28 07:33:00.000 209 21202.84 109.35 42882.05 47837.72 2015-07-28 07:33:01.000 209 21202.81 109.35 42882.03 47837.71 2015-07-28 07:33:02.000 209 21202.81 109.39 42882.02 47837.69 2015-07-28 07:33:03.000 209 21202.80 109.41 42882.00 47837.69 2015-07-28 07:33:04.000 209 21202.79 109.38 42882.03 47837.69 2015-07-28 07:33:05.000 209 21202.82 109.36 42882.04 47837.70 2015-07-28 07:33:06.000 209 21202.84 109.30 42882.09 47837.72 2015-07-28 07:33:07.000 209 21202.84 109.30 42882.13 47837.76 2015-07-28 07:33:08.000 209 21202.84 109.32 42882.14 47837.80 2015-07-28 07:33:09.000 209 21202.86 109.28 42882.18 47837.82 2015-07-28 07:33:10.000 209 21202.91 109.26 42882.22 47837.85 2015-07-28 07:33:11.000 209 21202.89 109.26 42882.25 47837.88 2015-07-28 07:33:12.000 209 21202.85 109.28 42882.25 47837.91 2015-07-28 07:33:13.000 209 21202.88 109.29 42882.22 47837.93 2015-07-28 07:33:14.000 209 21202.90 109.27 42882.22 47837.93 2015-07-28 07:33:15.000 209 21202.89 109.24 42882.28 47837.94 2015-07-28 07:33:16.000 209 21202.88 109.21 42882.30 47837.95 2015-07-28 07:33:17.000 209 21202.87 109.23 42882.32 47837.99 2015-07-28 07:33:18.000 209 21202.87 109.28 42882.35 47837.97 2015-07-28 07:33:19.000 209 21202.84 109.32 42882.31 47837.98 2015-07-28 07:33:20.000 209 21202.86 109.41 42882.31 47838.00 2015-07-28 07:33:21.000 209 21202.83 109.45 42882.31 47837.96 2015-07-28 07:33:22.000 209 21202.80 109.50 42882.29 47837.95 2015-07-28 07:33:23.000 209 21202.79 109.55 42882.30 47837.93 2015-07-28 07:33:24.000 209 21202.79 109.59 42882.26 47837.92 2015-07-28 07:33:25.000 209 21202.75 109.58 42882.22 47837.87 2015-07-28 07:33:26.000 209 21202.72 109.58 42882.26 47837.87 2015-07-28 07:33:27.000 209 21202.71 109.59 42882.27 47837.88 2015-07-28 07:33:28.000 209 21202.70 109.61 42882.30 47837.85 2015-07-28 07:33:29.000 209 21202.65 109.60 42882.28 47837.84 2015-07-28 07:33:30.000 209 21202.64 109.56 42882.29 47837.84 2015-07-28 07:33:31.000 209 21202.65 109.53 42882.26 47837.83 2015-07-28 07:33:32.000 209 21202.62 109.48 42882.27 47837.83 2015-07-28 07:33:33.000 209 21202.68 109.44 42882.29 47837.83 2015-07-28 07:33:34.000 209 21202.71 109.39 42882.30 47837.86 2015-07-28 07:33:35.000 209 21202.73 109.37 42882.32 47837.91 2015-07-28 07:33:36.000 209 21202.77 109.38 42882.35 47837.92 2015-07-28 07:33:37.000 209 21202.78 109.34 42882.34 47837.95 2015-07-28 07:33:38.000 209 21202.82 109.33 42882.36 47837.97 2015-07-28 07:33:39.000 209 21202.80 109.33 42882.35 47837.97 2015-07-28 07:33:40.000 209 21202.81 109.33 42882.34 47837.99 2015-07-28 07:33:41.000 209 21202.81 109.30 42882.39 47838.00 2015-07-28 07:33:42.000 209 21202.83 109.31 42882.41 47838.01 2015-07-28 07:33:43.000 209 21202.80 109.32 42882.41 47838.03 2015-07-28 07:33:44.000 209 21202.82 109.38 42882.39 47838.02 2015-07-28 07:33:45.000 209 21202.82 109.41 42882.41 47838.01 2015-07-28 07:33:46.000 209 21202.80 109.43 42882.37 47838.01 2015-07-28 07:33:47.000 209 21202.80 109.46 42882.39 47837.99 2015-07-28 07:33:48.000 209 21202.80 109.49 42882.36 47838.00 2015-07-28 07:33:49.000 209 21202.79 109.52 42882.36 47837.98 2015-07-28 07:33:50.000 209 21202.74 109.57 42882.35 47838.00 2015-07-28 07:33:51.000 209 21202.69 109.60 42882.33 47837.96 2015-07-28 07:33:52.000 209 21202.65 109.68 42882.30 47837.94 2015-07-28 07:33:53.000 209 21202.64 109.74 42882.25 47837.87 2015-07-28 07:33:54.000 209 21202.61 109.82 42882.20 47837.82 2015-07-28 07:33:55.000 209 21202.61 109.87 42882.17 47837.75 2015-07-28 07:33:56.000 209 21202.62 109.89 42882.13 47837.73 2015-07-28 07:33:57.000 209 21202.59 109.90 42882.10 47837.68 2015-07-28 07:33:58.000 209 21202.57 109.89 42882.07 47837.67 2015-07-28 07:33:59.000 209 21202.54 109.96 42882.03 47837.63 2015-07-28 07:34:00.000 209 21202.50 110.08 42881.98 47837.61 2015-07-28 07:34:01.000 209 21202.45 110.19 42881.92 47837.53 2015-07-28 07:34:02.000 209 21202.40 110.26 42881.82 47837.41 2015-07-28 07:34:03.000 209 21202.39 110.28 42881.77 47837.35 2015-07-28 07:34:04.000 209 21202.46 110.21 42881.73 47837.27 2015-07-28 07:34:05.000 209 21202.51 110.11 42881.77 47837.29 2015-07-28 07:34:06.000 209 21202.55 110.06 42881.82 47837.34 2015-07-28 07:34:07.000 209 21202.61 110.04 42881.86 47837.41 2015-07-28 07:34:08.000 209 21202.63 110.02 42881.94 47837.48 2015-07-28 07:34:09.000 209 21202.69 110.02 42881.98 47837.54 2015-07-28 07:34:10.000 209 21202.70 110.08 42882.00 47837.59 2015-07-28 07:34:11.000 209 21202.69 110.15 42882.00 47837.63 2015-07-28 07:34:12.000 209 21202.66 110.20 42881.99 47837.61 2015-07-28 07:34:13.000 209 21202.63 110.25 42881.98 47837.59 2015-07-28 07:34:14.000 209 21202.65 110.34 42881.94 47837.58 2015-07-28 07:34:15.000 209 21202.64 110.39 42881.92 47837.52 2015-07-28 07:34:16.000 209 21202.60 110.43 42881.89 47837.51 2015-07-28 07:34:17.000 209 21202.60 110.49 42881.85 47837.47 2015-07-28 07:34:18.000 209 21202.58 110.53 42881.82 47837.45 2015-07-28 07:34:19.000 209 21202.60 110.56 42881.80 47837.41 2015-07-28 07:34:20.000 209 21202.62 110.60 42881.76 47837.39 2015-07-28 07:34:21.000 209 21202.64 110.64 42881.72 47837.37 2015-07-28 07:34:22.000 209 21202.66 110.63 42881.70 47837.35 2015-07-28 07:34:23.000 209 21202.65 110.58 42881.67 47837.33 2015-07-28 07:34:24.000 209 21202.65 110.57 42881.69 47837.31 2015-07-28 07:34:25.000 209 21202.64 110.53 42881.73 47837.34 2015-07-28 07:34:26.000 209 21202.63 110.52 42881.74 47837.35 2015-07-28 07:34:27.000 209 21202.63 110.54 42881.74 47837.37 2015-07-28 07:34:28.000 209 21202.63 110.53 42881.72 47837.36 2015-07-28 07:34:29.000 209 21202.61 110.50 42881.73 47837.34 2015-07-28 07:34:30.000 209 21202.64 110.45 42881.74 47837.34 2015-07-28 07:34:31.000 209 21202.66 110.40 42881.75 47837.38 2015-07-28 07:34:32.000 209 21202.69 110.37 42881.79 47837.41 2015-07-28 07:34:33.000 209 21202.69 110.40 42881.76 47837.42 2015-07-28 07:34:34.000 209 21202.68 110.40 42881.76 47837.45 2015-07-28 07:34:35.000 209 21202.65 110.41 42881.75 47837.41 2015-07-28 07:34:36.000 209 21202.68 110.42 42881.72 47837.40 2015-07-28 07:34:37.000 209 21202.71 110.43 42881.71 47837.38 2015-07-28 07:34:38.000 209 21202.72 110.38 42881.69 47837.37 2015-07-28 07:34:39.000 209 21202.75 110.33 42881.70 47837.38 2015-07-28 07:34:40.000 209 21202.76 110.32 42881.73 47837.40 2015-07-28 07:34:41.000 209 21202.74 110.31 42881.74 47837.40 2015-07-28 07:34:42.000 209 21202.73 110.30 42881.74 47837.40 2015-07-28 07:34:43.000 209 21202.75 110.29 42881.75 47837.42 2015-07-28 07:34:44.000 209 21202.77 110.27 42881.73 47837.42 2015-07-28 07:34:45.000 209 21202.79 110.25 42881.75 47837.42 2015-07-28 07:34:46.000 209 21202.86 110.18 42881.79 47837.46 2015-07-28 07:34:47.000 209 21202.91 110.12 42881.83 47837.51 2015-07-28 07:34:48.000 209 21202.94 110.09 42881.89 47837.56 2015-07-28 07:34:49.000 209 21203.01 110.03 42881.93 47837.64 2015-07-28 07:34:50.000 209 21203.07 109.98 42881.98 47837.70 2015-07-28 07:34:51.000 209 21203.12 109.96 42882.01 47837.77 2015-07-28 07:34:52.000 209 21203.14 109.91 42882.04 47837.82 2015-07-28 07:34:53.000 209 21203.19 109.86 42882.08 47837.84 2015-07-28 07:34:54.000 209 21203.22 109.82 42882.11 47837.89 2015-07-28 07:34:55.000 209 21203.22 109.77 42882.10 47837.92 2015-07-28 07:34:56.000 209 21203.23 109.76 42882.12 47837.95 2015-07-28 07:34:57.000 209 21203.24 109.73 42882.14 47837.99 2015-07-28 07:34:58.000 209 21203.22 109.68 42882.19 47838.00 2015-07-28 07:34:59.000 209 21203.23 109.67 42882.19 47838.01 2015-07-28 07:35:00.000 209 21203.24 109.67 42882.16 47838.04 2015-07-28 07:35:01.000 209 21203.26 109.63 42882.18 47838.05 2015-07-28 07:35:02.000 209 21203.29 109.61 42882.21 47838.06 2015-07-28 07:35:03.000 209 21203.31 109.59 42882.23 47838.08 2015-07-28 07:35:04.000 209 21203.32 109.58 42882.23 47838.10 2015-07-28 07:35:05.000 209 21203.32 109.57 42882.19 47838.10 2015-07-28 07:35:06.000 209 21203.35 109.54 42882.17 47838.12 2015-07-28 07:35:07.000 209 21203.36 109.50 42882.20 47838.10 2015-07-28 07:35:08.000 209 21203.35 109.49 42882.21 47838.12 2015-07-28 07:35:09.000 209 21203.38 109.47 42882.21 47838.12 2015-07-28 07:35:10.000 209 21203.38 109.45 42882.22 47838.12 2015-07-28 07:35:11.000 209 21203.40 109.45 42882.21 47838.13 2015-07-28 07:35:12.000 209 21203.41 109.42 42882.20 47838.13 2015-07-28 07:35:13.000 209 21203.43 109.40 42882.19 47838.14 2015-07-28 07:35:14.000 209 21203.45 109.42 42882.21 47838.14 2015-07-28 07:35:15.000 209 21203.46 109.38 42882.19 47838.15 2015-07-28 07:35:16.000 209 21203.44 109.36 42882.20 47838.15 2015-07-28 07:35:17.000 209 21203.43 109.33 42882.26 47838.14 2015-07-28 07:35:18.000 209 21203.41 109.30 42882.27 47838.18 2015-07-28 07:35:19.000 209 21203.42 109.31 42882.25 47838.15 2015-07-28 07:35:20.000 209 21203.43 109.28 42882.24 47838.17 2015-07-28 07:35:21.000 209 21203.38 109.28 42882.24 47838.14 2015-07-28 07:35:22.000 209 21203.35 109.34 42882.19 47838.12 2015-07-28 07:35:23.000 209 21203.33 109.38 42882.19 47838.08 2015-07-28 07:35:24.000 209 21203.27 109.41 42882.14 47838.04 2015-07-28 07:35:25.000 209 21203.22 109.44 42882.07 47837.98 2015-07-28 07:35:26.000 209 21203.23 109.42 42882.06 47837.93 2015-07-28 07:35:27.000 209 21203.22 109.42 42882.06 47837.91 2015-07-28 07:35:28.000 209 21203.19 109.43 42882.01 47837.86 2015-07-28 07:35:29.000 209 21203.22 109.43 42881.99 47837.85 2015-07-28 07:35:30.000 209 21203.22 109.44 42882.01 47837.85 2015-07-28 07:35:31.000 209 21203.26 109.44 42882.02 47837.85 2015-07-28 07:35:32.000 209 21203.26 109.47 42881.98 47837.85 2015-07-28 07:35:33.000 209 21203.26 109.49 42881.96 47837.84 2015-07-28 07:35:34.000 209 21203.23 109.50 42881.94 47837.83 2015-07-28 07:35:35.000 209 21203.20 109.54 42881.91 47837.80 2015-07-28 07:35:36.000 209 21203.22 109.55 42881.90 47837.78 2015-07-28 07:35:37.000 209 21203.23 109.55 42881.93 47837.78 2015-07-28 07:35:38.000 209 21203.20 109.57 42881.94 47837.76 2015-07-28 07:35:39.000 209 21203.19 109.54 42881.93 47837.78 2015-07-28 07:35:40.000 209 21203.18 109.55 42881.93 47837.77 2015-07-28 07:35:41.000 209 21203.15 109.57 42881.94 47837.75 2015-07-28 07:35:42.000 209 21203.13 109.59 42881.92 47837.75 2015-07-28 07:35:43.000 209 21203.12 109.60 42881.91 47837.71 2015-07-28 07:35:44.000 209 21203.11 109.63 42881.92 47837.72 2015-07-28 07:35:45.000 209 21203.09 109.65 42881.89 47837.68 2015-07-28 07:35:46.000 209 21203.05 109.65 42881.89 47837.67 2015-07-28 07:35:47.000 209 21203.05 109.65 42881.86 47837.66 2015-07-28 07:35:48.000 209 21203.10 109.61 42881.87 47837.68 2015-07-28 07:35:49.000 209 21203.08 109.58 42881.87 47837.68 2015-07-28 07:35:50.000 209 21203.08 109.58 42881.87 47837.69 2015-07-28 07:35:51.000 209 21203.12 109.57 42881.90 47837.70 2015-07-28 07:35:52.000 209 21203.17 109.56 42881.89 47837.72 2015-07-28 07:35:53.000 209 21203.17 109.52 42881.90 47837.74 2015-07-28 07:35:54.000 209 21203.18 109.55 42881.89 47837.73 2015-07-28 07:35:55.000 209 21203.19 109.56 42881.90 47837.75 2015-07-28 07:35:56.000 209 21203.17 109.58 42881.95 47837.77 2015-07-28 07:35:57.000 209 21203.16 109.65 42881.96 47837.75 2015-07-28 07:35:58.000 209 21203.14 109.71 42881.90 47837.74 2015-07-28 07:35:59.000 209 21203.10 109.79 42881.87 47837.71 2015-07-28 07:36:00.000 209 21203.11 109.82 42881.82 47837.66 2015-07-28 07:36:01.000 209 21203.11 109.83 42881.78 47837.62 2015-07-28 07:36:02.000 209 21203.08 109.90 42881.78 47837.61 2015-07-28 07:36:03.000 209 21203.05 109.94 42881.75 47837.56 2015-07-28 07:36:04.000 209 21203.02 110.01 42881.70 47837.54 2015-07-28 07:36:05.000 209 21203.01 110.06 42881.69 47837.52 2015-07-28 07:36:06.000 209 21202.98 110.11 42881.68 47837.47 2015-07-28 07:36:07.000 209 21202.94 110.16 42881.65 47837.42 2015-07-28 07:36:08.000 209 21202.92 110.18 42881.61 47837.39 2015-07-28 07:36:09.000 209 21202.90 110.20 42881.58 47837.37 2015-07-28 07:36:10.000 209 21202.91 110.21 42881.59 47837.35 2015-07-28 07:36:11.000 209 21202.90 110.21 42881.59 47837.31 2015-07-28 07:36:12.000 209 21202.93 110.21 42881.56 47837.29 2015-07-28 07:36:13.000 209 21202.93 110.21 42881.56 47837.30 2015-07-28 07:36:14.000 209 21202.92 110.22 42881.56 47837.28 2015-07-28 07:36:15.000 209 21202.93 110.19 42881.55 47837.29 2015-07-28 07:36:16.000 209 21202.95 110.17 42881.52 47837.25 2015-07-28 07:36:17.000 209 21202.93 110.15 42881.52 47837.29 2015-07-28 07:36:18.000 209 21202.95 110.10 42881.53 47837.27 2015-07-28 07:36:19.000 209 21202.96 110.01 42881.55 47837.30 2015-07-28 07:36:20.000 209 21202.96 109.98 42881.57 47837.32 2015-07-28 07:36:21.000 209 21202.93 110.04 42881.58 47837.35 2015-07-28 07:36:22.000 209 21202.89 110.12 42881.58 47837.33 2015-07-28 07:36:23.000 209 21202.87 110.15 42881.53 47837.31 2015-07-28 07:36:24.000 209 21202.89 110.14 42881.50 47837.27 2015-07-28 07:36:25.000 209 21202.90 110.10 42881.48 47837.24 2015-07-28 07:36:26.000 209 21202.95 110.02 42881.52 47837.24 2015-07-28 07:36:27.000 209 21203.01 109.91 42881.58 47837.29 2015-07-28 07:36:28.000 209 21203.04 109.85 42881.63 47837.37 2015-07-28 07:36:29.000 209 21203.06 109.78 42881.67 47837.43 2015-07-28 07:36:30.000 209 21203.07 109.75 42881.71 47837.49 2015-07-28 07:36:31.000 209 21203.09 109.75 42881.72 47837.54 2015-07-28 07:36:32.000 209 21203.09 109.74 42881.71 47837.56 2015-07-28 07:36:33.000 209 21203.08 109.70 42881.74 47837.56 2015-07-28 07:36:34.000 209 21203.08 109.75 42881.76 47837.61 2015-07-28 07:36:35.000 209 21203.09 109.80 42881.73 47837.55 2015-07-28 07:36:36.000 209 21203.10 109.79 42881.71 47837.56 2015-07-28 07:36:37.000 209 21203.10 109.74 42881.73 47837.55 2015-07-28 07:36:38.000 209 21203.13 109.67 42881.75 47837.55 2015-07-28 07:36:39.000 209 21203.17 109.62 42881.77 47837.58 2015-07-28 07:36:40.000 209 21203.18 109.57 42881.82 47837.63 2015-07-28 07:36:41.000 209 21203.19 109.56 42881.86 47837.67 2015-07-28 07:36:42.000 209 21203.22 109.56 42881.87 47837.69 2015-07-28 07:36:43.000 209 21203.20 109.56 42881.89 47837.71 2015-07-28 07:36:44.000 209 21203.21 109.56 42881.89 47837.72 2015-07-28 07:36:45.000 209 21203.21 109.56 42881.86 47837.75 2015-07-28 07:36:46.000 209 21203.24 109.56 42881.88 47837.74 2015-07-28 07:36:47.000 209 21203.23 109.55 42881.87 47837.75 2015-07-28 07:36:48.000 209 21203.28 109.56 42881.89 47837.79 2015-07-28 07:36:49.000 209 21203.29 109.59 42881.91 47837.77 2015-07-28 07:36:50.000 209 21203.30 109.57 42881.91 47837.78 2015-07-28 07:36:51.000 209 21203.27 109.57 42881.88 47837.77 2015-07-28 07:36:52.000 209 21203.29 109.51 42881.88 47837.77 2015-07-28 07:36:53.000 209 21203.31 109.52 42881.83 47837.76 2015-07-28 07:36:54.000 209 21203.30 109.51 42881.79 47837.73 2015-07-28 07:36:55.000 209 21203.29 109.51 42881.79 47837.72 2015-07-28 07:36:56.000 209 21203.27 109.50 42881.77 47837.70 2015-07-28 07:36:57.000 209 21203.29 109.47 42881.76 47837.67 2015-07-28 07:36:58.000 209 21203.28 109.40 42881.79 47837.70 2015-07-28 07:36:59.000 209 21203.30 109.35 42881.82 47837.67 2015-07-28 07:37:00.000 209 21203.27 109.31 42881.82 47837.70 2015-07-28 07:37:01.000 209 21203.29 109.26 42881.82 47837.70 2015-07-28 07:37:02.000 209 21203.35 109.22 42881.85 47837.72 2015-07-28 07:37:03.000 209 21203.40 109.16 42881.85 47837.77 2015-07-28 07:37:04.000 209 21203.38 109.13 42881.88 47837.79 2015-07-28 07:37:05.000 209 21203.43 109.08 42881.92 47837.81 2015-07-28 07:37:06.000 209 21203.44 109.05 42881.93 47837.85 2015-07-28 07:37:07.000 209 21203.45 109.00 42881.99 47837.87 2015-07-28 07:37:08.000 209 21203.49 108.98 42881.99 47837.91 2015-07-28 07:37:09.000 209 21203.53 108.93 42882.01 47837.93 2015-07-28 07:37:10.000 209 21203.51 108.91 42882.06 47837.96 2015-07-28 07:37:11.000 209 21203.50 108.90 42882.05 47837.99 2015-07-28 07:37:12.000 209 21203.52 108.87 42882.05 47838.02 2015-07-28 07:37:13.000 209 21203.55 108.85 42882.04 47838.00 2015-07-28 07:37:14.000 209 21203.57 108.85 42882.01 47838.00 2015-07-28 07:37:15.000 209 21203.56 108.87 42882.03 47838.00 2015-07-28 07:37:16.000 209 21203.54 108.85 42882.04 47838.00 2015-07-28 07:37:17.000 209 21203.55 108.86 42882.06 47838.01 2015-07-28 07:37:18.000 209 21203.56 108.86 42882.04 47838.00 2015-07-28 07:37:19.000 209 21203.57 108.82 42882.05 47837.98 2015-07-28 07:37:20.000 209 21203.59 108.79 42882.01 47837.99 2015-07-28 07:37:21.000 209 21203.59 108.78 42881.98 47837.98 2015-07-28 07:37:22.000 209 21203.56 108.78 42881.98 47837.99 2015-07-28 07:37:23.000 209 21203.51 108.81 42881.97 47837.97 2015-07-28 07:37:24.000 209 21203.48 108.82 42882.00 47837.98 2015-07-28 07:37:25.000 209 21203.49 108.83 42882.00 47837.95 2015-07-28 07:37:26.000 209 21203.46 108.86 42882.00 47837.93 2015-07-28 07:37:27.000 209 21203.45 108.87 42881.99 47837.93 2015-07-28 07:37:28.000 209 21203.42 108.88 42881.96 47837.91 2015-07-28 07:37:29.000 209 21203.40 108.91 42881.97 47837.88 2015-07-28 07:37:30.000 209 21203.35 108.94 42881.95 47837.87 2015-07-28 07:37:31.000 209 21203.34 108.98 42881.94 47837.84 2015-07-28 07:37:32.000 209 21203.32 109.00 42881.90 47837.80 2015-07-28 07:37:33.000 209 21203.30 109.05 42881.91 47837.80 2015-07-28 07:37:34.000 209 21203.29 109.09 42881.89 47837.77 2015-07-28 07:37:35.000 209 21203.23 109.15 42881.86 47837.74 2015-07-28 07:37:36.000 209 21203.23 109.15 42881.86 47837.75 2015-07-28 07:37:37.000 209 21203.23 109.18 42881.85 47837.72 2015-07-28 07:37:38.000 209 21203.24 109.23 42881.82 47837.72 2015-07-28 07:37:39.000 209 21203.22 109.26 42881.82 47837.70 2015-07-28 07:37:40.000 209 21203.19 109.28 42881.84 47837.69 2015-07-28 07:37:41.000 209 21203.18 109.32 42881.81 47837.67 2015-07-28 07:37:42.000 209 21203.18 109.38 42881.84 47837.68 2015-07-28 07:37:43.000 209 21203.16 109.39 42881.85 47837.66 2015-07-28 07:37:44.000 209 21203.14 109.40 42881.84 47837.64 2015-07-28 07:37:45.000 209 21203.13 109.43 42881.82 47837.64 2015-07-28 07:37:46.000 209 21203.14 109.47 42881.83 47837.62 2015-07-28 07:37:47.000 209 21203.11 109.50 42881.83 47837.61 2015-07-28 07:37:48.000 209 21203.11 109.51 42881.81 47837.61 2015-07-28 07:37:49.000 209 21203.09 109.51 42881.83 47837.61 2015-07-28 07:37:50.000 209 21203.07 109.52 42881.84 47837.59 2015-07-28 07:37:51.000 209 21203.08 109.55 42881.84 47837.60 2015-07-28 07:37:52.000 209 21203.07 109.54 42881.82 47837.60 2015-07-28 07:37:53.000 209 21203.02 109.54 42881.84 47837.56 2015-07-28 07:37:54.000 209 21203.05 109.55 42881.81 47837.59 2015-07-28 07:37:55.000 209 21203.03 109.54 42881.82 47837.57 2015-07-28 07:37:56.000 209 21203.02 109.54 42881.82 47837.56 2015-07-28 07:37:57.000 209 21203.00 109.54 42881.82 47837.57 2015-07-28 07:37:58.000 209 21202.99 109.56 42881.85 47837.56 2015-07-28 07:37:59.000 209 21202.99 109.54 42881.83 47837.56 2015-07-28 07:38:00.000 209 21202.98 109.53 42881.81 47837.55 2015-07-28 07:38:01.000 209 21202.98 109.53 42881.82 47837.59 2015-07-28 07:38:02.000 209 21202.98 109.52 42881.85 47837.57 2015-07-28 07:38:03.000 209 21202.98 109.50 42881.89 47837.59 2015-07-28 07:38:04.000 209 21203.01 109.48 42881.86 47837.59 2015-07-28 07:38:05.000 209 21202.99 109.46 42881.86 47837.58 2015-07-28 07:38:06.000 209 21203.00 109.40 42881.90 47837.60 2015-07-28 07:38:07.000 209 21203.01 109.35 42881.92 47837.63 2015-07-28 07:38:08.000 209 21202.99 109.31 42881.95 47837.64 2015-07-28 07:38:09.000 209 21202.99 109.30 42881.97 47837.67 2015-07-28 07:38:10.000 209 21203.02 109.27 42881.98 47837.69 2015-07-28 07:38:11.000 209 21203.02 109.23 42882.00 47837.70 2015-07-28 07:38:12.000 209 21203.03 109.18 42882.02 47837.75 2015-07-28 07:38:13.000 209 21203.01 109.17 42882.05 47837.78 2015-07-28 07:38:14.000 209 21203.04 109.17 42882.03 47837.80 2015-07-28 07:38:15.000 209 21203.07 109.16 42882.05 47837.81 2015-07-28 07:38:16.000 209 21203.10 109.13 42882.10 47837.82 2015-07-28 07:38:17.000 209 21203.12 109.13 42882.10 47837.86 2015-07-28 07:38:18.000 209 21203.15 109.11 42882.07 47837.87 2015-07-28 07:38:19.000 209 21203.17 109.07 42882.09 47837.88 2015-07-28 07:38:20.000 209 21203.19 109.06 42882.08 47837.87 2015-07-28 07:38:21.000 209 21203.21 109.04 42882.06 47837.91 2015-07-28 07:38:22.000 209 21203.26 109.00 42882.09 47837.88 2015-07-28 07:38:23.000 209 21203.28 108.97 42882.09 47837.95 2015-07-28 07:38:24.000 209 21203.28 108.98 42882.10 47837.96 2015-07-28 07:38:25.000 209 21203.27 108.97 42882.12 47837.96 2015-07-28 07:38:26.000 209 21203.30 108.97 42882.13 47838.01 2015-07-28 07:38:27.000 209 21203.32 108.96 42882.18 47838.02 2015-07-28 07:38:28.000 209 21203.33 108.93 42882.21 47838.02 2015-07-28 07:38:29.000 209 21203.35 108.94 42882.22 47838.05 2015-07-28 07:38:30.000 209 21203.36 108.91 42882.22 47838.07 2015-07-28 07:38:31.000 209 21203.37 108.89 42882.20 47838.10 2015-07-28 07:38:32.000 209 21203.39 108.88 42882.22 47838.10 2015-07-28 07:38:33.000 209 21203.37 108.87 42882.24 47838.13 2015-07-28 07:38:34.000 209 21203.36 108.87 42882.27 47838.13 2015-07-28 07:38:35.000 209 21203.36 108.88 42882.25 47838.13 2015-07-28 07:38:36.000 209 21203.34 108.88 42882.23 47838.14 2015-07-28 07:38:37.000 209 21203.34 108.91 42882.23 47838.10 2015-07-28 07:38:38.000 209 21203.37 108.92 42882.23 47838.10 2015-07-28 07:38:39.000 209 21203.36 108.92 42882.23 47838.08 2015-07-28 07:38:40.000 209 21203.36 108.93 42882.22 47838.08 2015-07-28 07:38:41.000 209 21203.37 108.95 42882.20 47838.06 2015-07-28 07:38:42.000 209 21203.40 108.93 42882.14 47838.07 2015-07-28 07:38:43.000 209 21203.41 108.93 42882.16 47838.09 2015-07-28 07:38:44.000 209 21203.42 108.95 42882.16 47838.07 2015-07-28 07:38:45.000 209 21203.44 108.94 42882.16 47838.07 2015-07-28 07:38:46.000 209 21203.46 108.98 42882.18 47838.08 2015-07-28 07:38:47.000 209 21203.46 109.01 42882.17 47838.08 2015-07-28 07:38:48.000 209 21203.45 109.02 42882.13 47838.08 2015-07-28 07:38:49.000 209 21203.45 109.05 42882.13 47838.06 2015-07-28 07:38:50.000 209 21203.45 109.06 42882.13 47838.05 2015-07-28 07:38:51.000 209 21203.42 109.06 42882.08 47838.02 2015-07-28 07:38:52.000 209 21203.44 109.06 42882.08 47838.03 2015-07-28 07:38:53.000 209 21203.43 109.06 42882.06 47838.01 2015-07-28 07:38:54.000 209 21203.40 109.06 42882.04 47838.01 2015-07-28 07:38:55.000 209 21203.37 109.12 42882.06 47837.99 2015-07-28 07:38:56.000 209 21203.35 109.14 42882.05 47837.94 2015-07-28 07:38:57.000 209 21203.33 109.17 42882.01 47837.94 2015-07-28 07:38:58.000 209 21203.30 109.23 42881.95 47837.88 2015-07-28 07:38:59.000 209 21203.30 109.23 42881.94 47837.83 2015-07-28 07:39:00.000 209 21203.27 109.23 42881.95 47837.80 2015-07-28 07:39:01.000 209 21203.24 109.26 42881.91 47837.80 2015-07-28 07:39:02.000 209 21203.26 109.29 42881.89 47837.77 2015-07-28 07:39:03.000 209 21203.25 109.32 42881.87 47837.77 2015-07-28 07:39:04.000 209 21203.25 109.33 42881.89 47837.74 2015-07-28 07:39:05.000 209 21203.24 109.34 42881.86 47837.73 2015-07-28 07:39:06.000 209 21203.20 109.40 42881.83 47837.70 2015-07-28 07:39:07.000 209 21203.16 109.44 42881.79 47837.65 2015-07-28 07:39:08.000 209 21203.14 109.45 42881.77 47837.62 2015-07-28 07:39:09.000 209 21203.14 109.47 42881.74 47837.60 2015-07-28 07:39:10.000 209 21203.13 109.46 42881.72 47837.56 2015-07-28 07:39:11.000 209 21203.11 109.47 42881.72 47837.55 2015-07-28 07:39:12.000 209 21203.12 109.45 42881.75 47837.56 2015-07-28 07:39:13.000 209 21203.10 109.44 42881.78 47837.55 2015-07-28 07:39:14.000 209 21203.10 109.40 42881.80 47837.56 2015-07-28 07:39:15.000 209 21203.11 109.42 42881.79 47837.60 2015-07-28 07:39:16.000 209 21203.10 109.46 42881.80 47837.62 2015-07-28 07:39:17.000 209 21203.04 109.58 42881.78 47837.59 2015-07-28 07:39:18.000 209 21202.99 109.74 42881.69 47837.52 2015-07-28 07:39:19.000 209 21202.93 109.81 42881.58 47837.43 2015-07-28 07:39:20.000 209 21202.95 109.86 42881.51 47837.36 2015-07-28 07:39:21.000 209 21202.98 109.87 42881.51 47837.30 2015-07-28 07:39:22.000 209 21202.99 109.86 42881.46 47837.29 2015-07-28 07:39:23.000 209 21203.00 109.86 42881.42 47837.25 2015-07-28 07:39:24.000 209 21202.97 109.87 42881.43 47837.25 2015-07-28 07:39:25.000 209 21202.99 109.86 42881.42 47837.23 2015-07-28 07:39:26.000 209 21203.02 109.77 42881.46 47837.23 2015-07-28 07:39:27.000 209 21203.05 109.65 42881.52 47837.25 2015-07-28 07:39:28.000 209 21203.05 109.58 42881.54 47837.32 2015-07-28 07:39:29.000 209 21203.06 109.52 42881.62 47837.38 2015-07-28 07:39:30.000 209 21203.08 109.51 42881.68 47837.44 2015-07-28 07:39:31.000 209 21203.05 109.51 42881.70 47837.49 2015-07-28 07:39:32.000 209 21203.02 109.52 42881.71 47837.53 2015-07-28 07:39:33.000 209 21202.98 109.54 42881.72 47837.52 2015-07-28 07:39:34.000 209 21202.96 109.56 42881.71 47837.50 2015-07-28 07:39:35.000 209 21202.91 109.61 42881.69 47837.47 2015-07-28 07:39:36.000 209 21202.96 109.62 42881.69 47837.43 2015-07-28 07:39:37.000 209 21202.95 109.59 42881.67 47837.42 2015-07-28 07:39:38.000 209 21202.94 109.57 42881.67 47837.43 2015-07-28 07:39:39.000 209 21202.95 109.59 42881.72 47837.44 2015-07-28 07:39:40.000 209 21202.93 109.66 42881.67 47837.45 2015-07-28 07:39:41.000 209 21202.94 109.69 42881.62 47837.41 2015-07-28 07:39:42.000 209 21202.97 109.63 42881.62 47837.40 2015-07-28 07:39:43.000 209 21202.99 109.53 42881.64 47837.38 2015-07-28 07:39:44.000 209 21203.04 109.45 42881.68 47837.44 2015-07-28 07:39:45.000 209 21203.08 109.43 42881.71 47837.48 2015-07-28 07:39:46.000 209 21203.08 109.40 42881.75 47837.52 2015-07-28 07:39:47.000 209 21203.08 109.38 42881.82 47837.58 2015-07-28 07:39:48.000 209 21203.07 109.38 42881.85 47837.62 2015-07-28 07:39:49.000 209 21203.10 109.40 42881.86 47837.66 2015-07-28 07:39:50.000 209 21203.14 109.38 42881.86 47837.68 2015-07-28 07:39:51.000 209 21203.15 109.42 42881.87 47837.69 2015-07-28 07:39:52.000 209 21203.13 109.44 42881.87 47837.69 2015-07-28 07:39:53.000 209 21203.15 109.43 42881.86 47837.68 2015-07-28 07:39:54.000 209 21203.14 109.43 42881.83 47837.68 2015-07-28 07:39:55.000 209 21203.16 109.41 42881.83 47837.67 2015-07-28 07:39:56.000 209 21203.20 109.39 42881.86 47837.69 2015-07-28 07:39:57.000 209 21203.20 109.34 42881.89 47837.70 2015-07-28 07:39:58.000 209 21203.23 109.30 42881.94 47837.73 2015-07-28 07:39:59.000 209 21203.22 109.28 42881.96 47837.77 2015-07-28 07:40:00.000 209 21203.26 109.25 42881.98 47837.78 2015-07-28 07:40:01.000 209 21203.28 109.21 42881.99 47837.84 2015-07-28 07:40:02.000 209 21203.29 109.18 42882.00 47837.86 2015-07-28 07:40:03.000 209 21203.30 109.18 42882.01 47837.89 2015-07-28 07:40:04.000 209 21203.30 109.14 42882.04 47837.90 2015-07-28 07:40:05.000 209 21203.28 109.17 42882.06 47837.92 2015-07-28 07:40:06.000 209 21203.28 109.19 42882.05 47837.92 2015-07-28 07:40:07.000 209 21203.29 109.22 42882.06 47837.95 2015-07-28 07:40:08.000 209 21203.32 109.24 42882.07 47837.94 2015-07-28 07:40:09.000 209 21203.29 109.27 42882.06 47837.92 2015-07-28 07:40:10.000 209 21203.26 109.30 42882.05 47837.93 2015-07-28 07:40:11.000 209 21203.25 109.32 42882.05 47837.90 2015-07-28 07:40:12.000 209 21203.25 109.32 42882.04 47837.89 2015-07-28 07:40:13.000 209 21203.24 109.32 42882.05 47837.89 2015-07-28 07:40:14.000 209 21203.21 109.35 42882.08 47837.88 2015-07-28 07:40:15.000 209 21203.18 109.35 42882.08 47837.88 2015-07-28 07:40:16.000 209 21203.18 109.40 42882.08 47837.89 2015-07-28 07:40:17.000 209 21203.17 109.43 42882.05 47837.87 2015-07-28 07:40:18.000 209 21203.16 109.46 42882.05 47837.88 2015-07-28 07:40:19.000 209 21203.13 109.49 42882.05 47837.87 2015-07-28 07:40:20.000 209 21203.15 109.49 42882.02 47837.83 2015-07-28 07:40:21.000 209 21203.14 109.48 42882.02 47837.84 2015-07-28 07:40:22.000 209 21203.09 109.51 42882.01 47837.82 2015-07-28 07:40:23.000 209 21203.05 109.51 42882.03 47837.79 2015-07-28 07:40:24.000 209 21203.04 109.49 42882.03 47837.78 2015-07-28 07:40:25.000 209 21203.01 109.48 42882.03 47837.77 2015-07-28 07:40:26.000 209 21203.01 109.49 42882.04 47837.78 2015-07-28 07:40:27.000 209 21203.02 109.44 42882.03 47837.77 2015-07-28 07:40:28.000 209 21202.95 109.45 42882.05 47837.76 2015-07-28 07:40:29.000 209 21202.93 109.48 42882.02 47837.76 2015-07-28 07:40:30.000 209 21202.90 109.51 42882.03 47837.74 2015-07-28 07:40:31.000 209 21202.87 109.52 42882.03 47837.73 2015-07-28 07:40:32.000 209 21202.86 109.53 42882.01 47837.70 2015-07-28 07:40:33.000 209 21202.82 109.53 42882.03 47837.71 2015-07-28 07:40:34.000 209 21202.81 109.55 42882.01 47837.67 2015-07-28 07:40:35.000 209 21202.78 109.57 42882.00 47837.67 2015-07-28 07:40:36.000 209 21202.72 109.58 42882.01 47837.64 2015-07-28 07:40:37.000 209 21202.68 109.57 42881.99 47837.61 2015-07-28 07:40:38.000 209 21202.66 109.58 42881.96 47837.58 2015-07-28 07:40:39.000 209 21202.61 109.59 42881.95 47837.57 2015-07-28 07:40:40.000 209 21202.62 109.59 42881.93 47837.57 2015-07-28 07:40:41.000 209 21202.61 109.59 42881.95 47837.52 2015-07-28 07:40:42.000 209 21202.56 109.57 42881.96 47837.53 2015-07-28 07:40:43.000 209 21202.57 109.57 42882.01 47837.53 2015-07-28 07:40:44.000 209 21202.61 109.57 42882.03 47837.53 2015-07-28 07:40:45.000 209 21202.61 109.57 42881.95 47837.52 2015-07-28 07:40:46.000 209 21202.57 109.56 42881.96 47837.52 2015-07-28 07:40:47.000 209 21202.58 109.57 42881.98 47837.55 2015-07-28 07:40:48.000 209 21202.58 109.58 42881.95 47837.51 2015-07-28 07:40:49.000 209 21202.57 109.55 42881.94 47837.52 2015-07-28 07:40:50.000 209 21202.60 109.52 42881.91 47837.47 2015-07-28 07:40:51.000 209 21202.56 109.53 42881.95 47837.53 2015-07-28 07:40:52.000 209 21202.55 109.52 42881.98 47837.50 2015-07-28 07:40:53.000 209 21202.53 109.50 42881.97 47837.49 2015-07-28 07:40:54.000 209 21202.52 109.47 42881.98 47837.50 2015-07-28 07:40:55.000 209 21202.50 109.45 42881.97 47837.51 2015-07-28 07:40:56.000 209 21202.46 109.43 42881.99 47837.49 2015-07-28 07:40:57.000 209 21202.44 109.42 42881.98 47837.47 2015-07-28 07:40:58.000 209 21202.45 109.41 42881.96 47837.48 2015-07-28 07:40:59.000 209 21202.45 109.40 42881.98 47837.46 2015-07-28 07:41:00.000 209 21202.44 109.39 42881.97 47837.47 2015-07-28 07:41:01.000 209 21202.43 109.40 42881.95 47837.46 2015-07-28 07:41:02.000 209 21202.40 109.38 42882.00 47837.45 2015-07-28 07:41:03.000 209 21202.41 109.34 42882.00 47837.49 2015-07-28 07:41:04.000 209 21202.44 109.29 42882.05 47837.47 2015-07-28 07:41:05.000 209 21202.43 109.26 42882.02 47837.50 2015-07-28 07:41:06.000 209 21202.44 109.24 42882.05 47837.53 2015-07-28 07:41:07.000 209 21202.46 109.20 42882.09 47837.56 2015-07-28 07:41:08.000 209 21202.51 109.14 42882.11 47837.59 2015-07-28 07:41:09.000 209 21202.51 109.09 42882.09 47837.62 2015-07-28 07:41:10.000 209 21202.54 109.05 42882.14 47837.68 2015-07-28 07:41:11.000 209 21202.59 109.01 42882.18 47837.68 2015-07-28 07:41:12.000 209 21202.63 108.98 42882.22 47837.74 2015-07-28 07:41:13.000 209 21202.64 108.97 42882.24 47837.80 2015-07-28 07:41:14.000 209 21202.66 108.96 42882.30 47837.83 2015-07-28 07:41:15.000 209 21202.69 108.94 42882.31 47837.85 2015-07-28 07:41:16.000 209 21202.71 108.92 42882.32 47837.88 2015-07-28 07:41:17.000 209 21202.74 108.92 42882.33 47837.91 2015-07-28 07:41:18.000 209 21202.78 108.93 42882.37 47837.94 2015-07-28 07:41:19.000 209 21202.83 108.90 42882.38 47837.97 2015-07-28 07:41:20.000 209 21202.88 108.89 42882.40 47838.01 2015-07-28 07:41:21.000 209 21202.89 108.91 42882.39 47838.04 2015-07-28 07:41:22.000 209 21202.90 108.92 42882.42 47838.04 2015-07-28 07:41:23.000 209 21202.91 108.93 42882.41 47838.08 2015-07-28 07:41:24.000 209 21202.94 108.93 42882.42 47838.08 2015-07-28 07:41:25.000 209 21202.96 108.94 42882.42 47838.12 2015-07-28 07:41:26.000 209 21203.01 108.97 42882.40 47838.12 2015-07-28 07:41:27.000 209 21203.06 108.97 42882.41 47838.14 2015-07-28 07:41:28.000 209 21203.07 108.94 42882.42 47838.14 2015-07-28 07:41:29.000 209 21203.08 108.92 42882.43 47838.16 2015-07-28 07:41:30.000 209 21203.11 108.90 42882.43 47838.15 2015-07-28 07:41:31.000 209 21203.10 108.89 42882.41 47838.16 2015-07-28 07:41:32.000 209 21203.12 108.86 42882.44 47838.16 2015-07-28 07:41:33.000 209 21203.13 108.85 42882.45 47838.17 2015-07-28 07:41:34.000 209 21203.12 108.82 42882.44 47838.18 2015-07-28 07:41:35.000 209 21203.14 108.78 42882.43 47838.21 2015-07-28 07:41:36.000 209 21203.17 108.78 42882.42 47838.20 2015-07-28 07:41:37.000 209 21203.18 108.78 42882.41 47838.20 2015-07-28 07:41:38.000 209 21203.18 108.82 42882.39 47838.20 2015-07-28 07:41:39.000 209 21203.17 108.81 42882.37 47838.20 2015-07-28 07:41:40.000 209 21203.17 108.79 42882.41 47838.17 2015-07-28 07:41:41.000 209 21203.19 108.79 42882.39 47838.18 2015-07-28 07:41:42.000 209 21203.18 108.80 42882.35 47838.17 2015-07-28 07:41:43.000 209 21203.17 108.80 42882.32 47838.15 2015-07-28 07:41:44.000 209 21203.20 108.81 42882.33 47838.16 2015-07-28 07:41:45.000 209 21203.21 108.81 42882.32 47838.13 2015-07-28 07:41:46.000 209 21203.20 108.81 42882.30 47838.12 2015-07-28 07:41:47.000 209 21203.22 108.84 42882.31 47838.11 2015-07-28 07:41:48.000 209 21203.22 108.86 42882.28 47838.09 2015-07-28 07:41:49.000 209 21203.23 108.84 42882.29 47838.10 2015-07-28 07:41:50.000 209 21203.25 108.85 42882.28 47838.09 2015-07-28 07:41:51.000 209 21203.23 108.88 42882.26 47838.11 2015-07-28 07:41:52.000 209 21203.19 108.95 42882.26 47838.09 2015-07-28 07:41:53.000 209 21203.15 109.01 42882.18 47838.04 2015-07-28 07:41:54.000 209 21203.13 109.03 42882.15 47837.98 2015-07-28 07:41:55.000 209 21203.14 109.06 42882.09 47837.95 2015-07-28 07:41:56.000 209 21203.12 109.10 42882.07 47837.90 2015-07-28 07:41:57.000 209 21203.10 109.11 42882.06 47837.86 2015-07-28 07:41:58.000 209 21203.11 109.13 42882.05 47837.86 2015-07-28 07:41:59.000 209 21203.13 109.12 42882.01 47837.85 2015-07-28 07:42:00.000 209 21203.12 109.14 42882.02 47837.82 2015-07-28 07:42:01.000 209 21203.13 109.16 42882.04 47837.82 2015-07-28 07:42:02.000 209 21203.12 109.16 42882.01 47837.82 2015-07-28 07:42:03.000 209 21203.13 109.17 42881.97 47837.81 2015-07-28 07:42:04.000 209 21203.14 109.19 42881.96 47837.77 2015-07-28 07:42:05.000 209 21203.11 109.22 42881.97 47837.79 2015-07-28 07:42:06.000 209 21203.12 109.22 42881.93 47837.76 2015-07-28 07:42:07.000 209 21203.12 109.24 42881.93 47837.75 2015-07-28 07:42:08.000 209 21203.13 109.24 42881.94 47837.73 2015-07-28 07:42:09.000 209 21203.12 109.26 42881.91 47837.73 2015-07-28 07:42:10.000 209 21203.11 109.25 42881.88 47837.71 2015-07-28 07:42:11.000 209 21203.14 109.24 42881.88 47837.70 2015-07-28 07:42:12.000 209 21203.15 109.27 42881.87 47837.69 2015-07-28 07:42:13.000 209 21203.17 109.25 42881.87 47837.71 2015-07-28 07:42:14.000 209 21203.19 109.26 42881.88 47837.70 2015-07-28 07:42:15.000 209 21203.22 109.25 42881.85 47837.72 2015-07-28 07:42:16.000 209 21203.24 109.21 42881.86 47837.73 2015-07-28 07:42:17.000 209 21203.26 109.20 42881.87 47837.72 2015-07-28 07:42:18.000 209 21203.29 109.16 42881.88 47837.74 2015-07-28 07:42:19.000 209 21203.31 109.11 42881.89 47837.78 2015-07-28 07:42:20.000 209 21203.33 109.08 42881.93 47837.79 2015-07-28 07:42:21.000 209 21203.33 109.02 42881.96 47837.84 2015-07-28 07:42:22.000 209 21203.38 109.00 42881.98 47837.88 2015-07-28 07:42:23.000 209 21203.35 108.98 42881.97 47837.91 2015-07-28 07:42:24.000 209 21203.38 108.94 42882.02 47837.92 2015-07-28 07:42:25.000 209 21203.43 108.91 42882.04 47837.94 2015-07-28 07:42:26.000 209 21203.45 108.89 42882.04 47837.95 2015-07-28 07:42:27.000 209 21203.45 108.83 42882.10 47838.01 2015-07-28 07:42:28.000 209 21203.50 108.78 42882.11 47838.01 2015-07-28 07:42:29.000 209 21203.48 108.74 42882.12 47838.02 2015-07-28 07:42:30.000 209 21203.53 108.70 42882.14 47838.06 2015-07-28 07:42:31.000 209 21203.59 108.61 42882.16 47838.12 2015-07-28 07:42:32.000 209 21203.60 108.52 42882.20 47838.16 2015-07-28 07:42:33.000 209 21203.60 108.49 42882.25 47838.20 2015-07-28 07:42:34.000 209 21203.62 108.48 42882.24 47838.23 2015-07-28 07:42:35.000 209 21203.60 108.46 42882.28 47838.23 2015-07-28 07:42:36.000 209 21203.58 108.44 42882.27 47838.22 2015-07-28 07:42:37.000 209 21203.52 108.41 42882.30 47838.24 2015-07-28 07:42:38.000 209 21203.49 108.39 42882.27 47838.23 2015-07-28 07:42:39.000 209 21203.45 108.42 42882.28 47838.21 2015-07-28 07:42:40.000 209 21203.40 108.47 42882.27 47838.15 2015-07-28 07:42:41.000 209 21203.35 108.52 42882.20 47838.12 2015-07-28 07:42:42.000 209 21203.31 108.54 42882.14 47838.04 2015-07-28 07:42:43.000 209 21203.26 108.53 42882.10 47837.98 2015-07-28 07:42:44.000 209 21203.21 108.53 42882.07 47837.93 2015-07-28 07:42:45.000 209 21203.17 108.53 42882.02 47837.90 2015-07-28 07:42:46.000 209 21203.17 108.53 42882.04 47837.87 2015-07-28 07:42:47.000 209 21203.15 108.57 42882.02 47837.82 2015-07-28 07:42:48.000 209 21203.12 108.62 42881.99 47837.81 2015-07-28 07:42:49.000 209 21203.14 108.65 42881.95 47837.77 2015-07-28 07:42:50.000 209 21203.16 108.68 42881.86 47837.74 2015-07-28 07:42:51.000 209 21203.17 108.68 42881.85 47837.68 2015-07-28 07:42:52.000 209 21203.19 108.66 42881.85 47837.69 2015-07-28 07:42:53.000 209 21203.21 108.62 42881.84 47837.70 2015-07-28 07:42:54.000 209 21203.16 108.67 42881.85 47837.69 2015-07-28 07:42:55.000 209 21203.10 108.75 42881.81 47837.65 2015-07-28 07:42:56.000 209 21203.04 108.84 42881.76 47837.60 2015-07-28 07:42:57.000 209 21202.99 108.87 42881.73 47837.53 2015-07-28 07:42:58.000 209 21202.99 108.89 42881.70 47837.47 2015-07-28 07:42:59.000 209 21202.99 108.90 42881.66 47837.42 2015-07-28 07:43:00.000 209 21203.00 108.88 42881.63 47837.39 2015-07-28 07:43:01.000 209 21203.03 108.85 42881.62 47837.37 2015-07-28 07:43:02.000 209 21203.03 108.83 42881.59 47837.38 2015-07-28 07:43:03.000 209 21203.04 108.78 42881.60 47837.35 2015-07-28 07:43:04.000 209 21203.02 108.77 42881.60 47837.36 2015-07-28 07:43:05.000 209 21203.03 108.76 42881.57 47837.36 2015-07-28 07:43:06.000 209 21203.03 108.76 42881.60 47837.35 2015-07-28 07:43:07.000 209 21203.05 108.74 42881.60 47837.38 2015-07-28 07:43:08.000 209 21203.09 108.70 42881.63 47837.41 2015-07-28 07:43:09.000 209 21203.14 108.64 42881.66 47837.40 2015-07-28 07:43:10.000 209 21203.21 108.58 42881.64 47837.45 2015-07-28 07:43:11.000 209 21203.20 108.50 42881.67 47837.47 2015-07-28 07:43:12.000 209 21203.16 108.54 42881.67 47837.53 2015-07-28 07:43:13.000 209 21203.14 108.62 42881.71 47837.52 2015-07-28 07:43:14.000 209 21203.11 108.68 42881.64 47837.51 2015-07-28 07:43:15.000 209 21203.11 108.67 42881.60 47837.44 2015-07-28 07:43:16.000 209 21203.11 108.60 42881.59 47837.42 2015-07-28 07:43:17.000 209 21203.16 108.51 42881.61 47837.40 2015-07-28 07:43:18.000 209 21203.19 108.42 42881.64 47837.47 2015-07-28 07:43:19.000 209 21203.19 108.38 42881.72 47837.52 2015-07-28 07:43:20.000 209 21203.19 108.35 42881.79 47837.59 2015-07-28 07:43:21.000 209 21203.19 108.36 42881.83 47837.61 2015-07-28 07:43:22.000 209 21203.16 108.37 42881.88 47837.66 2015-07-28 07:43:23.000 209 21203.13 108.46 42881.87 47837.68 2015-07-28 07:43:24.000 209 21203.07 108.57 42881.85 47837.67 2015-07-28 07:43:25.000 209 21203.04 108.65 42881.77 47837.59 2015-07-28 07:43:26.000 209 21203.06 108.66 42881.72 47837.53 2015-07-28 07:43:27.000 209 21203.05 108.68 42881.66 47837.49 2015-07-28 07:43:28.000 209 21203.06 108.70 42881.64 47837.46 2015-07-28 07:43:29.000 209 21203.08 108.64 42881.68 47837.48 2015-07-28 07:43:30.000 209 21203.14 108.57 42881.67 47837.48 2015-07-28 07:43:31.000 209 21203.18 108.53 42881.68 47837.55 2015-07-28 07:43:32.000 209 21203.23 108.52 42881.76 47837.58 2015-07-28 07:43:33.000 209 21203.24 108.49 42881.81 47837.65 2015-07-28 07:43:34.000 209 21203.26 108.49 42881.82 47837.69 2015-07-28 07:43:35.000 209 21203.28 108.47 42881.86 47837.73 2015-07-28 07:43:36.000 209 21203.28 108.45 42881.87 47837.76 2015-07-28 07:43:37.000 209 21203.27 108.45 42881.93 47837.78 2015-07-28 07:43:38.000 209 21203.28 108.43 42881.91 47837.82 2015-07-28 07:43:39.000 209 21203.29 108.44 42881.93 47837.82 2015-07-28 07:43:40.000 209 21203.31 108.47 42881.95 47837.83 2015-07-28 07:43:41.000 209 21203.28 108.51 42881.95 47837.85 2015-07-28 07:43:42.000 209 21203.25 108.54 42881.93 47837.82 2015-07-28 07:43:43.000 209 21203.22 108.61 42881.92 47837.81 2015-07-28 07:43:44.000 209 21203.18 108.65 42881.88 47837.74 2015-07-28 07:43:45.000 209 21203.16 108.63 42881.81 47837.72 2015-07-28 07:43:46.000 209 21203.11 108.60 42881.80 47837.64 2015-07-28 07:43:47.000 209 21203.11 108.58 42881.73 47837.62 2015-07-28 07:43:48.000 209 21203.11 108.57 42881.71 47837.57 2015-07-28 07:43:49.000 209 21203.15 108.60 42881.72 47837.55 2015-07-28 07:43:50.000 209 21203.15 108.63 42881.70 47837.56 2015-07-28 07:43:51.000 209 21203.14 108.65 42881.72 47837.54 2015-07-28 07:43:52.000 209 21203.14 108.67 42881.71 47837.55 2015-07-28 07:43:53.000 209 21203.15 108.68 42881.75 47837.58 2015-07-28 07:43:54.000 209 21203.16 108.71 42881.77 47837.60 2015-07-28 07:43:55.000 209 21203.16 108.71 42881.78 47837.63 2015-07-28 07:43:56.000 209 21203.19 108.68 42881.82 47837.66 2015-07-28 07:43:57.000 209 21203.20 108.67 42881.86 47837.66 2015-07-28 07:43:58.000 209 21203.19 108.66 42881.89 47837.71 2015-07-28 07:43:59.000 209 21203.16 108.65 42881.92 47837.75 2015-07-28 07:44:00.000 209 21203.16 108.64 42881.97 47837.77 2015-07-28 07:44:01.000 209 21203.14 108.67 42881.99 47837.78 2015-07-28 07:44:02.000 209 21203.11 108.69 42882.01 47837.79 2015-07-28 07:44:03.000 209 21203.08 108.76 42882.02 47837.80 2015-07-28 07:44:04.000 209 21203.03 108.79 42882.00 47837.77 2015-07-28 07:44:05.000 209 21203.00 108.81 42882.01 47837.74 2015-07-28 07:44:06.000 209 21203.00 108.79 42882.02 47837.73 2015-07-28 07:44:07.000 209 21202.98 108.82 42882.02 47837.73 2015-07-28 07:44:08.000 209 21202.97 108.82 42882.07 47837.74 2015-07-28 07:44:09.000 209 21202.96 108.81 42882.07 47837.74 2015-07-28 07:44:10.000 209 21202.94 108.82 42882.06 47837.76 2015-07-28 07:44:11.000 209 21202.93 108.88 42882.03 47837.77 2015-07-28 07:44:12.000 209 21202.92 108.92 42882.01 47837.74 2015-07-28 07:44:13.000 209 21202.94 108.95 42881.98 47837.74 2015-07-28 07:44:14.000 209 21202.93 108.94 42881.98 47837.74 2015-07-28 07:44:15.000 209 21202.94 108.93 42881.96 47837.72 2015-07-28 07:44:16.000 209 21202.95 108.91 42881.99 47837.73 2015-07-28 07:44:17.000 209 21202.93 108.90 42881.96 47837.72 2015-07-28 07:44:18.000 209 21202.92 108.91 42881.97 47837.72 2015-07-28 07:44:19.000 209 21202.92 108.89 42882.01 47837.72 2015-07-28 07:44:20.000 209 21202.88 108.90 42881.97 47837.71 2015-07-28 07:44:21.000 209 21202.79 108.94 42881.96 47837.68 2015-07-28 07:44:22.000 209 21202.80 108.98 42881.95 47837.66 2015-07-28 07:44:23.000 209 21202.78 108.98 42881.95 47837.62 2015-07-28 07:44:24.000 209 21202.76 108.92 42881.93 47837.62 2015-07-28 07:44:25.000 209 21202.76 108.86 42881.93 47837.58 2015-07-28 07:44:26.000 209 21202.72 108.81 42881.93 47837.57 2015-07-28 07:44:27.000 209 21202.71 108.81 42881.93 47837.57 2015-07-28 07:44:28.000 209 21202.73 108.83 42881.97 47837.57 2015-07-28 07:44:29.000 209 21202.74 108.85 42881.97 47837.58 2015-07-28 07:44:30.000 209 21202.73 108.88 42881.97 47837.56 2015-07-28 07:44:31.000 209 21202.71 108.88 42881.99 47837.60 2015-07-28 07:44:32.000 209 21202.72 108.86 42882.00 47837.59 2015-07-28 07:44:33.000 209 21202.73 108.86 42882.02 47837.60 2015-07-28 07:44:34.000 209 21202.75 108.84 42882.03 47837.58 2015-07-28 07:44:35.000 209 21202.73 108.82 42882.04 47837.61 2015-07-28 07:44:36.000 209 21202.73 108.80 42882.01 47837.61 2015-07-28 07:44:37.000 209 21202.73 108.81 42882.00 47837.62 2015-07-28 07:44:38.000 209 21202.72 108.81 42882.00 47837.60 2015-07-28 07:44:39.000 209 21202.73 108.79 42882.00 47837.60 2015-07-28 07:44:40.000 209 21202.75 108.76 42882.02 47837.63 2015-07-28 07:44:41.000 209 21202.76 108.74 42882.02 47837.65 2015-07-28 07:44:42.000 209 21202.77 108.66 42882.01 47837.64 2015-07-28 07:44:43.000 209 21202.78 108.59 42882.04 47837.64 2015-07-28 07:44:44.000 209 21202.80 108.57 42882.02 47837.66 2015-07-28 07:44:45.000 209 21202.81 108.61 42882.07 47837.67 2015-07-28 07:44:46.000 209 21202.86 108.62 42882.09 47837.72 2015-07-28 07:44:47.000 209 21202.89 108.60 42882.13 47837.76 2015-07-28 07:44:48.000 209 21202.94 108.58 42882.15 47837.79 2015-07-28 07:44:49.000 209 21202.97 108.59 42882.19 47837.85 2015-07-28 07:44:50.000 209 21202.98 108.58 42882.26 47837.89 2015-07-28 07:44:51.000 209 21202.99 108.56 42882.28 47837.94 2015-07-28 07:44:52.000 209 21202.99 108.56 42882.29 47837.97 2015-07-28 07:44:53.000 209 21203.02 108.56 42882.32 47838.03 2015-07-28 07:44:54.000 209 21203.04 108.51 42882.38 47838.07 2015-07-28 07:44:55.000 209 21203.02 108.47 42882.40 47838.09 2015-07-28 07:44:56.000 209 21203.04 108.45 42882.43 47838.11 2015-07-28 07:44:57.000 209 21203.05 108.43 42882.46 47838.11 2015-07-28 07:44:58.000 209 21203.07 108.43 42882.46 47838.15 2015-07-28 07:44:59.000 209 21203.07 108.45 42882.46 47838.14 2015-07-28 07:45:00.000 209 21203.07 108.51 42882.43 47838.16 2015-07-28 07:45:01.000 209 21203.07 108.58 42882.46 47838.14 2015-07-28 07:45:02.000 209 21203.06 108.62 42882.45 47838.17 2015-07-28 07:45:03.000 209 21203.08 108.67 42882.46 47838.18 2015-07-28 07:45:04.000 209 21203.05 108.71 42882.48 47838.19 2015-07-28 07:45:05.000 209 21203.07 108.77 42882.50 47838.18 2015-07-28 07:45:06.000 209 21203.07 108.81 42882.49 47838.17 2015-07-28 07:45:07.000 209 21203.02 108.83 42882.45 47838.20 2015-07-28 07:45:08.000 209 21203.00 108.82 42882.45 47838.18 2015-07-28 07:45:09.000 209 21202.99 108.83 42882.43 47838.14 2015-07-28 07:45:10.000 209 21203.01 108.80 42882.42 47838.10 2015-07-28 07:45:11.000 209 21203.00 108.83 42882.38 47838.09 2015-07-28 07:45:12.000 209 21202.96 108.85 42882.36 47838.08 2015-07-28 07:45:13.000 209 21203.00 108.87 42882.37 47838.07 2015-07-28 07:45:14.000 209 21203.03 108.93 42882.37 47838.07 2015-07-28 07:45:15.000 209 21203.02 108.97 42882.35 47838.04 2015-07-28 07:45:16.000 209 21203.06 109.04 42882.32 47838.05 2015-07-28 07:45:17.000 209 21203.06 109.09 42882.32 47838.04 2015-07-28 07:45:18.000 209 21203.04 109.10 42882.35 47838.05 2015-07-28 07:45:19.000 209 21203.03 109.14 42882.33 47838.03 2015-07-28 07:45:20.000 209 21203.04 109.16 42882.35 47838.03 2015-07-28 07:45:21.000 209 21203.04 109.18 42882.32 47838.03 2015-07-28 07:45:22.000 209 21203.07 109.18 42882.32 47838.02 2015-07-28 07:45:23.000 209 21203.08 109.20 42882.31 47838.02 2015-07-28 07:45:24.000 209 21203.08 109.20 42882.30 47838.02 2015-07-28 07:45:25.000 209 21203.06 109.15 42882.33 47838.03 2015-07-28 07:45:26.000 209 21203.08 109.09 42882.31 47838.05 2015-07-28 07:45:27.000 209 21203.10 109.04 42882.36 47838.08 2015-07-28 07:45:28.000 209 21203.08 108.99 42882.36 47838.05 2015-07-28 07:45:29.000 209 21203.09 108.92 42882.39 47838.07 2015-07-28 07:45:30.000 209 21203.12 108.93 42882.39 47838.09 2015-07-28 07:45:31.000 209 21203.12 108.94 42882.39 47838.10 2015-07-28 07:45:32.000 209 21203.12 108.94 42882.41 47838.13 2015-07-28 07:45:33.000 209 21203.09 108.96 42882.42 47838.14 2015-07-28 07:45:34.000 209 21203.08 108.97 42882.42 47838.14 2015-07-28 07:45:35.000 209 21203.10 108.96 42882.45 47838.12 2015-07-28 07:45:36.000 209 21203.10 108.90 42882.44 47838.14 2015-07-28 07:45:37.000 209 21203.10 108.87 42882.45 47838.16 2015-07-28 07:45:38.000 209 21203.07 108.89 42882.49 47838.15 2015-07-28 07:45:39.000 209 21203.00 108.89 42882.46 47838.17 2015-07-28 07:45:40.000 209 21202.97 108.89 42882.44 47838.11 2015-07-28 07:45:41.000 209 21202.95 108.89 42882.33 47838.08 2015-07-28 07:45:42.000 209 21202.93 108.86 42882.31 47838.05 2015-07-28 07:45:43.000 209 21202.92 108.85 42882.32 47838.02 2015-07-28 07:45:44.000 209 21202.92 108.81 42882.34 47838.01 2015-07-28 07:45:45.000 209 21202.90 108.79 42882.33 47838.00 2015-07-28 07:45:46.000 209 21202.83 108.83 42882.30 47837.98 2015-07-28 07:45:47.000 209 21202.83 108.82 42882.30 47837.97 2015-07-28 07:45:48.000 209 21202.82 108.83 42882.27 47837.92 2015-07-28 07:45:49.000 209 21202.80 108.85 42882.26 47837.89 2015-07-28 07:45:50.000 209 21202.79 108.84 42882.26 47837.90 2015-07-28 07:45:51.000 209 21202.79 108.79 42882.25 47837.86 2015-07-28 07:45:52.000 209 21202.80 108.71 42882.31 47837.89 2015-07-28 07:45:53.000 209 21202.81 108.66 42882.33 47837.89 2015-07-28 07:45:54.000 209 21202.82 108.68 42882.33 47837.92 2015-07-28 07:45:55.000 209 21202.82 108.70 42882.34 47837.94 2015-07-28 07:45:56.000 209 21202.83 108.70 42882.34 47837.96 2015-07-28 07:45:57.000 209 21202.84 108.69 42882.33 47837.97 2015-07-28 07:45:58.000 209 21202.83 108.73 42882.34 47837.97 2015-07-28 07:45:59.000 209 21202.82 108.78 42882.33 47837.93 2015-07-28 07:46:00.000 209 21202.80 108.82 42882.27 47837.91 2015-07-28 07:46:01.000 209 21202.77 108.82 42882.24 47837.87 2015-07-28 07:46:02.000 209 21202.74 108.81 42882.22 47837.85 2015-07-28 07:46:03.000 209 21202.70 108.83 42882.19 47837.81 2015-07-28 07:46:04.000 209 21202.69 108.87 42882.16 47837.77 2015-07-28 07:46:05.000 209 21202.68 108.90 42882.15 47837.72 2015-07-28 07:46:06.000 209 21202.71 108.96 42882.08 47837.67 2015-07-28 07:46:07.000 209 21202.71 109.02 42882.08 47837.66 2015-07-28 07:46:08.000 209 21202.73 109.03 42882.05 47837.63 2015-07-28 07:46:09.000 209 21202.74 109.03 42882.03 47837.65 2015-07-28 07:46:10.000 209 21202.73 109.06 42882.04 47837.62 2015-07-28 07:46:11.000 209 21202.68 109.10 42882.03 47837.63 2015-07-28 07:46:12.000 209 21202.67 109.14 42882.03 47837.64 2015-07-28 07:46:13.000 209 21202.62 109.20 42882.02 47837.58 2015-07-28 07:46:14.000 209 21202.63 109.23 42881.98 47837.57 2015-07-28 07:46:15.000 209 21202.60 109.31 42881.94 47837.55 2015-07-28 07:46:16.000 209 21202.58 109.35 42881.90 47837.49 2015-07-28 07:46:17.000 209 21202.57 109.36 42881.88 47837.46 2015-07-28 07:46:18.000 209 21202.62 109.35 42881.86 47837.44 2015-07-28 07:46:19.000 209 21202.59 109.30 42881.88 47837.43 2015-07-28 07:46:20.000 209 21202.60 109.29 42881.91 47837.44 2015-07-28 07:46:21.000 209 21202.64 109.28 42881.91 47837.45 2015-07-28 07:46:22.000 209 21202.63 109.30 42881.95 47837.48 2015-07-28 07:46:23.000 209 21202.65 109.33 42881.96 47837.51 2015-07-28 07:46:24.000 209 21202.64 109.36 42881.93 47837.50 2015-07-28 07:46:25.000 209 21202.60 109.38 42881.96 47837.53 2015-07-28 07:46:26.000 209 21202.62 109.38 42881.95 47837.51 2015-07-28 07:46:27.000 209 21202.65 109.40 42881.95 47837.51 2015-07-28 07:46:28.000 209 21202.63 109.41 42881.95 47837.51 2015-07-28 07:46:29.000 209 21202.61 109.39 42881.98 47837.53 2015-07-28 07:46:30.000 209 21202.56 109.40 42882.02 47837.53 2015-07-28 07:46:31.000 209 21202.56 109.42 42881.98 47837.52 2015-07-28 07:46:32.000 209 21202.53 109.43 42881.99 47837.53 2015-07-28 07:46:33.000 209 21202.54 109.43 42881.98 47837.53 2015-07-28 07:46:34.000 209 21202.56 109.42 42881.97 47837.49 2015-07-28 07:46:35.000 209 21202.51 109.40 42881.98 47837.50 2015-07-28 07:46:36.000 209 21202.49 109.39 42881.95 47837.50 2015-07-28 07:46:37.000 209 21202.47 109.39 42881.95 47837.45 2015-07-28 07:46:38.000 209 21202.45 109.40 42881.91 47837.40 2015-07-28 07:46:39.000 209 21202.41 109.40 42881.87 47837.38 2015-07-28 07:46:40.000 209 21202.37 109.37 42881.83 47837.34 2015-07-28 07:46:41.000 209 21202.35 109.32 42881.81 47837.32 2015-07-28 07:46:42.000 209 21202.34 109.27 42881.82 47837.29 2015-07-28 07:46:43.000 209 21202.31 109.29 42881.82 47837.28 2015-07-28 07:46:44.000 209 21202.29 109.27 42881.80 47837.26 2015-07-28 07:46:45.000 209 21202.24 109.28 42881.76 47837.26 2015-07-28 07:46:46.000 209 21202.20 109.31 42881.76 47837.19 2015-07-28 07:46:47.000 209 21202.21 109.31 42881.70 47837.18 2015-07-28 07:46:48.000 209 21202.19 109.30 42881.67 47837.15 2015-07-28 07:46:49.000 209 21202.18 109.28 42881.70 47837.12 2015-07-28 07:46:50.000 209 21202.22 109.29 42881.69 47837.13 2015-07-28 07:46:51.000 209 21202.21 109.28 42881.70 47837.10 2015-07-28 07:46:52.000 209 21202.17 109.32 42881.68 47837.09 2015-07-28 07:46:53.000 209 21202.16 109.36 42881.66 47837.06 2015-07-28 07:46:54.000 209 21202.13 109.41 42881.59 47837.01 2015-07-28 07:46:55.000 209 21202.11 109.45 42881.56 47836.94 2015-07-28 07:46:56.000 209 21202.13 109.40 42881.55 47836.93 2015-07-28 07:46:57.000 209 21202.17 109.31 42881.57 47836.91 2015-07-28 07:46:58.000 209 21202.20 109.22 42881.55 47836.93 2015-07-28 07:46:59.000 209 21202.19 109.18 42881.64 47836.99 2015-07-28 07:47:00.000 209 21202.21 109.14 42881.67 47837.05 2015-07-28 07:47:01.000 209 21202.22 109.13 42881.75 47837.09 2015-07-28 07:47:02.000 209 21202.19 109.13 42881.72 47837.11 2015-07-28 07:47:03.000 209 21202.22 109.14 42881.72 47837.15 2015-07-28 07:47:04.000 209 21202.21 109.15 42881.76 47837.15 2015-07-28 07:47:05.000 209 21202.22 109.13 42881.78 47837.15 2015-07-28 07:47:06.000 209 21202.26 109.12 42881.78 47837.18 2015-07-28 07:47:07.000 209 21202.28 109.10 42881.79 47837.18 2015-07-28 07:47:08.000 209 21202.27 109.11 42881.78 47837.16 2015-07-28 07:47:09.000 209 21202.28 109.11 42881.81 47837.21 2015-07-28 07:47:10.000 209 21202.29 109.10 42881.84 47837.22 2015-07-28 07:47:11.000 209 21202.30 109.10 42881.84 47837.24 2015-07-28 07:47:12.000 209 21202.30 109.08 42881.82 47837.23 2015-07-28 07:47:13.000 209 21202.32 109.05 42881.83 47837.26 2015-07-28 07:47:14.000 209 21202.30 109.03 42881.86 47837.27 2015-07-28 07:47:15.000 209 21202.31 109.03 42881.88 47837.27 2015-07-28 07:47:16.000 209 21202.34 109.01 42881.86 47837.29 2015-07-28 07:47:17.000 209 21202.33 109.03 42881.84 47837.26 2015-07-28 07:47:18.000 209 21202.30 109.03 42881.83 47837.28 2015-07-28 07:47:19.000 209 21202.28 109.02 42881.82 47837.25 2015-07-28 07:47:20.000 209 21202.30 109.02 42881.84 47837.25 2015-07-28 07:47:21.000 209 21202.27 109.01 42881.83 47837.24 2015-07-28 07:47:22.000 209 21202.27 109.03 42881.82 47837.22 2015-07-28 07:47:23.000 209 21202.29 109.00 42881.81 47837.23 2015-07-28 07:47:24.000 209 21202.33 108.99 42881.79 47837.24 2015-07-28 07:47:25.000 209 21202.33 108.97 42881.82 47837.23 2015-07-28 07:47:26.000 209 21202.37 108.94 42881.85 47837.26 2015-07-28 07:47:27.000 209 21202.37 108.95 42881.87 47837.29 2015-07-28 07:47:28.000 209 21202.40 108.90 42881.88 47837.31 2015-07-28 07:47:29.000 209 21202.46 108.87 42881.90 47837.35 2015-07-28 07:47:30.000 209 21202.48 108.85 42881.94 47837.40 2015-07-28 07:47:31.000 209 21202.49 108.83 42882.00 47837.44 2015-07-28 07:47:32.000 209 21202.50 108.80 42882.05 47837.45 2015-07-28 07:47:33.000 209 21202.52 108.80 42882.01 47837.49 2015-07-28 07:47:34.000 209 21202.54 108.79 42882.03 47837.48 2015-07-28 07:47:35.000 209 21202.56 108.79 42882.00 47837.51 2015-07-28 07:47:36.000 209 21202.58 108.79 42882.02 47837.54 2015-07-28 07:47:37.000 209 21202.62 108.79 42882.02 47837.56 2015-07-28 07:47:38.000 209 21202.60 108.82 42882.01 47837.57 2015-07-28 07:47:39.000 209 21202.60 108.85 42881.98 47837.56 2015-07-28 07:47:40.000 209 21202.62 108.89 42881.99 47837.54 2015-07-28 07:47:41.000 209 21202.62 108.96 42881.95 47837.53 2015-07-28 07:47:42.000 209 21202.61 108.98 42881.92 47837.49 2015-07-28 07:47:43.000 209 21202.64 108.98 42881.92 47837.50 2015-07-28 07:47:44.000 209 21202.66 108.99 42881.91 47837.46 2015-07-28 07:47:45.000 209 21202.70 108.98 42881.86 47837.49 2015-07-28 07:47:46.000 209 21202.72 108.99 42881.87 47837.47 2015-07-28 07:47:47.000 209 21202.71 109.01 42881.87 47837.47 2015-07-28 07:47:48.000 209 21202.73 108.99 42881.85 47837.45 2015-07-28 07:47:49.000 209 21202.78 108.95 42881.85 47837.46 2015-07-28 07:47:50.000 209 21202.79 108.91 42881.86 47837.47 2015-07-28 07:47:51.000 209 21202.80 108.88 42881.90 47837.49 2015-07-28 07:47:52.000 209 21202.86 108.83 42881.94 47837.53 2015-07-28 07:47:53.000 209 21202.91 108.78 42881.97 47837.59 2015-07-28 07:47:54.000 209 21202.94 108.76 42881.98 47837.62 2015-07-28 07:47:55.000 209 21202.97 108.74 42882.00 47837.66 2015-07-28 07:47:56.000 209 21203.06 108.72 42882.04 47837.73 2015-07-28 07:47:57.000 209 21203.11 108.68 42882.04 47837.76 2015-07-28 07:47:58.000 209 21203.14 108.63 42882.09 47837.82 2015-07-28 07:47:59.000 209 21203.19 108.60 42882.13 47837.86 2015-07-28 07:48:00.000 209 21203.23 108.54 42882.17 47837.89 2015-07-28 07:48:01.000 209 21203.30 108.48 42882.15 47837.97 2015-07-28 07:48:02.000 209 21203.34 108.41 42882.24 47838.02 2015-07-28 07:48:03.000 209 21203.39 108.33 42882.30 47838.09 2015-07-28 07:48:04.000 209 21203.44 108.28 42882.36 47838.17 2015-07-28 07:48:05.000 209 21203.45 108.21 42882.43 47838.23 2015-07-28 07:48:06.000 209 21203.49 108.18 42882.49 47838.30 2015-07-28 07:48:07.000 209 21203.47 108.18 42882.50 47838.33 2015-07-28 07:48:08.000 209 21203.48 108.18 42882.52 47838.39 2015-07-28 07:48:09.000 209 21203.50 108.15 42882.52 47838.38 2015-07-28 07:48:10.000 209 21203.52 108.13 42882.51 47838.42 2015-07-28 07:48:11.000 209 21203.51 108.10 42882.53 47838.38 2015-07-28 07:48:12.000 209 21203.52 108.10 42882.55 47838.41 2015-07-28 07:48:13.000 209 21203.55 108.07 42882.53 47838.38 2015-07-28 07:48:14.000 209 21203.52 108.02 42882.50 47838.40 2015-07-28 07:48:15.000 209 21203.52 108.01 42882.53 47838.41 2015-07-28 07:48:16.000 209 21203.49 107.99 42882.54 47838.38 2015-07-28 07:48:17.000 209 21203.47 107.93 42882.51 47838.38 2015-07-28 07:48:18.000 209 21203.46 107.92 42882.52 47838.40 2015-07-28 07:48:19.000 209 21203.42 107.93 42882.53 47838.38 2015-07-28 07:48:20.000 209 21203.41 107.92 42882.52 47838.37 2015-07-28 07:48:21.000 209 21203.38 107.93 42882.50 47838.37 2015-07-28 07:48:22.000 209 21203.38 107.91 42882.49 47838.33 2015-07-28 07:48:23.000 209 21203.36 107.91 42882.43 47838.32 2015-07-28 07:48:24.000 209 21203.31 107.93 42882.42 47838.30 2015-07-28 07:48:25.000 209 21203.30 107.91 42882.41 47838.28 2015-07-28 07:48:26.000 209 21203.33 107.84 42882.39 47838.25 2015-07-28 07:48:27.000 209 21203.33 107.79 42882.46 47838.24 2015-07-28 07:48:28.000 209 21203.34 107.75 42882.43 47838.27 2015-07-28 07:48:29.000 209 21203.36 107.73 42882.41 47838.26 2015-07-28 07:48:30.000 209 21203.39 107.75 42882.45 47838.29 2015-07-28 07:48:31.000 209 21203.40 107.72 42882.43 47838.29 2015-07-28 07:48:32.000 209 21203.38 107.68 42882.44 47838.27 2015-07-28 07:48:33.000 209 21203.35 107.64 42882.48 47838.26 2015-07-28 07:48:34.000 209 21203.33 107.60 42882.45 47838.28 2015-07-28 07:48:35.000 209 21203.30 107.57 42882.48 47838.26 2015-07-28 07:48:36.000 209 21203.28 107.56 42882.47 47838.25 2015-07-28 07:48:37.000 209 21203.26 107.52 42882.48 47838.28 2015-07-28 07:48:38.000 209 21203.24 107.50 42882.50 47838.26 2015-07-28 07:48:39.000 209 21203.20 107.48 42882.49 47838.25 2015-07-28 07:48:40.000 209 21203.15 107.45 42882.46 47838.24 2015-07-28 07:48:41.000 209 21203.14 107.45 42882.48 47838.23 2015-07-28 07:48:42.000 209 21203.16 107.42 42882.47 47838.21 2015-07-28 07:48:43.000 209 21203.16 107.41 42882.47 47838.24 2015-07-28 07:48:44.000 209 21203.15 107.38 42882.50 47838.26 2015-07-28 07:48:45.000 209 21203.16 107.36 42882.50 47838.26 2015-07-28 07:48:46.000 209 21203.15 107.38 42882.53 47838.27 2015-07-28 07:48:47.000 209 21203.14 107.38 42882.52 47838.25 2015-07-28 07:48:48.000 209 21203.12 107.38 42882.48 47838.26 2015-07-28 07:48:49.000 209 21203.09 107.39 42882.49 47838.22 2015-07-28 07:48:50.000 209 21203.08 107.41 42882.53 47838.22 2015-07-28 07:48:51.000 209 21203.05 107.41 42882.53 47838.22 2015-07-28 07:48:52.000 209 21203.06 107.43 42882.54 47838.20 2015-07-28 07:48:53.000 209 21203.05 107.46 42882.49 47838.19 2015-07-28 07:48:54.000 209 21203.02 107.49 42882.46 47838.20 2015-07-28 07:48:55.000 209 21202.98 107.54 42882.46 47838.14 2015-07-28 07:48:56.000 209 21202.98 107.58 42882.41 47838.08 2015-07-28 07:48:57.000 209 21202.98 107.60 42882.37 47838.05 2015-07-28 07:48:58.000 209 21202.98 107.60 42882.37 47838.05 2015-07-28 07:48:59.000 209 21202.97 107.62 42882.33 47838.02 2015-07-28 07:49:00.000 209 21202.94 107.65 42882.32 47838.01 2015-07-28 07:49:01.000 209 21202.92 107.67 42882.28 47837.97 2015-07-28 07:49:02.000 209 21202.88 107.70 42882.25 47837.94 2015-07-28 07:49:03.000 209 21202.85 107.73 42882.22 47837.88 2015-07-28 07:49:04.000 209 21202.85 107.71 42882.24 47837.88 2015-07-28 07:49:05.000 209 21202.90 107.67 42882.24 47837.87 2015-07-28 07:49:06.000 209 21202.94 107.63 42882.23 47837.90 2015-07-28 07:49:07.000 209 21202.98 107.58 42882.27 47837.91 2015-07-28 07:49:08.000 209 21203.01 107.56 42882.30 47837.95 2015-07-28 07:49:09.000 209 21203.02 107.56 42882.31 47837.99 2015-07-28 07:49:10.000 209 21203.04 107.53 42882.30 47838.00 2015-07-28 07:49:11.000 209 21203.02 107.55 42882.30 47838.04 2015-07-28 07:49:12.000 209 21202.98 107.58 42882.28 47838.01 2015-07-28 07:49:13.000 209 21202.92 107.59 42882.26 47837.98 2015-07-28 07:49:14.000 209 21202.87 107.58 42882.27 47837.97 2015-07-28 07:49:15.000 209 21202.85 107.59 42882.25 47837.92 2015-07-28 07:49:16.000 209 21202.86 107.56 42882.25 47837.86 2015-07-28 07:49:17.000 209 21202.83 107.52 42882.22 47837.87 2015-07-28 07:49:18.000 209 21202.84 107.48 42882.23 47837.88 2015-07-28 07:49:19.000 209 21202.84 107.45 42882.20 47837.86 2015-07-28 07:49:20.000 209 21202.84 107.42 42882.22 47837.88 2015-07-28 07:49:21.000 209 21202.85 107.41 42882.21 47837.87 2015-07-28 07:49:22.000 209 21202.79 107.42 42882.21 47837.86 2015-07-28 07:49:23.000 209 21202.73 107.44 42882.18 47837.83 2015-07-28 07:49:24.000 209 21202.74 107.43 42882.15 47837.80 2015-07-28 07:49:25.000 209 21202.73 107.42 42882.14 47837.78 2015-07-28 07:49:26.000 209 21202.72 107.39 42882.12 47837.74 2015-07-28 07:49:27.000 209 21202.73 107.36 42882.11 47837.74 2015-07-28 07:49:28.000 209 21202.72 107.34 42882.11 47837.73 2015-07-28 07:49:29.000 209 21202.70 107.32 42882.12 47837.71 2015-07-28 07:49:30.000 209 21202.69 107.31 42882.10 47837.72 2015-07-28 07:49:31.000 209 21202.70 107.29 42882.08 47837.69 2015-07-28 07:49:32.000 209 21202.71 107.30 42882.06 47837.70 2015-07-28 07:49:33.000 209 21202.70 107.30 42882.08 47837.68 2015-07-28 07:49:34.000 209 21202.67 107.31 42882.04 47837.64 2015-07-28 07:49:35.000 209 21202.65 107.32 42881.98 47837.61 2015-07-28 07:49:36.000 209 21202.65 107.34 42881.94 47837.55 2015-07-28 07:49:37.000 209 21202.62 107.35 42881.92 47837.50 2015-07-28 07:49:38.000 209 21202.62 107.37 42881.87 47837.52 2015-07-28 07:49:39.000 209 21202.62 107.43 42881.85 47837.45 2015-07-28 07:49:40.000 209 21202.57 107.54 42881.78 47837.40 2015-07-28 07:49:41.000 209 21202.56 107.61 42881.73 47837.35 2015-07-28 07:49:42.000 209 21202.54 107.67 42881.64 47837.26 2015-07-28 07:49:43.000 209 21202.53 107.72 42881.59 47837.17 2015-07-28 07:49:44.000 209 21202.52 107.73 42881.54 47837.13 2015-07-28 07:49:45.000 209 21202.51 107.73 42881.51 47837.09 2015-07-28 07:49:46.000 209 21202.53 107.74 42881.46 47837.05 2015-07-28 07:49:47.000 209 21202.58 107.77 42881.42 47837.04 2015-07-28 07:49:48.000 209 21202.59 107.81 42881.40 47837.01 2015-07-28 07:49:49.000 209 21202.59 107.80 42881.38 47836.99 2015-07-28 07:49:50.000 209 21202.59 107.79 42881.37 47837.00 2015-07-28 07:49:51.000 209 21202.61 107.79 42881.39 47836.93 2015-07-28 07:49:52.000 209 21202.60 107.75 42881.42 47836.98 2015-07-28 07:49:53.000 209 21202.62 107.67 42881.44 47836.97 2015-07-28 07:49:54.000 209 21202.66 107.58 42881.47 47837.02 2015-07-28 07:49:55.000 209 21202.67 107.56 42881.48 47837.07 2015-07-28 07:49:56.000 209 21202.69 107.59 42881.51 47837.13 2015-07-28 07:49:57.000 209 21202.68 107.61 42881.54 47837.16 2015-07-28 07:49:58.000 209 21202.67 107.62 42881.61 47837.16 2015-07-28 07:49:59.000 209 21202.69 107.61 42881.62 47837.19 2015-07-28 07:50:00.000 209 21202.65 107.64 42881.63 47837.23 2015-07-28 07:50:01.000 209 21202.63 107.71 42881.58 47837.21 2015-07-28 07:50:02.000 209 21202.62 107.73 42881.58 47837.19 2015-07-28 07:50:03.000 209 21202.58 107.75 42881.63 47837.19 2015-07-28 07:50:04.000 209 21202.56 107.76 42881.60 47837.20 2015-07-28 07:50:05.000 209 21202.54 107.79 42881.59 47837.17 2015-07-28 07:50:06.000 209 21202.53 107.84 42881.60 47837.16 2015-07-28 07:50:07.000 209 21202.50 107.88 42881.58 47837.16 2015-07-28 07:50:08.000 209 21202.49 107.92 42881.57 47837.10 2015-07-28 07:50:09.000 209 21202.51 107.94 42881.55 47837.15 2015-07-28 07:50:10.000 209 21202.51 107.97 42881.55 47837.11 2015-07-28 07:50:11.000 209 21202.52 107.98 42881.54 47837.12 2015-07-28 07:50:12.000 209 21202.52 107.98 42881.51 47837.10 2015-07-28 07:50:13.000 209 21202.52 107.97 42881.52 47837.08 2015-07-28 07:50:14.000 209 21202.49 107.93 42881.54 47837.10 2015-07-28 07:50:15.000 209 21202.49 107.91 42881.55 47837.10 2015-07-28 07:50:16.000 209 21202.49 107.92 42881.56 47837.10 2015-07-28 07:50:17.000 209 21202.48 107.90 42881.60 47837.13 2015-07-28 07:50:18.000 209 21202.45 107.91 42881.59 47837.10 2015-07-28 07:50:19.000 209 21202.43 107.91 42881.55 47837.10 2015-07-28 07:50:20.000 209 21202.43 107.88 42881.54 47837.07 2015-07-28 07:50:21.000 209 21202.44 107.87 42881.51 47837.05 2015-07-28 07:50:22.000 209 21202.37 107.85 42881.52 47837.03 2015-07-28 07:50:23.000 209 21202.37 107.84 42881.53 47837.04 2015-07-28 07:50:24.000 209 21202.37 107.84 42881.54 47837.02 2015-07-28 07:50:25.000 209 21202.39 107.83 42881.54 47837.02 2015-07-28 07:50:26.000 209 21202.36 107.81 42881.58 47837.04 2015-07-28 07:50:27.000 209 21202.37 107.82 42881.61 47837.07 2015-07-28 07:50:28.000 209 21202.39 107.83 42881.61 47837.07 2015-07-28 07:50:29.000 209 21202.38 107.87 42881.61 47837.09 2015-07-28 07:50:30.000 209 21202.37 107.88 42881.60 47837.08 2015-07-28 07:50:31.000 209 21202.36 107.93 42881.61 47837.09 2015-07-28 07:50:32.000 209 21202.36 107.93 42881.60 47837.09 2015-07-28 07:50:33.000 209 21202.37 107.91 42881.64 47837.10 2015-07-28 07:50:34.000 209 21202.38 107.92 42881.66 47837.11 2015-07-28 07:50:35.000 209 21202.38 107.92 42881.67 47837.15 2015-07-28 07:50:36.000 209 21202.40 107.93 42881.67 47837.14 2015-07-28 07:50:37.000 209 21202.39 107.93 42881.65 47837.13 2015-07-28 07:50:38.000 209 21202.38 107.94 42881.65 47837.16 2015-07-28 07:50:39.000 209 21202.38 107.92 42881.62 47837.13 2015-07-28 07:50:40.000 209 21202.37 107.89 42881.67 47837.11 2015-07-28 07:50:41.000 209 21202.39 107.90 42881.68 47837.13 2015-07-28 07:50:42.000 209 21202.37 107.89 42881.68 47837.13 2015-07-28 07:50:43.000 209 21202.39 107.84 42881.63 47837.14 2015-07-28 07:50:44.000 209 21202.40 107.81 42881.68 47837.15 2015-07-28 07:50:45.000 209 21202.40 107.80 42881.71 47837.17 2015-07-28 07:50:46.000 209 21202.39 107.78 42881.73 47837.19 2015-07-28 07:50:47.000 209 21202.40 107.77 42881.73 47837.20 2015-07-28 07:50:48.000 209 21202.39 107.78 42881.75 47837.22 2015-07-28 07:50:49.000 209 21202.40 107.77 42881.77 47837.22 2015-07-28 07:50:50.000 209 21202.44 107.76 42881.75 47837.24 2015-07-28 07:50:51.000 209 21202.42 107.75 42881.74 47837.24 2015-07-28 07:50:52.000 209 21202.43 107.76 42881.75 47837.23 2015-07-28 07:50:53.000 209 21202.41 107.76 42881.77 47837.24 2015-07-28 07:50:54.000 209 21202.40 107.76 42881.80 47837.26 2015-07-28 07:50:55.000 209 21202.41 107.77 42881.79 47837.25 2015-07-28 07:50:56.000 209 21202.41 107.79 42881.78 47837.25 2015-07-28 07:50:57.000 209 21202.42 107.81 42881.76 47837.26 2015-07-28 07:50:58.000 209 21202.41 107.81 42881.78 47837.26 2015-07-28 07:50:59.000 209 21202.39 107.83 42881.80 47837.26 2015-07-28 07:51:00.000 209 21202.40 107.86 42881.78 47837.23 2015-07-28 07:51:01.000 209 21202.40 107.87 42881.77 47837.26 2015-07-28 07:51:02.000 209 21202.40 107.86 42881.79 47837.24 2015-07-28 07:51:03.000 209 21202.43 107.85 42881.78 47837.27 2015-07-28 07:51:04.000 209 21202.43 107.84 42881.79 47837.27 2015-07-28 07:51:05.000 209 21202.44 107.85 42881.81 47837.29 2015-07-28 07:51:06.000 209 21202.43 107.85 42881.83 47837.32 2015-07-28 07:51:07.000 209 21202.42 107.87 42881.83 47837.29 2015-07-28 07:51:08.000 209 21202.41 107.86 42881.85 47837.30 2015-07-28 07:51:09.000 209 21202.42 107.84 42881.82 47837.31 2015-07-28 07:51:10.000 209 21202.40 107.84 42881.84 47837.30 2015-07-28 07:51:11.000 209 21202.36 107.88 42881.86 47837.30 2015-07-28 07:51:12.000 209 21202.35 107.89 42881.85 47837.30 2015-07-28 07:51:13.000 209 21202.35 107.91 42881.84 47837.30 2015-07-28 07:51:14.000 209 21202.37 107.92 42881.85 47837.29 2015-07-28 07:51:15.000 209 21202.39 107.93 42881.85 47837.31 2015-07-28 07:51:16.000 209 21202.37 107.96 42881.81 47837.28 2015-07-28 07:51:17.000 209 21202.33 107.96 42881.83 47837.29 2015-07-28 07:51:18.000 209 21202.31 107.95 42881.85 47837.27 2015-07-28 07:51:19.000 209 21202.31 107.95 42881.83 47837.27 2015-07-28 07:51:20.000 209 21202.36 107.96 42881.85 47837.26 2015-07-28 07:51:21.000 209 21202.38 107.95 42881.88 47837.29 2015-07-28 07:51:22.000 209 21202.38 107.93 42881.88 47837.27 2015-07-28 07:51:23.000 209 21202.37 107.93 42881.86 47837.29 2015-07-28 07:51:24.000 209 21202.38 107.92 42881.83 47837.28 2015-07-28 07:51:25.000 209 21202.38 107.92 42881.87 47837.32 2015-07-28 07:51:26.000 209 21202.39 107.91 42881.86 47837.28 2015-07-28 07:51:27.000 209 21202.42 107.85 42881.90 47837.34 2015-07-28 07:51:28.000 209 21202.46 107.84 42881.91 47837.33 2015-07-28 07:51:29.000 209 21202.48 107.82 42881.92 47837.40 2015-07-28 07:51:30.000 209 21202.50 107.82 42881.95 47837.41 2015-07-28 07:51:31.000 209 21202.47 107.80 42881.96 47837.45 2015-07-28 07:51:32.000 209 21202.44 107.79 42882.01 47837.45 2015-07-28 07:51:33.000 209 21202.41 107.77 42882.05 47837.47 2015-07-28 07:51:34.000 209 21202.39 107.76 42882.10 47837.50 2015-07-28 07:51:35.000 209 21202.41 107.77 42882.13 47837.52 2015-07-28 07:51:36.000 209 21202.42 107.77 42882.13 47837.56 2015-07-28 07:51:37.000 209 21202.43 107.73 42882.16 47837.58 2015-07-28 07:51:38.000 209 21202.46 107.70 42882.20 47837.60 2015-07-28 07:51:39.000 209 21202.43 107.65 42882.24 47837.64 2015-07-28 07:51:40.000 209 21202.43 107.63 42882.27 47837.68 2015-07-28 07:51:41.000 209 21202.44 107.58 42882.32 47837.73 2015-07-28 07:51:42.000 209 21202.46 107.55 42882.35 47837.74 2015-07-28 07:51:43.000 209 21202.49 107.53 42882.37 47837.76 2015-07-28 07:51:44.000 209 21202.49 107.54 42882.38 47837.82 2015-07-28 07:51:45.000 209 21202.50 107.50 42882.44 47837.85 2015-07-28 07:51:46.000 209 21202.50 107.51 42882.48 47837.90 2015-07-28 07:51:47.000 209 21202.51 107.51 42882.50 47837.92 2015-07-28 07:51:48.000 209 21202.51 107.50 42882.54 47837.93 2015-07-28 07:51:49.000 209 21202.49 107.55 42882.55 47837.98 2015-07-28 07:51:50.000 209 21202.47 107.61 42882.56 47837.97 2015-07-28 07:51:51.000 209 21202.42 107.66 42882.52 47837.97 2015-07-28 07:51:52.000 209 21202.37 107.70 42882.50 47837.94 2015-07-28 07:51:53.000 209 21202.35 107.72 42882.53 47837.91 2015-07-28 07:51:54.000 209 21202.29 107.76 42882.53 47837.89 2015-07-28 07:51:55.000 209 21202.28 107.78 42882.53 47837.87 2015-07-28 07:51:56.000 209 21202.23 107.82 42882.51 47837.84 2015-07-28 07:51:57.000 209 21202.23 107.81 42882.49 47837.81 2015-07-28 07:51:58.000 209 21202.25 107.78 42882.46 47837.81 2015-07-28 07:51:59.000 209 21202.22 107.78 42882.47 47837.80 2015-07-28 07:52:00.000 209 21202.23 107.76 42882.42 47837.79 2015-07-28 07:52:01.000 209 21202.24 107.72 42882.42 47837.76 2015-07-28 07:52:02.000 209 21202.22 107.73 42882.44 47837.78 2015-07-28 07:52:03.000 209 21202.21 107.71 42882.45 47837.76 2015-07-28 07:52:04.000 209 21202.21 107.72 42882.44 47837.76 2015-07-28 07:52:05.000 209 21202.19 107.77 42882.40 47837.74 2015-07-28 07:52:06.000 209 21202.18 107.82 42882.38 47837.73 2015-07-28 07:52:07.000 209 21202.19 107.85 42882.34 47837.69 2015-07-28 07:52:08.000 209 21202.19 107.90 42882.33 47837.68 2015-07-28 07:52:09.000 209 21202.20 107.95 42882.33 47837.64 2015-07-28 07:52:10.000 209 21202.25 107.97 42882.31 47837.65 2015-07-28 07:52:11.000 209 21202.29 108.00 42882.30 47837.64 2015-07-28 07:52:12.000 209 21202.30 108.01 42882.27 47837.65 2015-07-28 07:52:13.000 209 21202.31 108.03 42882.27 47837.67 2015-07-28 07:52:14.000 209 21202.32 108.05 42882.26 47837.63 2015-07-28 07:52:15.000 209 21202.33 108.05 42882.28 47837.64 2015-07-28 07:52:16.000 209 21202.34 108.04 42882.28 47837.64 2015-07-28 07:52:17.000 209 21202.36 108.05 42882.27 47837.64 2015-07-28 07:52:18.000 209 21202.37 108.02 42882.28 47837.66 2015-07-28 07:52:19.000 209 21202.36 108.04 42882.29 47837.65 2015-07-28 07:52:20.000 209 21202.34 108.06 42882.26 47837.67 2015-07-28 07:52:21.000 209 21202.36 108.05 42882.25 47837.66 2015-07-28 07:52:22.000 209 21202.42 108.04 42882.25 47837.70 2015-07-28 07:52:23.000 209 21202.46 108.03 42882.25 47837.70 2015-07-28 07:52:24.000 209 21202.49 108.04 42882.25 47837.73 2015-07-28 07:52:25.000 209 21202.50 108.06 42882.24 47837.69 2015-07-28 07:52:26.000 209 21202.49 108.07 42882.21 47837.71 2015-07-28 07:52:27.000 209 21202.49 108.06 42882.18 47837.66 2015-07-28 07:52:28.000 209 21202.48 108.08 42882.17 47837.65 2015-07-28 07:52:29.000 209 21202.47 108.10 42882.14 47837.64 2015-07-28 07:52:30.000 209 21202.45 108.12 42882.10 47837.59 2015-07-28 07:52:31.000 209 21202.45 108.11 42882.06 47837.56 2015-07-28 07:52:32.000 209 21202.45 108.11 42882.04 47837.58 2015-07-28 07:52:33.000 209 21202.47 108.10 42882.08 47837.56 2015-07-28 07:52:34.000 209 21202.51 108.12 42882.04 47837.55 2015-07-28 07:52:35.000 209 21202.51 108.14 42882.04 47837.54 2015-07-28 07:52:36.000 209 21202.52 108.15 42882.00 47837.54 2015-07-28 07:52:37.000 209 21202.52 108.14 42882.03 47837.51 2015-07-28 07:52:38.000 209 21202.52 108.14 42882.00 47837.50 2015-07-28 07:52:39.000 209 21202.50 108.10 42882.01 47837.52 2015-07-28 07:52:40.000 209 21202.49 108.10 42881.99 47837.52 2015-07-28 07:52:41.000 209 21202.49 108.09 42881.99 47837.52 2015-07-28 07:52:42.000 209 21202.48 108.10 42881.99 47837.50 2015-07-28 07:52:43.000 209 21202.47 108.11 42882.01 47837.51 2015-07-28 07:52:44.000 209 21202.47 108.10 42881.98 47837.49 2015-07-28 07:52:45.000 209 21202.45 108.05 42881.96 47837.48 2015-07-28 07:52:46.000 209 21202.42 108.04 42881.99 47837.47 2015-07-28 07:52:47.000 209 21202.43 108.10 42881.97 47837.48 2015-07-28 07:52:48.000 209 21202.43 108.14 42881.92 47837.46 2015-07-28 07:52:49.000 209 21202.46 108.12 42881.89 47837.45 2015-07-28 07:52:50.000 209 21202.46 108.11 42881.86 47837.41 2015-07-28 07:52:51.000 209 21202.44 108.09 42881.85 47837.37 2015-07-28 07:52:52.000 209 21202.44 108.09 42881.86 47837.38 2015-07-28 07:52:53.000 209 21202.43 108.10 42881.86 47837.35 2015-07-28 07:52:54.000 209 21202.43 108.14 42881.85 47837.33 2015-07-28 07:52:55.000 209 21202.43 108.14 42881.79 47837.33 2015-07-28 07:52:56.000 209 21202.42 108.15 42881.77 47837.30 2015-07-28 07:52:57.000 209 21202.37 108.17 42881.75 47837.31 2015-07-28 07:52:58.000 209 21202.34 108.24 42881.74 47837.28 2015-07-28 07:52:59.000 209 21202.34 108.29 42881.71 47837.23 2015-07-28 07:53:00.000 209 21202.35 108.33 42881.68 47837.19 2015-07-28 07:53:01.000 209 21202.34 108.32 42881.66 47837.15 2015-07-28 07:53:02.000 209 21202.35 108.32 42881.67 47837.14 2015-07-28 07:53:03.000 209 21202.36 108.28 42881.67 47837.13 2015-07-28 07:53:04.000 209 21202.35 108.21 42881.68 47837.12 2015-07-28 07:53:05.000 209 21202.37 108.20 42881.69 47837.15 2015-07-28 07:53:06.000 209 21202.35 108.17 42881.75 47837.20 2015-07-28 07:53:07.000 209 21202.39 108.12 42881.75 47837.21 2015-07-28 07:53:08.000 209 21202.38 108.09 42881.78 47837.24 2015-07-28 07:53:09.000 209 21202.34 108.10 42881.78 47837.27 2015-07-28 07:53:10.000 209 21202.32 108.12 42881.84 47837.33 2015-07-28 07:53:11.000 209 21202.31 108.12 42881.85 47837.31 2015-07-28 07:53:12.000 209 21202.32 108.14 42881.87 47837.33 2015-07-28 07:53:13.000 209 21202.29 108.17 42881.86 47837.33 2015-07-28 07:53:14.000 209 21202.26 108.19 42881.84 47837.30 2015-07-28 07:53:15.000 209 21202.26 108.20 42881.86 47837.29 2015-07-28 07:53:16.000 209 21202.25 108.21 42881.88 47837.29 2015-07-28 07:53:17.000 209 21202.23 108.24 42881.86 47837.28 2015-07-28 07:53:18.000 209 21202.19 108.27 42881.85 47837.27 2015-07-28 07:53:19.000 209 21202.17 108.28 42881.85 47837.23 2015-07-28 07:53:20.000 209 21202.19 108.33 42881.83 47837.21 2015-07-28 07:53:21.000 209 21202.20 108.34 42881.78 47837.21 2015-07-28 07:53:22.000 209 21202.18 108.35 42881.78 47837.19 2015-07-28 07:53:23.000 209 21202.16 108.36 42881.79 47837.16 2015-07-28 07:53:24.000 209 21202.14 108.39 42881.76 47837.14 2015-07-28 07:53:25.000 209 21202.13 108.38 42881.76 47837.12 2015-07-28 07:53:26.000 209 21202.13 108.36 42881.75 47837.12 2015-07-28 07:53:27.000 209 21202.08 108.34 42881.75 47837.09 2015-07-28 07:53:28.000 209 21202.07 108.36 42881.71 47837.10 2015-07-28 07:53:29.000 209 21202.08 108.37 42881.75 47837.08 2015-07-28 07:53:30.000 209 21202.07 108.36 42881.74 47837.06 2015-07-28 07:53:31.000 209 21202.04 108.35 42881.73 47837.05 2015-07-28 07:53:32.000 209 21202.00 108.32 42881.72 47837.06 2015-07-28 07:53:33.000 209 21201.99 108.27 42881.73 47837.04 2015-07-28 07:53:34.000 209 21201.98 108.27 42881.74 47837.04 2015-07-28 07:53:35.000 209 21201.99 108.26 42881.73 47837.03 2015-07-28 07:53:36.000 209 21202.01 108.25 42881.71 47837.03 2015-07-28 07:53:37.000 209 21202.03 108.23 42881.72 47837.03 2015-07-28 07:53:38.000 209 21202.04 108.21 42881.71 47837.04 2015-07-28 07:53:39.000 209 21202.00 108.21 42881.67 47837.04 2015-07-28 07:53:40.000 209 21202.01 108.21 42881.70 47837.00 2015-07-28 07:53:41.000 209 21202.02 108.21 42881.69 47837.02 2015-07-28 07:53:42.000 209 21202.00 108.16 42881.68 47837.03 2015-07-28 07:53:43.000 209 21202.00 108.14 42881.70 47836.99 2015-07-28 07:53:44.000 209 21202.00 108.12 42881.72 47836.99 2015-07-28 07:53:45.000 209 21202.02 108.08 42881.71 47837.01 2015-07-28 07:53:46.000 209 21202.04 108.06 42881.75 47837.03 2015-07-28 07:53:47.000 209 21202.02 108.04 42881.73 47837.05 2015-07-28 07:53:48.000 209 21202.01 108.03 42881.77 47837.05 2015-07-28 07:53:49.000 209 21201.94 108.01 42881.78 47837.05 2015-07-28 07:53:50.000 209 21201.91 107.98 42881.78 47837.02 2015-07-28 07:53:51.000 209 21201.92 107.96 42881.77 47837.01 2015-07-28 07:53:52.000 209 21201.90 107.95 42881.76 47837.03 2015-07-28 07:53:53.000 209 21201.91 107.95 42881.75 47837.01 2015-07-28 07:53:54.000 209 21201.90 107.93 42881.77 47837.01 2015-07-28 07:53:55.000 209 21201.94 107.91 42881.74 47837.03 2015-07-28 07:53:56.000 209 21201.93 107.89 42881.77 47837.06 2015-07-28 07:53:57.000 209 21201.91 107.90 42881.75 47837.04 2015-07-28 07:53:58.000 209 21201.90 107.91 42881.75 47837.01 2015-07-28 07:53:59.000 209 21201.88 107.92 42881.68 47836.99 2015-07-28 07:54:00.000 209 21201.89 107.88 42881.68 47836.95 2015-07-28 07:54:01.000 209 21201.91 107.84 42881.68 47836.95 2015-07-28 07:54:02.000 209 21201.89 107.82 42881.68 47836.93 2015-07-28 07:54:03.000 209 21201.90 107.79 42881.70 47836.95 2015-07-28 07:54:04.000 209 21201.90 107.79 42881.68 47836.95 2015-07-28 07:54:05.000 209 21201.88 107.81 42881.66 47836.94 2015-07-28 07:54:06.000 209 21201.90 107.78 42881.67 47836.91 2015-07-28 07:54:07.000 209 21201.93 107.73 42881.65 47836.91 2015-07-28 07:54:08.000 209 21201.99 107.65 42881.69 47836.91 2015-07-28 07:54:09.000 209 21202.01 107.59 42881.71 47836.95 2015-07-28 07:54:10.000 209 21202.05 107.57 42881.72 47837.00 2015-07-28 07:54:11.000 209 21202.06 107.58 42881.75 47837.03 2015-07-28 07:54:12.000 209 21202.04 107.57 42881.72 47837.05 2015-07-28 07:54:13.000 209 21202.02 107.57 42881.72 47837.04 2015-07-28 07:54:14.000 209 21202.02 107.56 42881.70 47837.02 2015-07-28 07:54:15.000 209 21202.03 107.55 42881.69 47837.00 2015-07-28 07:54:16.000 209 21202.02 107.54 42881.70 47836.99 2015-07-28 07:54:17.000 209 21202.05 107.52 42881.69 47837.00 2015-07-28 07:54:18.000 209 21202.06 107.51 42881.69 47837.01 2015-07-28 07:54:19.000 209 21202.06 107.50 42881.67 47837.03 2015-07-28 07:54:20.000 209 21202.06 107.53 42881.71 47837.02 2015-07-28 07:54:21.000 209 21202.08 107.53 42881.73 47837.03 2015-07-28 07:54:22.000 209 21202.06 107.54 42881.75 47837.03 2015-07-28 07:54:23.000 209 21202.04 107.54 42881.75 47837.04 2015-07-28 07:54:24.000 209 21202.04 107.54 42881.79 47837.07 2015-07-28 07:54:25.000 209 21202.01 107.55 42881.79 47837.06 2015-07-28 07:54:26.000 209 21201.98 107.57 42881.79 47837.09 2015-07-28 07:54:27.000 209 21202.00 107.60 42881.80 47837.07 2015-07-28 07:54:28.000 209 21202.01 107.65 42881.78 47837.08 2015-07-28 07:54:29.000 209 21201.99 107.66 42881.78 47837.05 2015-07-28 07:54:30.000 209 21201.95 107.67 42881.76 47837.07 2015-07-28 07:54:31.000 209 21201.93 107.70 42881.75 47837.03 2015-07-28 07:54:32.000 209 21201.93 107.71 42881.70 47837.02 2015-07-28 07:54:33.000 209 21201.92 107.71 42881.69 47837.02 2015-07-28 07:54:34.000 209 21201.89 107.80 42881.68 47837.01 2015-07-28 07:54:35.000 209 21201.89 107.86 42881.65 47836.96 2015-07-28 07:54:36.000 209 21201.89 107.90 42881.62 47836.93 2015-07-28 07:54:37.000 209 21201.83 107.94 42881.58 47836.88 2015-07-28 07:54:38.000 209 21201.81 107.94 42881.57 47836.83 2015-07-28 07:54:39.000 209 21201.84 107.90 42881.57 47836.79 2015-07-28 07:54:40.000 209 21201.88 107.85 42881.59 47836.81 2015-07-28 07:54:41.000 209 21201.89 107.83 42881.64 47836.83 2015-07-28 07:54:42.000 209 21201.90 107.82 42881.64 47836.90 2015-07-28 07:54:43.000 209 21201.92 107.80 42881.67 47836.91 2015-07-28 07:54:44.000 209 21201.91 107.82 42881.71 47836.96 2015-07-28 07:54:45.000 209 21201.93 107.81 42881.73 47837.00 2015-07-28 07:54:46.000 209 21201.93 107.85 42881.75 47837.04 2015-07-28 07:54:47.000 209 21201.92 107.91 42881.76 47837.04 2015-07-28 07:54:48.000 209 21201.93 107.99 42881.75 47837.02 2015-07-28 07:54:49.000 209 21201.89 108.06 42881.72 47837.02 2015-07-28 07:54:50.000 209 21201.86 108.07 42881.76 47836.97 2015-07-28 07:54:51.000 209 21201.90 108.07 42881.74 47836.99 2015-07-28 07:54:52.000 209 21201.91 108.09 42881.71 47836.98 2015-07-28 07:54:53.000 209 21201.89 108.08 42881.73 47836.97 2015-07-28 07:54:54.000 209 21201.91 108.05 42881.77 47836.97 2015-07-28 07:54:55.000 209 21201.92 108.00 42881.78 47836.99 2015-07-28 07:54:56.000 209 21201.92 107.96 42881.83 47837.02 2015-07-28 07:54:57.000 209 21201.94 107.94 42881.84 47837.08 2015-07-28 07:54:58.000 209 21201.97 107.89 42881.86 47837.12 2015-07-28 07:54:59.000 209 21201.97 107.88 42881.90 47837.16 2015-07-28 07:55:00.000 209 21201.95 107.88 42881.92 47837.20 2015-07-28 07:55:01.000 209 21201.95 107.87 42881.96 47837.21 2015-07-28 07:55:02.000 209 21201.95 107.84 42881.99 47837.21 2015-07-28 07:55:03.000 209 21201.96 107.86 42881.99 47837.25 2015-07-28 07:55:04.000 209 21201.97 107.83 42881.98 47837.27 2015-07-28 07:55:05.000 209 21201.95 107.85 42881.96 47837.26 2015-07-28 07:55:06.000 209 21201.95 107.86 42881.94 47837.25 2015-07-28 07:55:07.000 209 21201.95 107.85 42881.93 47837.24 2015-07-28 07:55:08.000 209 21201.96 107.87 42881.91 47837.21 2015-07-28 07:55:09.000 209 21201.96 107.86 42881.90 47837.19 2015-07-28 07:55:10.000 209 21201.97 107.86 42881.93 47837.19 2015-07-28 07:55:11.000 209 21201.97 107.87 42881.92 47837.19 2015-07-28 07:55:12.000 209 21202.01 107.89 42881.90 47837.18 2015-07-28 07:55:13.000 209 21202.01 107.87 42881.89 47837.16 2015-07-28 07:55:14.000 209 21202.03 107.86 42881.86 47837.17 2015-07-28 07:55:15.000 209 21202.01 107.87 42881.85 47837.18 2015-07-28 07:55:16.000 209 21202.01 107.86 42881.84 47837.15 2015-07-28 07:55:17.000 209 21202.01 107.84 42881.83 47837.16 2015-07-28 07:55:18.000 209 21202.01 107.83 42881.86 47837.15 2015-07-28 07:55:19.000 209 21202.01 107.83 42881.86 47837.15 2015-07-28 07:55:20.000 209 21202.01 107.83 42881.87 47837.17 2015-07-28 07:55:21.000 209 21202.02 107.81 42881.86 47837.15 2015-07-28 07:55:22.000 209 21201.99 107.77 42881.89 47837.17 2015-07-28 07:55:23.000 209 21201.95 107.75 42881.94 47837.17 2015-07-28 07:55:24.000 209 21201.94 107.72 42881.97 47837.16 2015-07-28 07:55:25.000 209 21201.91 107.73 42881.97 47837.18 2015-07-28 07:55:26.000 209 21201.92 107.73 42881.98 47837.17 2015-07-28 07:55:27.000 209 21201.92 107.73 42881.95 47837.19 2015-07-28 07:55:28.000 209 21201.93 107.76 42881.96 47837.19 2015-07-28 07:55:29.000 209 21201.93 107.80 42881.97 47837.19 2015-07-28 07:55:30.000 209 21201.94 107.83 42881.94 47837.21 2015-07-28 07:55:31.000 209 21201.90 107.87 42881.95 47837.21 2015-07-28 07:55:32.000 209 21201.92 107.90 42881.98 47837.21 2015-07-28 07:55:33.000 209 21201.92 107.93 42881.97 47837.20 2015-07-28 07:55:34.000 209 21201.93 107.93 42881.96 47837.18 2015-07-28 07:55:35.000 209 21201.92 107.94 42881.99 47837.18 2015-07-28 07:55:36.000 209 21201.89 107.93 42881.97 47837.18 2015-07-28 07:55:37.000 209 21201.88 107.97 42881.95 47837.20 2015-07-28 07:55:38.000 209 21201.89 107.98 42881.96 47837.18 2015-07-28 07:55:39.000 209 21201.88 108.02 42881.98 47837.19 2015-07-28 07:55:40.000 209 21201.90 108.00 42882.01 47837.20 2015-07-28 07:55:41.000 209 21201.89 107.99 42882.00 47837.18 2015-07-28 07:55:42.000 209 21201.90 108.01 42882.02 47837.21 2015-07-28 07:55:43.000 209 21201.91 108.01 42882.00 47837.23 2015-07-28 07:55:44.000 209 21201.89 108.02 42882.00 47837.22 2015-07-28 07:55:45.000 209 21201.90 108.02 42882.00 47837.24 2015-07-28 07:55:46.000 209 21201.90 108.02 42881.98 47837.23 2015-07-28 07:55:47.000 209 21201.90 107.99 42882.01 47837.23 2015-07-28 07:55:48.000 209 21201.89 107.98 42882.02 47837.21 2015-07-28 07:55:49.000 209 21201.86 108.01 42881.96 47837.20 2015-07-28 07:55:50.000 209 21201.83 108.02 42881.95 47837.18 2015-07-28 07:55:51.000 209 21201.81 108.02 42881.98 47837.18 2015-07-28 07:55:52.000 209 21201.79 108.03 42881.96 47837.16 2015-07-28 07:55:53.000 209 21201.77 108.02 42881.98 47837.15 2015-07-28 07:55:54.000 209 21201.77 108.03 42881.93 47837.16 2015-07-28 07:55:55.000 209 21201.78 108.05 42881.95 47837.13 2015-07-28 07:55:56.000 209 21201.77 108.08 42881.94 47837.14 2015-07-28 07:55:57.000 209 21201.77 108.09 42881.94 47837.10 2015-07-28 07:55:58.000 209 21201.76 108.12 42881.92 47837.10 2015-07-28 07:55:59.000 209 21201.75 108.14 42881.89 47837.07 2015-07-28 07:56:00.000 209 21201.74 108.17 42881.86 47837.07 2015-07-28 07:56:01.000 209 21201.75 108.18 42881.85 47837.05 2015-07-28 07:56:02.000 209 21201.76 108.18 42881.82 47837.02 2015-07-28 07:56:03.000 209 21201.77 108.18 42881.80 47836.99 2015-07-28 07:56:04.000 209 21201.75 108.19 42881.78 47836.97 2015-07-28 07:56:05.000 209 21201.75 108.20 42881.79 47836.91 2015-07-28 07:56:06.000 209 21201.73 108.20 42881.76 47836.92 2015-07-28 07:56:07.000 209 21201.70 108.22 42881.73 47836.88 2015-07-28 07:56:08.000 209 21201.70 108.23 42881.72 47836.90 2015-07-28 07:56:09.000 209 21201.67 108.21 42881.70 47836.84 2015-07-28 07:56:10.000 209 21201.65 108.20 42881.71 47836.85 2015-07-28 07:56:11.000 209 21201.63 108.21 42881.72 47836.84 2015-07-28 07:56:12.000 209 21201.61 108.22 42881.73 47836.83 2015-07-28 07:56:13.000 209 21201.58 108.20 42881.74 47836.84 2015-07-28 07:56:14.000 209 21201.57 108.19 42881.72 47836.83 2015-07-28 07:56:15.000 209 21201.55 108.21 42881.76 47836.82 2015-07-28 07:56:16.000 209 21201.49 108.23 42881.78 47836.81 2015-07-28 07:56:17.000 209 21201.47 108.25 42881.79 47836.86 2015-07-28 07:56:18.000 209 21201.41 108.29 42881.77 47836.81 2015-07-28 07:56:19.000 209 21201.39 108.32 42881.78 47836.82 2015-07-28 07:56:20.000 209 21201.38 108.35 42881.84 47836.82 2015-07-28 07:56:21.000 209 21201.39 108.35 42881.80 47836.83 2015-07-28 07:56:22.000 209 21201.36 108.35 42881.82 47836.83 2015-07-28 07:56:23.000 209 21201.34 108.37 42881.83 47836.82 2015-07-28 07:56:24.000 209 21201.32 108.36 42881.85 47836.84 2015-07-28 07:56:25.000 209 21201.29 108.34 42881.86 47836.82 2015-07-28 07:56:26.000 209 21201.29 108.30 42881.88 47836.85 2015-07-28 07:56:27.000 209 21201.30 108.31 42881.91 47836.87 2015-07-28 07:56:28.000 209 21201.27 108.32 42881.93 47836.88 2015-07-28 07:56:29.000 209 21201.23 108.31 42881.95 47836.86 2015-07-28 07:56:30.000 209 21201.21 108.31 42881.95 47836.89 2015-07-28 07:56:31.000 209 21201.19 108.33 42881.96 47836.87 2015-07-28 07:56:32.000 209 21201.20 108.32 42881.97 47836.89 2015-07-28 07:56:33.000 209 21201.17 108.34 42881.95 47836.86 2015-07-28 07:56:34.000 209 21201.14 108.37 42881.95 47836.86 2015-07-28 07:56:35.000 209 21201.12 108.37 42881.91 47836.85 2015-07-28 07:56:36.000 209 21201.11 108.34 42881.93 47836.82 2015-07-28 07:56:37.000 209 21201.12 108.28 42881.92 47836.83 2015-07-28 07:56:38.000 209 21201.14 108.25 42881.93 47836.82 2015-07-28 07:56:39.000 209 21201.16 108.23 42881.96 47836.82 2015-07-28 07:56:40.000 209 21201.18 108.17 42881.94 47836.85 2015-07-28 07:56:41.000 209 21201.18 108.11 42881.98 47836.87 2015-07-28 07:56:42.000 209 21201.20 108.06 42881.98 47836.88 2015-07-28 07:56:43.000 209 21201.23 107.99 42882.03 47836.92 2015-07-28 07:56:44.000 209 21201.21 107.94 42882.03 47836.93 2015-07-28 07:56:45.000 209 21201.21 107.88 42882.05 47836.93 2015-07-28 07:56:46.000 209 21201.24 107.82 42882.07 47836.97 2015-07-28 07:56:47.000 209 21201.22 107.77 42882.05 47836.95 2015-07-28 07:56:48.000 209 21201.21 107.72 42882.07 47836.99 2015-07-28 07:56:49.000 209 21201.22 107.67 42882.07 47836.99 2015-07-28 07:56:50.000 209 21201.19 107.65 42882.12 47837.01 2015-07-28 07:56:51.000 209 21201.16 107.62 42882.12 47837.01 2015-07-28 07:56:52.000 209 21201.15 107.57 42882.12 47837.02 2015-07-28 07:56:53.000 209 21201.15 107.59 42882.15 47837.03 2015-07-28 07:56:54.000 209 21201.12 107.56 42882.13 47837.01 2015-07-28 07:56:55.000 209 21201.09 107.58 42882.10 47837.01 2015-07-28 07:56:56.000 209 21201.08 107.61 42882.07 47836.97 2015-07-28 07:56:57.000 209 21201.01 107.62 42882.07 47836.92 2015-07-28 07:56:58.000 209 21200.99 107.65 42882.02 47836.88 2015-07-28 07:56:59.000 209 21200.99 107.65 42881.98 47836.82 2015-07-28 07:57:00.000 209 21200.93 107.65 42881.91 47836.77 2015-07-28 07:57:01.000 209 21200.92 107.65 42881.85 47836.74 2015-07-28 07:57:02.000 209 21200.90 107.64 42881.86 47836.68 2015-07-28 07:57:03.000 209 21200.89 107.62 42881.85 47836.65 2015-07-28 07:57:04.000 209 21200.91 107.62 42881.82 47836.60 2015-07-28 07:57:05.000 209 21200.88 107.67 42881.81 47836.60 2015-07-28 07:57:06.000 209 21200.89 107.68 42881.78 47836.56 2015-07-28 07:57:07.000 209 21200.89 107.69 42881.75 47836.55 2015-07-28 07:57:08.000 209 21200.89 107.67 42881.74 47836.53 2015-07-28 07:57:09.000 209 21200.87 107.64 42881.69 47836.51 2015-07-28 07:57:10.000 209 21200.88 107.62 42881.69 47836.48 2015-07-28 07:57:11.000 209 21200.86 107.61 42881.69 47836.47 2015-07-28 07:57:12.000 209 21200.87 107.60 42881.65 47836.46 2015-07-28 07:57:13.000 209 21200.94 107.52 42881.63 47836.42 2015-07-28 07:57:14.000 209 21200.99 107.43 42881.64 47836.47 2015-07-28 07:57:15.000 209 21201.06 107.31 42881.68 47836.49 2015-07-28 07:57:16.000 209 21201.11 107.23 42881.71 47836.54 2015-07-28 07:57:17.000 209 21201.14 107.17 42881.74 47836.61 2015-07-28 07:57:18.000 209 21201.15 107.14 42881.81 47836.65 2015-07-28 07:57:19.000 209 21201.17 107.11 42881.86 47836.72 2015-07-28 07:57:20.000 209 21201.18 107.11 42881.85 47836.75 2015-07-28 07:57:21.000 209 21201.17 107.09 42881.88 47836.78 2015-07-28 07:57:22.000 209 21201.15 107.12 42881.88 47836.79 2015-07-28 07:57:23.000 209 21201.16 107.15 42881.86 47836.78 2015-07-28 07:57:24.000 209 21201.14 107.17 42881.82 47836.76 2015-07-28 07:57:25.000 209 21201.14 107.17 42881.78 47836.74 2015-07-28 07:57:26.000 209 21201.17 107.13 42881.76 47836.72 2015-07-28 07:57:27.000 209 21201.18 107.15 42881.78 47836.69 2015-07-28 07:57:28.000 209 21201.17 107.12 42881.81 47836.71 2015-07-28 07:57:29.000 209 21201.13 107.09 42881.79 47836.69 2015-07-28 07:57:30.000 209 21201.14 107.06 42881.80 47836.69 2015-07-28 07:57:31.000 209 21201.14 107.03 42881.82 47836.70 2015-07-28 07:57:32.000 209 21201.12 107.00 42881.82 47836.70 2015-07-28 07:57:33.000 209 21201.13 106.98 42881.83 47836.69 2015-07-28 07:57:34.000 209 21201.14 106.97 42881.82 47836.70 2015-07-28 07:57:35.000 209 21201.10 106.95 42881.82 47836.70 2015-07-28 07:57:36.000 209 21201.08 106.93 42881.82 47836.70 2015-07-28 07:57:37.000 209 21201.08 106.92 42881.86 47836.73 2015-07-28 07:57:38.000 209 21201.09 106.90 42881.85 47836.69 2015-07-28 07:57:39.000 209 21201.07 106.91 42881.87 47836.72 2015-07-28 07:57:40.000 209 21201.06 106.91 42881.88 47836.71 2015-07-28 07:57:41.000 209 21201.07 106.92 42881.87 47836.73 2015-07-28 07:57:42.000 209 21201.07 106.94 42881.88 47836.72 2015-07-28 07:57:43.000 209 21201.07 106.91 42881.88 47836.72 2015-07-28 07:57:44.000 209 21201.08 106.89 42881.83 47836.72 2015-07-28 07:57:45.000 209 21201.09 106.89 42881.81 47836.72 2015-07-28 07:57:46.000 209 21201.09 106.92 42881.84 47836.70 2015-07-28 07:57:47.000 209 21201.05 106.95 42881.82 47836.72 2015-07-28 07:57:48.000 209 21201.02 106.96 42881.80 47836.68 2015-07-28 07:57:49.000 209 21200.95 107.03 42881.73 47836.62 2015-07-28 07:57:50.000 209 21200.90 107.08 42881.69 47836.56 2015-07-28 07:57:51.000 209 21200.84 107.13 42881.65 47836.52 2015-07-28 07:57:52.000 209 21200.81 107.15 42881.63 47836.44 2015-07-28 07:57:53.000 209 21200.82 107.15 42881.60 47836.42 2015-07-28 07:57:54.000 209 21200.80 107.16 42881.60 47836.40 2015-07-28 07:57:55.000 209 21200.78 107.13 42881.59 47836.36 2015-07-28 07:57:56.000 209 21200.79 107.10 42881.60 47836.34 2015-07-28 07:57:57.000 209 21200.82 107.08 42881.63 47836.37 2015-07-28 07:57:58.000 209 21200.83 107.04 42881.62 47836.36 2015-07-28 07:57:59.000 209 21200.81 107.01 42881.58 47836.38 2015-07-28 07:58:00.000 209 21200.80 106.98 42881.61 47836.39 2015-07-28 07:58:01.000 209 21200.75 106.98 42881.63 47836.38 2015-07-28 07:58:02.000 209 21200.73 106.95 42881.58 47836.37 2015-07-28 07:58:03.000 209 21200.71 106.91 42881.61 47836.38 2015-07-28 07:58:04.000 209 21200.69 106.88 42881.63 47836.33 2015-07-28 07:58:05.000 209 21200.69 106.87 42881.62 47836.33 2015-07-28 07:58:06.000 209 21200.66 106.86 42881.64 47836.32 2015-07-28 07:58:07.000 209 21200.64 106.87 42881.61 47836.33 2015-07-28 07:58:08.000 209 21200.61 106.88 42881.61 47836.29 2015-07-28 07:58:09.000 209 21200.60 106.87 42881.61 47836.30 2015-07-28 07:58:10.000 209 21200.57 106.85 42881.60 47836.23 2015-07-28 07:58:11.000 209 21200.51 106.81 42881.58 47836.25 2015-07-28 07:58:12.000 209 21200.48 106.79 42881.60 47836.22 2015-07-28 07:58:13.000 209 21200.47 106.74 42881.60 47836.21 2015-07-28 07:58:14.000 209 21200.46 106.70 42881.62 47836.20 2015-07-28 07:58:15.000 209 21200.44 106.67 42881.59 47836.23 2015-07-28 07:58:16.000 209 21200.47 106.63 42881.61 47836.22 2015-07-28 07:58:17.000 209 21200.46 106.60 42881.61 47836.24 2015-07-28 07:58:18.000 209 21200.47 106.56 42881.61 47836.24 2015-07-28 07:58:19.000 209 21200.47 106.55 42881.63 47836.26 2015-07-28 07:58:20.000 209 21200.47 106.56 42881.65 47836.26 2015-07-28 07:58:21.000 209 21200.48 106.60 42881.64 47836.25 2015-07-28 07:58:22.000 209 21200.48 106.63 42881.61 47836.23 2015-07-28 07:58:23.000 209 21200.47 106.66 42881.56 47836.22 2015-07-28 07:58:24.000 209 21200.50 106.68 42881.54 47836.19 2015-07-28 07:58:25.000 209 21200.49 106.66 42881.52 47836.19 2015-07-28 07:58:26.000 209 21200.51 106.65 42881.51 47836.19 2015-07-28 07:58:27.000 209 21200.50 106.67 42881.51 47836.18 2015-07-28 07:58:28.000 209 21200.50 106.67 42881.54 47836.15 2015-07-28 07:58:29.000 209 21200.48 106.75 42881.51 47836.17 2015-07-28 07:58:30.000 209 21200.48 106.77 42881.46 47836.14 2015-07-28 07:58:31.000 209 21200.49 106.79 42881.44 47836.12 2015-07-28 07:58:32.000 209 21200.54 106.79 42881.44 47836.10 2015-07-28 07:58:33.000 209 21200.57 106.76 42881.45 47836.10 2015-07-28 07:58:34.000 209 21200.58 106.74 42881.44 47836.12 2015-07-28 07:58:35.000 209 21200.61 106.71 42881.47 47836.16 2015-07-28 07:58:36.000 209 21200.61 106.72 42881.49 47836.18 2015-07-28 07:58:37.000 209 21200.64 106.68 42881.50 47836.22 2015-07-28 07:58:38.000 209 21200.68 106.68 42881.53 47836.22 2015-07-28 07:58:39.000 209 21200.71 106.65 42881.56 47836.30 2015-07-28 07:58:40.000 209 21200.77 106.62 42881.63 47836.34 2015-07-28 07:58:41.000 209 21200.84 106.58 42881.67 47836.37 2015-07-28 07:58:42.000 209 21200.86 106.59 42881.67 47836.43 2015-07-28 07:58:43.000 209 21200.86 106.59 42881.68 47836.48 2015-07-28 07:58:44.000 209 21200.87 106.57 42881.70 47836.50 2015-07-28 07:58:45.000 209 21200.92 106.56 42881.71 47836.52 2015-07-28 07:58:46.000 209 21200.94 106.54 42881.70 47836.55 2015-07-28 07:58:47.000 209 21200.97 106.53 42881.72 47836.54 2015-07-28 07:58:48.000 209 21200.96 106.52 42881.73 47836.58 2015-07-28 07:58:49.000 209 21200.94 106.53 42881.74 47836.58 2015-07-28 07:58:50.000 209 21200.95 106.57 42881.73 47836.56 2015-07-28 07:58:51.000 209 21200.92 106.58 42881.70 47836.57 2015-07-28 07:58:52.000 209 21200.89 106.60 42881.67 47836.53 2015-07-28 07:58:53.000 209 21200.89 106.62 42881.68 47836.52 2015-07-28 07:58:54.000 209 21200.91 106.65 42881.69 47836.52 2015-07-28 07:58:55.000 209 21200.94 106.63 42881.66 47836.47 2015-07-28 07:58:56.000 209 21200.97 106.59 42881.64 47836.51 2015-07-28 07:58:57.000 209 21200.98 106.58 42881.66 47836.48 2015-07-28 07:58:58.000 209 21200.98 106.57 42881.64 47836.51 2015-07-28 07:58:59.000 209 21201.01 106.54 42881.64 47836.50 2015-07-28 07:59:00.000 209 21201.01 106.50 42881.67 47836.52 2015-07-28 07:59:01.000 209 21201.01 106.49 42881.65 47836.53 2015-07-28 07:59:02.000 209 21201.03 106.44 42881.68 47836.54 2015-07-28 07:59:03.000 209 21201.05 106.46 42881.69 47836.57 2015-07-28 07:59:04.000 209 21201.06 106.45 42881.68 47836.57 2015-07-28 07:59:05.000 209 21201.07 106.43 42881.68 47836.59 2015-07-28 07:59:06.000 209 21201.08 106.41 42881.67 47836.59 2015-07-28 07:59:07.000 209 21201.05 106.43 42881.69 47836.59 2015-07-28 07:59:08.000 209 21201.04 106.43 42881.70 47836.58 2015-07-28 07:59:09.000 209 21201.05 106.42 42881.69 47836.60 2015-07-28 07:59:10.000 209 21201.07 106.43 42881.68 47836.56 2015-07-28 07:59:11.000 209 21201.10 106.42 42881.65 47836.57 2015-07-28 07:59:12.000 209 21201.10 106.41 42881.66 47836.55 2015-07-28 07:59:13.000 209 21201.08 106.41 42881.66 47836.57 2015-07-28 07:59:14.000 209 21201.12 106.38 42881.66 47836.57 2015-07-28 07:59:15.000 209 21201.14 106.35 42881.69 47836.58 2015-07-28 07:59:16.000 209 21201.15 106.34 42881.68 47836.60 2015-07-28 07:59:17.000 209 21201.20 106.31 42881.67 47836.60 2015-07-28 07:59:18.000 209 21201.20 106.28 42881.68 47836.62 2015-07-28 07:59:19.000 209 21201.21 106.29 42881.68 47836.63 2015-07-28 07:59:20.000 209 21201.21 106.26 42881.69 47836.63 2015-07-28 07:59:21.000 209 21201.24 106.23 42881.71 47836.66 2015-07-28 07:59:22.000 209 21201.28 106.23 42881.71 47836.67 2015-07-28 07:59:23.000 209 21201.30 106.25 42881.70 47836.67 2015-07-28 07:59:24.000 209 21201.29 106.24 42881.72 47836.71 2015-07-28 07:59:25.000 209 21201.30 106.23 42881.74 47836.71 2015-07-28 07:59:26.000 209 21201.31 106.23 42881.76 47836.73 2015-07-28 07:59:27.000 209 21201.32 106.19 42881.75 47836.71 2015-07-28 07:59:28.000 209 21201.30 106.18 42881.78 47836.73 2015-07-28 07:59:29.000 209 21201.28 106.17 42881.77 47836.72 2015-07-28 07:59:30.000 209 21201.28 106.21 42881.76 47836.72 2015-07-28 07:59:31.000 209 21201.29 106.21 42881.76 47836.74 2015-07-28 07:59:32.000 209 21201.29 106.20 42881.78 47836.73 2015-07-28 07:59:33.000 209 21201.26 106.21 42881.78 47836.72 2015-07-28 07:59:34.000 209 21201.25 106.25 42881.77 47836.72 2015-07-28 07:59:35.000 209 21201.26 106.24 42881.77 47836.74 2015-07-28 07:59:36.000 209 21201.26 106.28 42881.75 47836.72 2015-07-28 07:59:37.000 209 21201.23 106.29 42881.74 47836.72 2015-07-28 07:59:38.000 209 21201.22 106.32 42881.73 47836.68 2015-07-28 07:59:39.000 209 21201.23 106.34 42881.73 47836.69 2015-07-28 07:59:40.000 209 21201.19 106.36 42881.70 47836.67 2015-07-28 07:59:41.000 209 21201.18 106.37 42881.66 47836.65 2015-07-28 07:59:42.000 209 21201.17 106.39 42881.66 47836.60 2015-07-28 07:59:43.000 209 21201.15 106.42 42881.64 47836.59 2015-07-28 07:59:44.000 209 21201.14 106.44 42881.64 47836.57 2015-07-28 07:59:45.000 209 21201.12 106.48 42881.65 47836.53 2015-07-28 07:59:46.000 209 21201.14 106.51 42881.59 47836.54 2015-07-28 07:59:47.000 209 21201.16 106.53 42881.55 47836.51 2015-07-28 07:59:48.000 209 21201.16 106.52 42881.60 47836.50 2015-07-28 07:59:49.000 209 21201.17 106.54 42881.59 47836.49 2015-07-28 07:59:50.000 209 21201.15 106.56 42881.56 47836.47 2015-07-28 07:59:51.000 209 21201.11 106.56 42881.53 47836.46 2015-07-28 07:59:52.000 209 21201.12 106.58 42881.51 47836.46 2015-07-28 07:59:53.000 209 21201.12 106.58 42881.54 47836.48 2015-07-28 07:59:54.000 209 21201.13 106.58 42881.57 47836.47 2015-07-28 07:59:55.000 209 21201.13 106.59 42881.59 47836.49 2015-07-28 07:59:56.000 209 21201.11 106.57 42881.62 47836.52 2015-07-28 07:59:57.000 209 21201.11 106.60 42881.62 47836.50 2015-07-28 07:59:58.000 209 21201.11 106.57 42881.63 47836.53 2015-07-28 07:59:59.000 209 21201.09 106.55 42881.66 47836.54 2015-07-28 08:00:00.000 209 21201.11 106.52 42881.64 47836.53 2015-07-28 08:00:01.000 209 21201.13 106.51 42881.64 47836.57 2015-07-28 08:00:02.000 209 21201.12 106.50 42881.68 47836.58 2015-07-28 08:00:03.000 209 21201.08 106.48 42881.71 47836.56 2015-07-28 08:00:04.000 209 21201.03 106.44 42881.73 47836.59 2015-07-28 08:00:05.000 209 21201.03 106.39 42881.75 47836.59 2015-07-28 08:00:06.000 209 21201.02 106.37 42881.73 47836.62 2015-07-28 08:00:07.000 209 21201.02 106.36 42881.76 47836.61 2015-07-28 08:00:08.000 209 21201.00 106.33 42881.79 47836.62 2015-07-28 08:00:09.000 209 21200.95 106.32 42881.77 47836.66 2015-07-28 08:00:10.000 209 21200.91 106.33 42881.77 47836.62 2015-07-28 08:00:11.000 209 21200.86 106.37 42881.76 47836.60 2015-07-28 08:00:12.000 209 21200.84 106.35 42881.77 47836.58 2015-07-28 08:00:13.000 209 21200.83 106.32 42881.75 47836.54 2015-07-28 08:00:14.000 209 21200.78 106.29 42881.74 47836.49 2015-07-28 08:00:15.000 209 21200.78 106.31 42881.74 47836.50 2015-07-28 08:00:16.000 209 21200.76 106.30 42881.74 47836.50 2015-07-28 08:00:17.000 209 21200.75 106.28 42881.75 47836.48 2015-07-28 08:00:18.000 209 21200.72 106.25 42881.76 47836.49 2015-07-28 08:00:19.000 209 21200.71 106.21 42881.79 47836.46 2015-07-28 08:00:20.000 209 21200.67 106.18 42881.79 47836.45 2015-07-28 08:00:21.000 209 21200.66 106.18 42881.78 47836.45 2015-07-28 08:00:22.000 209 21200.66 106.15 42881.78 47836.46 2015-07-28 08:00:23.000 209 21200.63 106.15 42881.78 47836.42 2015-07-28 08:00:24.000 209 21200.61 106.14 42881.77 47836.43 2015-07-28 08:00:25.000 209 21200.59 106.12 42881.79 47836.42 2015-07-28 08:00:26.000 209 21200.58 106.15 42881.79 47836.41 2015-07-28 08:00:27.000 209 21200.55 106.18 42881.77 47836.39 2015-07-28 08:00:28.000 209 21200.49 106.20 42881.76 47836.38 2015-07-28 08:00:29.000 209 21200.43 106.22 42881.75 47836.36 2015-07-28 08:00:30.000 209 21200.43 106.24 42881.73 47836.34 2015-07-28 08:00:31.000 209 21200.44 106.25 42881.72 47836.36 2015-07-28 08:00:32.000 209 21200.43 106.30 42881.72 47836.33 2015-07-28 08:00:33.000 209 21200.41 106.34 42881.73 47836.33 2015-07-28 08:00:34.000 209 21200.37 106.38 42881.74 47836.29 2015-07-28 08:00:35.000 209 21200.33 106.47 42881.71 47836.29 2015-07-28 08:00:36.000 209 21200.31 106.54 42881.67 47836.24 2015-07-28 08:00:37.000 209 21200.28 106.61 42881.66 47836.21 2015-07-28 08:00:38.000 209 21200.27 106.63 42881.61 47836.15 2015-07-28 08:00:39.000 209 21200.29 106.68 42881.58 47836.15 2015-07-28 08:00:40.000 209 21200.30 106.67 42881.60 47836.11 2015-07-28 08:00:41.000 209 21200.32 106.70 42881.62 47836.12 2015-07-28 08:00:42.000 209 21200.32 106.73 42881.63 47836.16 2015-07-28 08:00:43.000 209 21200.32 106.75 42881.63 47836.14 2015-07-28 08:00:44.000 209 21200.31 106.79 42881.62 47836.17 2015-07-28 08:00:45.000 209 21200.31 106.84 42881.63 47836.19 2015-07-28 08:00:46.000 209 21200.36 106.93 42881.60 47836.21 2015-07-28 08:00:47.000 209 21200.34 107.01 42881.60 47836.17 2015-07-28 08:00:48.000 209 21200.33 107.07 42881.58 47836.17 2015-07-28 08:00:49.000 209 21200.34 107.09 42881.57 47836.13 2015-07-28 08:00:50.000 209 21200.34 107.11 42881.57 47836.13 2015-07-28 08:00:51.000 209 21200.34 107.18 42881.53 47836.11 2015-07-28 08:00:52.000 209 21200.31 107.23 42881.53 47836.12 2015-07-28 08:00:53.000 209 21200.31 107.30 42881.53 47836.08 2015-07-28 08:00:54.000 209 21200.34 107.36 42881.51 47836.09 2015-07-28 08:00:55.000 209 21200.33 107.36 42881.47 47836.05 2015-07-28 08:00:56.000 209 21200.35 107.39 42881.46 47836.03 2015-07-28 08:00:57.000 209 21200.38 107.45 42881.47 47836.06 2015-07-28 08:00:58.000 209 21200.36 107.49 42881.47 47836.02 2015-07-28 08:00:59.000 209 21200.33 107.55 42881.44 47836.01 2015-07-28 08:01:00.000 209 21200.32 107.62 42881.41 47836.02 2015-07-28 08:01:01.000 209 21200.30 107.64 42881.39 47835.98 2015-07-28 08:01:02.000 209 21200.31 107.68 42881.39 47835.97 2015-07-28 08:01:03.000 209 21200.30 107.68 42881.37 47835.92 2015-07-28 08:01:04.000 209 21200.27 107.66 42881.33 47835.89 2015-07-28 08:01:05.000 209 21200.28 107.60 42881.34 47835.88 2015-07-28 08:01:06.000 209 21200.28 107.56 42881.34 47835.88 2015-07-28 08:01:07.000 209 21200.26 107.57 42881.33 47835.91 2015-07-28 08:01:08.000 209 21200.27 107.55 42881.32 47835.88 2015-07-28 08:01:09.000 209 21200.26 107.51 42881.33 47835.86 2015-07-28 08:01:10.000 209 21200.25 107.45 42881.35 47835.88 2015-07-28 08:01:11.000 209 21200.24 107.41 42881.34 47835.90 2015-07-28 08:01:12.000 209 21200.23 107.39 42881.38 47835.89 2015-07-28 08:01:13.000 209 21200.19 107.42 42881.36 47835.92 2015-07-28 08:01:14.000 209 21200.19 107.45 42881.31 47835.89 2015-07-28 08:01:15.000 209 21200.20 107.44 42881.32 47835.86 2015-07-28 08:01:16.000 209 21200.22 107.39 42881.29 47835.83 2015-07-28 08:01:17.000 209 21200.20 107.36 42881.28 47835.83 2015-07-28 08:01:18.000 209 21200.17 107.33 42881.29 47835.82 2015-07-28 08:01:19.000 209 21200.14 107.29 42881.27 47835.80 2015-07-28 08:01:20.000 209 21200.14 107.25 42881.25 47835.80 2015-07-28 08:01:21.000 209 21200.16 107.15 42881.25 47835.78 2015-07-28 08:01:22.000 209 21200.19 107.06 42881.30 47835.81 2015-07-28 08:01:23.000 209 21200.20 106.96 42881.36 47835.86 2015-07-28 08:01:24.000 209 21200.21 106.91 42881.38 47835.88 2015-07-28 08:01:25.000 209 21200.17 106.88 42881.41 47835.90 2015-07-28 08:01:26.000 209 21200.16 106.88 42881.38 47835.94 2015-07-28 08:01:27.000 209 21200.16 106.86 42881.39 47835.92 2015-07-28 08:01:28.000 209 21200.14 106.83 42881.44 47835.90 2015-07-28 08:01:29.000 209 21200.14 106.78 42881.43 47835.92 2015-07-28 08:01:30.000 209 21200.15 106.71 42881.43 47835.93 2015-07-28 08:01:31.000 209 21200.15 106.66 42881.47 47835.93 2015-07-28 08:01:32.000 209 21200.15 106.61 42881.51 47835.99 2015-07-28 08:01:33.000 209 21200.17 106.56 42881.49 47835.98 2015-07-28 08:01:34.000 209 21200.16 106.49 42881.49 47835.99 2015-07-28 08:01:35.000 209 21200.17 106.48 42881.51 47836.02 2015-07-28 08:01:36.000 209 21200.15 106.44 42881.52 47836.02 2015-07-28 08:01:37.000 209 21200.17 106.41 42881.54 47836.03 2015-07-28 08:01:38.000 209 21200.20 106.36 42881.54 47836.04 2015-07-28 08:01:39.000 209 21200.22 106.33 42881.56 47836.07 2015-07-28 08:01:40.000 209 21200.20 106.27 42881.59 47836.07 2015-07-28 08:01:41.000 209 21200.18 106.21 42881.59 47836.08 2015-07-28 08:01:42.000 209 21200.19 106.17 42881.62 47836.09 2015-07-28 08:01:43.000 209 21200.20 106.13 42881.64 47836.12 2015-07-28 08:01:44.000 209 21200.20 106.08 42881.66 47836.11 2015-07-28 08:01:45.000 209 21200.20 106.02 42881.69 47836.14 2015-07-28 08:01:46.000 209 21200.20 106.00 42881.70 47836.17 2015-07-28 08:01:47.000 209 21200.21 105.99 42881.70 47836.17 2015-07-28 08:01:48.000 209 21200.18 106.05 42881.72 47836.17 2015-07-28 08:01:49.000 209 21200.20 106.05 42881.69 47836.17 2015-07-28 08:01:50.000 209 21200.19 106.08 42881.67 47836.13 2015-07-28 08:01:51.000 209 21200.19 106.09 42881.63 47836.12 2015-07-28 08:01:52.000 209 21200.20 106.07 42881.62 47836.09 2015-07-28 08:01:53.000 209 21200.20 106.07 42881.59 47836.10 2015-07-28 08:01:54.000 209 21200.21 106.09 42881.58 47836.08 2015-07-28 08:01:55.000 209 21200.19 106.08 42881.62 47836.10 2015-07-28 08:01:56.000 209 21200.20 106.07 42881.62 47836.08 2015-07-28 08:01:57.000 209 21200.20 106.03 42881.60 47836.09 2015-07-28 08:01:58.000 209 21200.16 106.02 42881.61 47836.09 2015-07-28 08:01:59.000 209 21200.15 106.03 42881.61 47836.07 2015-07-28 08:02:00.000 209 21200.13 106.04 42881.63 47836.08 2015-07-28 08:02:01.000 209 21200.11 106.05 42881.64 47836.10 2015-07-28 08:02:02.000 209 21200.11 105.99 42881.65 47836.09 2015-07-28 08:02:03.000 209 21200.08 105.95 42881.68 47836.11 2015-07-28 08:02:04.000 209 21200.07 105.92 42881.71 47836.12 2015-07-28 08:02:05.000 209 21200.05 105.94 42881.72 47836.12 2015-07-28 08:02:06.000 209 21200.05 105.96 42881.73 47836.12 2015-07-28 08:02:07.000 209 21200.05 105.94 42881.74 47836.18 2015-07-28 08:02:08.000 209 21200.05 105.92 42881.78 47836.18 2015-07-28 08:02:09.000 209 21200.03 105.93 42881.81 47836.19 2015-07-28 08:02:10.000 209 21200.03 105.94 42881.84 47836.23 2015-07-28 08:02:11.000 209 21200.03 105.95 42881.84 47836.20 2015-07-28 08:02:12.000 209 21200.01 105.94 42881.84 47836.22 2015-07-28 08:02:13.000 209 21199.99 105.96 42881.86 47836.21 2015-07-28 08:02:14.000 209 21199.94 105.98 42881.88 47836.21 2015-07-28 08:02:15.000 209 21199.95 105.99 42881.86 47836.19 2015-07-28 08:02:16.000 209 21199.92 105.99 42881.83 47836.20 2015-07-28 08:02:17.000 209 21199.92 106.00 42881.86 47836.19 2015-07-28 08:02:18.000 209 21199.90 105.99 42881.86 47836.20 2015-07-28 08:02:19.000 209 21199.90 105.96 42881.87 47836.20 2015-07-28 08:02:20.000 209 21199.87 105.94 42881.88 47836.22 2015-07-28 08:02:21.000 209 21199.84 105.95 42881.93 47836.21 2015-07-28 08:02:22.000 209 21199.83 105.97 42881.98 47836.26 2015-07-28 08:02:23.000 209 21199.82 105.99 42881.96 47836.24 2015-07-28 08:02:24.000 209 21199.80 106.01 42881.97 47836.26 2015-07-28 08:02:25.000 209 21199.76 106.02 42881.93 47836.23 2015-07-28 08:02:26.000 209 21199.76 106.02 42881.92 47836.19 2015-07-28 08:02:27.000 209 21199.77 106.01 42881.90 47836.20 2015-07-28 08:02:28.000 209 21199.72 106.00 42881.92 47836.17 2015-07-28 08:02:29.000 209 21199.75 106.00 42881.91 47836.18 2015-07-28 08:02:30.000 209 21199.74 106.00 42881.89 47836.16 2015-07-28 08:02:31.000 209 21199.70 106.01 42881.88 47836.14 2015-07-28 08:02:32.000 209 21199.69 105.98 42881.89 47836.15 2015-07-28 08:02:33.000 209 21199.69 105.99 42881.87 47836.13 2015-07-28 08:02:34.000 209 21199.64 105.99 42881.86 47836.11 2015-07-28 08:02:35.000 209 21199.64 105.99 42881.86 47836.10 2015-07-28 08:02:36.000 209 21199.64 105.98 42881.86 47836.10 2015-07-28 08:02:37.000 209 21199.61 105.96 42881.90 47836.09 2015-07-28 08:02:38.000 209 21199.62 105.94 42881.90 47836.07 2015-07-28 08:02:39.000 209 21199.63 105.91 42881.87 47836.09 2015-07-28 08:02:40.000 209 21199.62 105.92 42881.86 47836.08 2015-07-28 08:02:41.000 209 21199.63 105.87 42881.91 47836.06 2015-07-28 08:02:42.000 209 21199.61 105.82 42881.92 47836.10 2015-07-28 08:02:43.000 209 21199.62 105.77 42881.93 47836.15 2015-07-28 08:02:44.000 209 21199.62 105.73 42881.93 47836.13 2015-07-28 08:02:45.000 209 21199.61 105.70 42881.94 47836.14 2015-07-28 08:02:46.000 209 21199.60 105.67 42881.95 47836.16 2015-07-28 08:02:47.000 209 21199.63 105.66 42881.97 47836.17 2015-07-28 08:02:48.000 209 21199.64 105.61 42882.03 47836.20 2015-07-28 08:02:49.000 209 21199.64 105.62 42882.03 47836.22 2015-07-28 08:02:50.000 209 21199.64 105.63 42882.01 47836.21 2015-07-28 08:02:51.000 209 21199.62 105.63 42881.99 47836.20 2015-07-28 08:02:52.000 209 21199.62 105.65 42881.96 47836.21 2015-07-28 08:02:53.000 209 21199.65 105.64 42881.94 47836.18 2015-07-28 08:02:54.000 209 21199.67 105.64 42881.92 47836.17 2015-07-28 08:02:55.000 209 21199.66 105.65 42881.89 47836.15 2015-07-28 08:02:56.000 209 21199.69 105.64 42881.86 47836.14 2015-07-28 08:02:57.000 209 21199.67 105.67 42881.89 47836.15 2015-07-28 08:02:58.000 209 21199.66 105.67 42881.89 47836.11 2015-07-28 08:02:59.000 209 21199.66 105.66 42881.86 47836.12 2015-07-28 08:03:00.000 209 21199.68 105.66 42881.85 47836.12 2015-07-28 08:03:01.000 209 21199.69 105.65 42881.88 47836.11 2015-07-28 08:03:02.000 209 21199.69 105.66 42881.88 47836.11 2015-07-28 08:03:03.000 209 21199.70 105.68 42881.86 47836.12 2015-07-28 08:03:04.000 209 21199.72 105.71 42881.85 47836.12 2015-07-28 08:03:05.000 209 21199.75 105.73 42881.85 47836.09 2015-07-28 08:03:06.000 209 21199.74 105.73 42881.82 47836.11 2015-07-28 08:03:07.000 209 21199.75 105.74 42881.83 47836.10 2015-07-28 08:03:08.000 209 21199.79 105.76 42881.86 47836.12 2015-07-28 08:03:09.000 209 21199.81 105.77 42881.88 47836.12 2015-07-28 08:03:10.000 209 21199.85 105.78 42881.87 47836.13 2015-07-28 08:03:11.000 209 21199.84 105.78 42881.85 47836.15 2015-07-28 08:03:12.000 209 21199.85 105.81 42881.85 47836.16 2015-07-28 08:03:13.000 209 21199.88 105.81 42881.85 47836.17 2015-07-28 08:03:14.000 209 21199.89 105.82 42881.89 47836.18 2015-07-28 08:03:15.000 209 21199.91 105.82 42881.89 47836.21 2015-07-28 08:03:16.000 209 21199.96 105.83 42881.85 47836.22 2015-07-28 08:03:17.000 209 21199.95 105.82 42881.85 47836.20 2015-07-28 08:03:18.000 209 21199.95 105.89 42881.85 47836.24 2015-07-28 08:03:19.000 209 21199.95 105.91 42881.83 47836.21 2015-07-28 08:03:20.000 209 21199.94 105.95 42881.84 47836.21 2015-07-28 08:03:21.000 209 21199.98 105.98 42881.79 47836.17 2015-07-28 08:03:22.000 209 21200.00 105.99 42881.74 47836.17 2015-07-28 08:03:23.000 209 21200.00 106.04 42881.72 47836.15 2015-07-28 08:03:24.000 209 21200.01 106.11 42881.67 47836.10 2015-07-28 08:03:25.000 209 21200.00 106.13 42881.61 47836.07 2015-07-28 08:03:26.000 209 21200.01 106.13 42881.59 47836.03 2015-07-28 08:03:27.000 209 21200.06 106.09 42881.58 47836.03 2015-07-28 08:03:28.000 209 21200.04 106.09 42881.55 47836.01 2015-07-28 08:03:29.000 209 21200.03 106.12 42881.53 47835.99 2015-07-28 08:03:30.000 209 21200.04 106.16 42881.51 47835.98 2015-07-28 08:03:31.000 209 21200.03 106.16 42881.49 47835.96 2015-07-28 08:03:32.000 209 21200.04 106.17 42881.49 47835.93 2015-07-28 08:03:33.000 209 21200.05 106.21 42881.49 47835.95 2015-07-28 08:03:34.000 209 21200.06 106.24 42881.46 47835.91 2015-07-28 08:03:35.000 209 21200.08 106.24 42881.44 47835.91 2015-07-28 08:03:36.000 209 21200.12 106.22 42881.44 47835.92 2015-07-28 08:03:37.000 209 21200.13 106.22 42881.45 47835.97 2015-07-28 08:03:38.000 209 21200.14 106.25 42881.48 47835.96 2015-07-28 08:03:39.000 209 21200.18 106.27 42881.46 47835.98 2015-07-28 08:03:40.000 209 21200.24 106.25 42881.47 47835.98 2015-07-28 08:03:41.000 209 21200.25 106.25 42881.49 47836.01 2015-07-28 08:03:42.000 209 21200.25 106.23 42881.52 47836.01 2015-07-28 08:03:43.000 209 21200.24 106.24 42881.51 47836.00 2015-07-28 08:03:44.000 209 21200.25 106.26 42881.48 47836.01 2015-07-28 08:03:45.000 209 21200.27 106.24 42881.49 47836.03 2015-07-28 08:03:46.000 209 21200.29 106.23 42881.50 47836.02 2015-07-28 08:03:47.000 209 21200.32 106.23 42881.48 47836.05 2015-07-28 08:03:48.000 209 21200.34 106.24 42881.50 47836.08 2015-07-28 08:03:49.000 209 21200.33 106.24 42881.49 47836.05 2015-07-28 08:03:50.000 209 21200.31 106.23 42881.53 47836.07 2015-07-28 08:03:51.000 209 21200.33 106.20 42881.53 47836.09 2015-07-28 08:03:52.000 209 21200.31 106.17 42881.53 47836.09 2015-07-28 08:03:53.000 209 21200.29 106.18 42881.53 47836.07 2015-07-28 08:03:54.000 209 21200.28 106.18 42881.55 47836.10 2015-07-28 08:03:55.000 209 21200.27 106.19 42881.56 47836.08 2015-07-28 08:03:56.000 209 21200.26 106.23 42881.54 47836.08 2015-07-28 08:03:57.000 209 21200.22 106.27 42881.50 47836.07 2015-07-28 08:03:58.000 209 21200.18 106.29 42881.51 47836.04 2015-07-28 08:03:59.000 209 21200.17 106.32 42881.49 47836.00 2015-07-28 08:04:00.000 209 21200.15 106.33 42881.46 47835.96 2015-07-28 08:04:01.000 209 21200.10 106.36 42881.42 47835.94 2015-07-28 08:04:02.000 209 21200.04 106.42 42881.40 47835.92 2015-07-28 08:04:03.000 209 21200.00 106.41 42881.35 47835.84 2015-07-28 08:04:04.000 209 21199.98 106.42 42881.32 47835.83 2015-07-28 08:04:05.000 209 21200.00 106.38 42881.35 47835.78 2015-07-28 08:04:06.000 209 21199.99 106.35 42881.35 47835.78 2015-07-28 08:04:07.000 209 21199.97 106.35 42881.34 47835.77 2015-07-28 08:04:08.000 209 21199.95 106.34 42881.32 47835.76 2015-07-28 08:04:09.000 209 21199.95 106.34 42881.28 47835.75 2015-07-28 08:04:10.000 209 21199.96 106.35 42881.31 47835.74 2015-07-28 08:04:11.000 209 21199.97 106.33 42881.29 47835.72 2015-07-28 08:04:12.000 209 21199.96 106.31 42881.30 47835.71 2015-07-28 08:04:13.000 209 21199.99 106.28 42881.31 47835.71 2015-07-28 08:04:14.000 209 21199.96 106.26 42881.30 47835.70 2015-07-28 08:04:15.000 209 21199.97 106.21 42881.33 47835.74 2015-07-28 08:04:16.000 209 21200.00 106.19 42881.31 47835.77 2015-07-28 08:04:17.000 209 21199.99 106.16 42881.31 47835.78 2015-07-28 08:04:18.000 209 21199.98 106.15 42881.36 47835.78 2015-07-28 08:04:19.000 209 21199.93 106.15 42881.41 47835.81 2015-07-28 08:04:20.000 209 21199.96 106.15 42881.42 47835.82 2015-07-28 08:04:21.000 209 21199.96 106.16 42881.41 47835.81 2015-07-28 08:04:22.000 209 21199.96 106.17 42881.42 47835.81 2015-07-28 08:04:23.000 209 21199.94 106.15 42881.40 47835.80 2015-07-28 08:04:24.000 209 21199.94 106.18 42881.40 47835.80 2015-07-28 08:04:25.000 209 21199.94 106.18 42881.40 47835.80 2015-07-28 08:04:26.000 209 21199.91 106.19 42881.43 47835.77 2015-07-28 08:04:27.000 209 21199.87 106.22 42881.39 47835.77 2015-07-28 08:04:28.000 209 21199.87 106.23 42881.38 47835.75 2015-07-28 08:04:29.000 209 21199.87 106.29 42881.38 47835.74 2015-07-28 08:04:30.000 209 21199.87 106.32 42881.36 47835.73 2015-07-28 08:04:31.000 209 21199.86 106.34 42881.35 47835.72 2015-07-28 08:04:32.000 209 21199.83 106.36 42881.35 47835.70 2015-07-28 08:04:33.000 209 21199.89 106.38 42881.34 47835.69 2015-07-28 08:04:34.000 209 21199.94 106.34 42881.35 47835.70 2015-07-28 08:04:35.000 209 21199.96 106.29 42881.35 47835.75 2015-07-28 08:04:36.000 209 21200.00 106.28 42881.40 47835.77 2015-07-28 08:04:37.000 209 21200.02 106.28 42881.42 47835.84 2015-07-28 08:04:38.000 209 21200.01 106.29 42881.46 47835.86 2015-07-28 08:04:39.000 209 21200.01 106.30 42881.45 47835.86 2015-07-28 08:04:40.000 209 21200.01 106.33 42881.44 47835.88 2015-07-28 08:04:41.000 209 21200.01 106.32 42881.42 47835.88 2015-07-28 08:04:42.000 209 21200.02 106.32 42881.45 47835.88 2015-07-28 08:04:43.000 209 21200.07 106.29 42881.51 47835.89 2015-07-28 08:04:44.000 209 21200.08 106.25 42881.49 47835.92 2015-07-28 08:04:45.000 209 21200.11 106.25 42881.51 47835.95 2015-07-28 08:04:46.000 209 21200.12 106.28 42881.50 47835.93 2015-07-28 08:04:47.000 209 21200.12 106.33 42881.51 47835.98 2015-07-28 08:04:48.000 209 21200.16 106.34 42881.53 47835.97 2015-07-28 08:04:49.000 209 21200.18 106.35 42881.51 47835.98 2015-07-28 08:04:50.000 209 21200.18 106.38 42881.50 47836.00 2015-07-28 08:04:51.000 209 21200.16 106.43 42881.50 47835.98 2015-07-28 08:04:52.000 209 21200.17 106.48 42881.46 47835.97 2015-07-28 08:04:53.000 209 21200.20 106.48 42881.45 47835.97 2015-07-28 08:04:54.000 209 21200.21 106.48 42881.44 47835.95 2015-07-28 08:04:55.000 209 21200.23 106.46 42881.46 47835.96 2015-07-28 08:04:56.000 209 21200.28 106.48 42881.46 47835.98 2015-07-28 08:04:57.000 209 21200.25 106.50 42881.48 47835.99 2015-07-28 08:04:58.000 209 21200.24 106.53 42881.45 47835.99 2015-07-28 08:04:59.000 209 21200.19 106.56 42881.44 47835.97 2015-07-28 08:05:00.000 209 21200.20 106.58 42881.42 47835.91 2015-07-28 08:05:01.000 209 21200.18 106.67 42881.41 47835.91 2015-07-28 08:05:02.000 209 21200.22 106.69 42881.35 47835.87 2015-07-28 08:05:03.000 209 21200.21 106.71 42881.30 47835.86 2015-07-28 08:05:04.000 209 21200.21 106.73 42881.26 47835.83 2015-07-28 08:05:05.000 209 21200.21 106.75 42881.28 47835.81 2015-07-28 08:05:06.000 209 21200.23 106.73 42881.22 47835.79 2015-07-28 08:05:07.000 209 21200.25 106.72 42881.21 47835.79 2015-07-28 08:05:08.000 209 21200.28 106.70 42881.21 47835.78 2015-07-28 08:05:09.000 209 21200.31 106.69 42881.23 47835.80 2015-07-28 08:05:10.000 209 21200.32 106.71 42881.24 47835.81 2015-07-28 08:05:11.000 209 21200.31 106.70 42881.27 47835.80 2015-07-28 08:05:12.000 209 21200.31 106.67 42881.25 47835.84 2015-07-28 08:05:13.000 209 21200.30 106.67 42881.28 47835.83 2015-07-28 08:05:14.000 209 21200.34 106.64 42881.28 47835.84 2015-07-28 08:05:15.000 209 21200.34 106.61 42881.29 47835.84 2015-07-28 08:05:16.000 209 21200.33 106.60 42881.30 47835.89 2015-07-28 08:05:17.000 209 21200.34 106.62 42881.28 47835.87 2015-07-28 08:05:18.000 209 21200.31 106.64 42881.26 47835.88 2015-07-28 08:05:19.000 209 21200.30 106.68 42881.25 47835.86 2015-07-28 08:05:20.000 209 21200.31 106.66 42881.22 47835.82 2015-07-28 08:05:21.000 209 21200.29 106.60 42881.22 47835.83 2015-07-28 08:05:22.000 209 21200.32 106.61 42881.21 47835.82 2015-07-28 08:05:23.000 209 21200.31 106.58 42881.25 47835.82 2015-07-28 08:05:24.000 209 21200.31 106.54 42881.27 47835.83 2015-07-28 08:05:25.000 209 21200.32 106.54 42881.29 47835.82 2015-07-28 08:05:26.000 209 21200.34 106.54 42881.28 47835.86 2015-07-28 08:05:27.000 209 21200.35 106.53 42881.25 47835.88 2015-07-28 08:05:28.000 209 21200.39 106.52 42881.26 47835.89 2015-07-28 08:05:29.000 209 21200.40 106.52 42881.28 47835.90 2015-07-28 08:05:30.000 209 21200.39 106.54 42881.29 47835.92 2015-07-28 08:05:31.000 209 21200.42 106.57 42881.28 47835.94 2015-07-28 08:05:32.000 209 21200.39 106.61 42881.30 47835.93 2015-07-28 08:05:33.000 209 21200.37 106.64 42881.31 47835.90 2015-07-28 08:05:34.000 209 21200.34 106.62 42881.31 47835.91 2015-07-28 08:05:35.000 209 21200.28 106.58 42881.31 47835.89 2015-07-28 08:05:36.000 209 21200.25 106.52 42881.36 47835.89 2015-07-28 08:05:37.000 209 21200.29 106.49 42881.41 47835.92 2015-07-28 08:05:38.000 209 21200.35 106.52 42881.43 47835.98 2015-07-28 08:05:39.000 209 21200.36 106.53 42881.43 47835.99 2015-07-28 08:05:40.000 209 21200.38 106.56 42881.43 47836.02 2015-07-28 08:05:41.000 209 21200.40 106.56 42881.39 47836.03 2015-07-28 08:05:42.000 209 21200.40 106.59 42881.40 47836.03 2015-07-28 08:05:43.000 209 21200.38 106.59 42881.39 47836.03 2015-07-28 08:05:44.000 209 21200.36 106.60 42881.42 47836.03 2015-07-28 08:05:45.000 209 21200.37 106.60 42881.43 47836.04 2015-07-28 08:05:46.000 209 21200.39 106.59 42881.40 47836.02 2015-07-28 08:05:47.000 209 21200.40 106.57 42881.39 47836.01 2015-07-28 08:05:48.000 209 21200.40 106.55 42881.40 47836.01 2015-07-28 08:05:49.000 209 21200.36 106.53 42881.39 47836.02 2015-07-28 08:05:50.000 209 21200.37 106.52 42881.36 47835.99 2015-07-28 08:05:51.000 209 21200.38 106.50 42881.41 47836.02 2015-07-28 08:05:52.000 209 21200.40 106.52 42881.44 47836.01 2015-07-28 08:05:53.000 209 21200.38 106.51 42881.42 47836.03 2015-07-28 08:05:54.000 209 21200.40 106.51 42881.42 47836.02 2015-07-28 08:05:55.000 209 21200.42 106.51 42881.40 47836.04 2015-07-28 08:05:56.000 209 21200.41 106.54 42881.44 47836.02 2015-07-28 08:05:57.000 209 21200.37 106.60 42881.41 47836.02 2015-07-28 08:05:58.000 209 21200.38 106.71 42881.36 47835.99 2015-07-28 08:05:59.000 209 21200.36 106.79 42881.34 47835.93 2015-07-28 08:06:00.000 209 21200.37 106.84 42881.32 47835.88 2015-07-28 08:06:01.000 209 21200.34 106.85 42881.31 47835.85 2015-07-28 08:06:02.000 209 21200.31 106.89 42881.26 47835.81 2015-07-28 08:06:03.000 209 21200.29 106.96 42881.22 47835.79 2015-07-28 08:06:04.000 209 21200.31 106.97 42881.20 47835.76 2015-07-28 08:06:05.000 209 21200.32 106.99 42881.21 47835.74 2015-07-28 08:06:06.000 209 21200.34 106.99 42881.20 47835.74 2015-07-28 08:06:07.000 209 21200.36 106.99 42881.17 47835.71 2015-07-28 08:06:08.000 209 21200.37 107.01 42881.17 47835.71 2015-07-28 08:06:09.000 209 21200.38 106.99 42881.15 47835.74 2015-07-28 08:06:10.000 209 21200.39 106.96 42881.15 47835.72 2015-07-28 08:06:11.000 209 21200.39 106.95 42881.17 47835.74 2015-07-28 08:06:12.000 209 21200.34 106.96 42881.16 47835.71 2015-07-28 08:06:13.000 209 21200.32 106.96 42881.16 47835.71 2015-07-28 08:06:14.000 209 21200.35 106.96 42881.14 47835.69 2015-07-28 08:06:15.000 209 21200.36 106.92 42881.14 47835.69 2015-07-28 08:06:16.000 209 21200.37 106.90 42881.14 47835.69 2015-07-28 08:06:17.000 209 21200.40 106.89 42881.20 47835.74 2015-07-28 08:06:18.000 209 21200.41 106.90 42881.23 47835.72 2015-07-28 08:06:19.000 209 21200.43 106.93 42881.20 47835.76 2015-07-28 08:06:20.000 209 21200.47 106.93 42881.21 47835.77 2015-07-28 08:06:21.000 209 21200.49 106.94 42881.18 47835.77 2015-07-28 08:06:22.000 209 21200.47 106.95 42881.16 47835.79 2015-07-28 08:06:23.000 209 21200.45 106.96 42881.19 47835.80 2015-07-28 08:06:24.000 209 21200.46 106.98 42881.20 47835.77 2015-07-28 08:06:25.000 209 21200.47 106.95 42881.18 47835.77 2015-07-28 08:06:26.000 209 21200.44 106.92 42881.17 47835.79 2015-07-28 08:06:27.000 209 21200.44 106.92 42881.15 47835.74 2015-07-28 08:06:28.000 209 21200.41 106.91 42881.15 47835.73 2015-07-28 08:06:29.000 209 21200.42 106.89 42881.17 47835.73 2015-07-28 08:06:30.000 209 21200.43 106.84 42881.16 47835.73 2015-07-28 08:06:31.000 209 21200.40 106.76 42881.18 47835.74 2015-07-28 08:06:32.000 209 21200.39 106.71 42881.21 47835.74 2015-07-28 08:06:33.000 209 21200.37 106.67 42881.22 47835.74 2015-07-28 08:06:34.000 209 21200.39 106.59 42881.22 47835.75 2015-07-28 08:06:35.000 209 21200.37 106.54 42881.21 47835.76 2015-07-28 08:06:36.000 209 21200.34 106.45 42881.21 47835.78 2015-07-28 08:06:37.000 209 21200.36 106.38 42881.24 47835.79 2015-07-28 08:06:38.000 209 21200.36 106.30 42881.29 47835.80 2015-07-28 08:06:39.000 209 21200.35 106.26 42881.27 47835.83 2015-07-28 08:06:40.000 209 21200.37 106.21 42881.30 47835.85 2015-07-28 08:06:41.000 209 21200.37 106.16 42881.29 47835.86 2015-07-28 08:06:42.000 209 21200.39 106.14 42881.29 47835.86 2015-07-28 08:06:43.000 209 21200.39 106.12 42881.31 47835.86 2015-07-28 08:06:44.000 209 21200.39 106.06 42881.32 47835.88 2015-07-28 08:06:45.000 209 21200.41 106.06 42881.32 47835.90 2015-07-28 08:06:46.000 209 21200.43 106.05 42881.31 47835.85 2015-07-28 08:06:47.000 209 21200.42 106.04 42881.29 47835.87 2015-07-28 08:06:48.000 209 21200.40 106.01 42881.28 47835.86 2015-07-28 08:06:49.000 209 21200.39 105.97 42881.29 47835.87 2015-07-28 08:06:50.000 209 21200.38 105.94 42881.29 47835.87 2015-07-28 08:06:51.000 209 21200.39 105.95 42881.29 47835.88 2015-07-28 08:06:52.000 209 21200.36 105.95 42881.26 47835.84 2015-07-28 08:06:53.000 209 21200.31 105.96 42881.24 47835.85 2015-07-28 08:06:54.000 209 21200.27 105.96 42881.27 47835.82 2015-07-28 08:06:55.000 209 21200.26 105.93 42881.27 47835.80 2015-07-28 08:06:56.000 209 21200.22 105.90 42881.30 47835.77 2015-07-28 08:06:57.000 209 21200.20 105.88 42881.27 47835.77 2015-07-28 08:06:58.000 209 21200.18 105.86 42881.28 47835.77 2015-07-28 08:06:59.000 209 21200.17 105.84 42881.29 47835.78 2015-07-28 08:07:00.000 209 21200.15 105.83 42881.31 47835.76 2015-07-28 08:07:01.000 209 21200.17 105.84 42881.33 47835.75 2015-07-28 08:07:02.000 209 21200.19 105.83 42881.32 47835.76 2015-07-28 08:07:03.000 209 21200.20 105.82 42881.32 47835.78 2015-07-28 08:07:04.000 209 21200.23 105.80 42881.31 47835.79 2015-07-28 08:07:05.000 209 21200.23 105.80 42881.32 47835.80 2015-07-28 08:07:06.000 209 21200.25 105.81 42881.32 47835.80 2015-07-28 08:07:07.000 209 21200.24 105.81 42881.31 47835.82 2015-07-28 08:07:08.000 209 21200.25 105.79 42881.31 47835.82 2015-07-28 08:07:09.000 209 21200.22 105.78 42881.35 47835.80 2015-07-28 08:07:10.000 209 21200.20 105.78 42881.33 47835.81 2015-07-28 08:07:11.000 209 21200.19 105.74 42881.31 47835.81 2015-07-28 08:07:12.000 209 21200.21 105.71 42881.32 47835.81 2015-07-28 08:07:13.000 209 21200.22 105.70 42881.32 47835.83 2015-07-28 08:07:14.000 209 21200.20 105.67 42881.35 47835.83 2015-07-28 08:07:15.000 209 21200.20 105.65 42881.35 47835.83 2015-07-28 08:07:16.000 209 21200.21 105.66 42881.36 47835.83 2015-07-28 08:07:17.000 209 21200.21 105.64 42881.39 47835.85 2015-07-28 08:07:18.000 209 21200.17 105.61 42881.41 47835.84 2015-07-28 08:07:19.000 209 21200.17 105.56 42881.41 47835.84 2015-07-28 08:07:20.000 209 21200.14 105.55 42881.40 47835.86 2015-07-28 08:07:21.000 209 21200.15 105.54 42881.40 47835.82 2015-07-28 08:07:22.000 209 21200.15 105.52 42881.41 47835.83 2015-07-28 08:07:23.000 209 21200.13 105.52 42881.42 47835.86 2015-07-28 08:07:24.000 209 21200.11 105.50 42881.41 47835.81 2015-07-28 08:07:25.000 209 21200.10 105.45 42881.40 47835.83 2015-07-28 08:07:26.000 209 21200.08 105.43 42881.42 47835.83 2015-07-28 08:07:27.000 209 21200.05 105.40 42881.43 47835.82 2015-07-28 08:07:28.000 209 21200.03 105.39 42881.43 47835.83 2015-07-28 08:07:29.000 209 21200.03 105.39 42881.44 47835.82 2015-07-28 08:07:30.000 209 21200.03 105.41 42881.47 47835.83 2015-07-28 08:07:31.000 209 21199.99 105.46 42881.47 47835.82 2015-07-28 08:07:32.000 209 21199.98 105.51 42881.47 47835.82 2015-07-28 08:07:33.000 209 21199.94 105.54 42881.47 47835.78 2015-07-28 08:07:34.000 209 21199.95 105.55 42881.47 47835.81 2015-07-28 08:07:35.000 209 21199.93 105.57 42881.45 47835.77 2015-07-28 08:07:36.000 209 21199.91 105.58 42881.44 47835.79 2015-07-28 08:07:37.000 209 21199.92 105.59 42881.43 47835.78 2015-07-28 08:07:38.000 209 21199.91 105.57 42881.46 47835.76 2015-07-28 08:07:39.000 209 21199.91 105.58 42881.49 47835.79 2015-07-28 08:07:40.000 209 21199.94 105.59 42881.50 47835.80 2015-07-28 08:07:41.000 209 21199.94 105.58 42881.49 47835.81 2015-07-28 08:07:42.000 209 21199.95 105.57 42881.53 47835.82 2015-07-28 08:07:43.000 209 21199.95 105.63 42881.53 47835.83 2015-07-28 08:07:44.000 209 21199.94 105.65 42881.48 47835.86 2015-07-28 08:07:45.000 209 21199.95 105.66 42881.50 47835.84 2015-07-28 08:07:46.000 209 21199.96 105.67 42881.50 47835.83 2015-07-28 08:07:47.000 209 21200.00 105.69 42881.50 47835.87 2015-07-28 08:07:48.000 209 21200.00 105.68 42881.49 47835.87 2015-07-28 08:07:49.000 209 21200.02 105.71 42881.53 47835.87 2015-07-28 08:07:50.000 209 21200.03 105.72 42881.52 47835.89 2015-07-28 08:07:51.000 209 21200.03 105.72 42881.49 47835.91 2015-07-28 08:07:52.000 209 21200.02 105.73 42881.49 47835.86 2015-07-28 08:07:53.000 209 21199.99 105.75 42881.50 47835.86 2015-07-28 08:07:54.000 209 21199.95 105.72 42881.51 47835.85 2015-07-28 08:07:55.000 209 21199.96 105.73 42881.51 47835.84 2015-07-28 08:07:56.000 209 21199.94 105.76 42881.50 47835.82 2015-07-28 08:07:57.000 209 21199.93 105.79 42881.51 47835.82 2015-07-28 08:07:58.000 209 21199.91 105.86 42881.49 47835.83 2015-07-28 08:07:59.000 209 21199.90 105.89 42881.45 47835.78 2015-07-28 08:08:00.000 209 21199.87 105.93 42881.38 47835.73 2015-07-28 08:08:01.000 209 21199.84 105.97 42881.34 47835.72 2015-07-28 08:08:02.000 209 21199.86 105.96 42881.37 47835.69 2015-07-28 08:08:03.000 209 21199.83 105.95 42881.36 47835.69 2015-07-28 08:08:04.000 209 21199.85 105.96 42881.37 47835.69 2015-07-28 08:08:05.000 209 21199.82 105.97 42881.36 47835.68 2015-07-28 08:08:06.000 209 21199.79 105.99 42881.35 47835.66 2015-07-28 08:08:07.000 209 21199.78 105.99 42881.32 47835.61 2015-07-28 08:08:08.000 209 21199.81 105.98 42881.35 47835.60 2015-07-28 08:08:09.000 209 21199.80 106.00 42881.31 47835.59 2015-07-28 08:08:10.000 209 21199.82 106.00 42881.30 47835.60 2015-07-28 08:08:11.000 209 21199.80 106.00 42881.31 47835.59 2015-07-28 08:08:12.000 209 21199.78 106.01 42881.31 47835.58 2015-07-28 08:08:13.000 209 21199.76 106.01 42881.34 47835.57 2015-07-28 08:08:14.000 209 21199.76 105.99 42881.33 47835.59 2015-07-28 08:08:15.000 209 21199.77 105.98 42881.32 47835.53 2015-07-28 08:08:16.000 209 21199.76 105.96 42881.32 47835.55 2015-07-28 08:08:17.000 209 21199.77 105.97 42881.26 47835.58 2015-07-28 08:08:18.000 209 21199.77 106.00 42881.28 47835.55 2015-07-28 08:08:19.000 209 21199.76 106.01 42881.25 47835.55 2015-07-28 08:08:20.000 209 21199.76 106.00 42881.23 47835.54 2015-07-28 08:08:21.000 209 21199.78 105.98 42881.24 47835.53 2015-07-28 08:08:22.000 209 21199.82 105.99 42881.25 47835.54 2015-07-28 08:08:23.000 209 21199.83 105.97 42881.24 47835.53 2015-07-28 08:08:24.000 209 21199.78 105.97 42881.24 47835.54 2015-07-28 08:08:25.000 209 21199.77 105.98 42881.25 47835.54 2015-07-28 08:08:26.000 209 21199.81 106.00 42881.25 47835.54 2015-07-28 08:08:27.000 209 21199.83 106.00 42881.23 47835.52 2015-07-28 08:08:28.000 209 21199.87 105.98 42881.23 47835.54 2015-07-28 08:08:29.000 209 21199.87 105.95 42881.23 47835.53 2015-07-28 08:08:30.000 209 21199.87 105.92 42881.23 47835.54 2015-07-28 08:08:31.000 209 21199.89 105.90 42881.23 47835.53 2015-07-28 08:08:32.000 209 21199.89 105.87 42881.22 47835.56 2015-07-28 08:08:33.000 209 21199.87 105.85 42881.25 47835.56 2015-07-28 08:08:34.000 209 21199.89 105.85 42881.25 47835.55 2015-07-28 08:08:35.000 209 21199.88 105.85 42881.24 47835.57 2015-07-28 08:08:36.000 209 21199.90 105.89 42881.22 47835.57 2015-07-28 08:08:37.000 209 21199.91 105.88 42881.22 47835.58 2015-07-28 08:08:38.000 209 21199.94 105.88 42881.22 47835.57 2015-07-28 08:08:39.000 209 21199.95 105.88 42881.22 47835.60 2015-07-28 08:08:40.000 209 21199.99 105.87 42881.22 47835.60 2015-07-28 08:08:41.000 209 21200.03 105.86 42881.21 47835.62 2015-07-28 08:08:42.000 209 21200.06 105.86 42881.22 47835.64 2015-07-28 08:08:43.000 209 21200.11 105.84 42881.24 47835.64 2015-07-28 08:08:44.000 209 21200.10 105.83 42881.25 47835.67 2015-07-28 08:08:45.000 209 21200.08 105.84 42881.23 47835.66 2015-07-28 08:08:46.000 209 21200.11 105.82 42881.25 47835.69 2015-07-28 08:08:47.000 209 21200.11 105.85 42881.27 47835.68 2015-07-28 08:08:48.000 209 21200.11 105.87 42881.20 47835.68 2015-07-28 08:08:49.000 209 21200.11 105.93 42881.16 47835.67 2015-07-28 08:08:50.000 209 21200.09 105.95 42881.14 47835.64 2015-07-28 08:08:51.000 209 21200.07 105.96 42881.15 47835.61 2015-07-28 08:08:52.000 209 21200.05 105.94 42881.12 47835.56 2015-07-28 08:08:53.000 209 21200.04 105.92 42881.11 47835.58 2015-07-28 08:08:54.000 209 21200.06 105.93 42881.10 47835.55 2015-07-28 08:08:55.000 209 21200.07 105.93 42881.10 47835.53 2015-07-28 08:08:56.000 209 21200.06 105.93 42881.08 47835.57 2015-07-28 08:08:57.000 209 21200.07 105.94 42881.09 47835.57 2015-07-28 08:08:58.000 209 21200.08 105.93 42881.11 47835.53 2015-07-28 08:08:59.000 209 21200.08 105.93 42881.10 47835.54 2015-07-28 08:09:00.000 209 21200.08 105.93 42881.06 47835.53 2015-07-28 08:09:01.000 209 21200.06 105.94 42881.09 47835.52 2015-07-28 08:09:02.000 209 21200.06 105.96 42881.05 47835.54 2015-07-28 08:09:03.000 209 21200.08 105.95 42881.04 47835.51 2015-07-28 08:09:04.000 209 21200.12 105.92 42881.05 47835.53 2015-07-28 08:09:05.000 209 21200.14 105.93 42881.05 47835.52 2015-07-28 08:09:06.000 209 21200.16 105.94 42881.04 47835.54 2015-07-28 08:09:07.000 209 21200.20 105.93 42881.05 47835.52 2015-07-28 08:09:08.000 209 21200.19 105.95 42881.04 47835.53 2015-07-28 08:09:09.000 209 21200.19 105.97 42881.04 47835.54 2015-07-28 08:09:10.000 209 21200.21 106.00 42881.07 47835.55 2015-07-28 08:09:11.000 209 21200.19 106.02 42881.05 47835.53 2015-07-28 08:09:12.000 209 21200.20 106.01 42881.02 47835.53 2015-07-28 08:09:13.000 209 21200.21 106.04 42881.00 47835.51 2015-07-28 08:09:14.000 209 21200.18 106.06 42881.01 47835.52 2015-07-28 08:09:15.000 209 21200.17 106.07 42881.00 47835.50 2015-07-28 08:09:16.000 209 21200.16 106.07 42880.98 47835.51 2015-07-28 08:09:17.000 209 21200.18 106.09 42880.95 47835.51 2015-07-28 08:09:18.000 209 21200.16 106.13 42880.98 47835.50 2015-07-28 08:09:19.000 209 21200.15 106.18 42880.96 47835.51 2015-07-28 08:09:20.000 209 21200.17 106.22 42880.95 47835.48 2015-07-28 08:09:21.000 209 21200.16 106.26 42880.94 47835.46 2015-07-28 08:09:22.000 209 21200.15 106.28 42880.93 47835.45 2015-07-28 08:09:23.000 209 21200.17 106.22 42880.96 47835.46 2015-07-28 08:09:24.000 209 21200.21 106.20 42880.97 47835.47 2015-07-28 08:09:25.000 209 21200.21 106.18 42880.99 47835.51 2015-07-28 08:09:26.000 209 21200.20 106.21 42881.03 47835.50 2015-07-28 08:09:27.000 209 21200.20 106.23 42881.02 47835.53 2015-07-28 08:09:28.000 209 21200.20 106.23 42881.00 47835.50 2015-07-28 08:09:29.000 209 21200.18 106.27 42881.00 47835.53 2015-07-28 08:09:30.000 209 21200.21 106.26 42881.01 47835.55 2015-07-28 08:09:31.000 209 21200.21 106.24 42881.03 47835.52 2015-07-28 08:09:32.000 209 21200.24 106.24 42881.03 47835.53 2015-07-28 08:09:33.000 209 21200.22 106.27 42881.06 47835.53 2015-07-28 08:09:34.000 209 21200.21 106.31 42881.01 47835.57 2015-07-28 08:09:35.000 209 21200.23 106.35 42881.02 47835.56 2015-07-28 08:09:36.000 209 21200.23 106.40 42881.04 47835.53 2015-07-28 08:09:37.000 209 21200.17 106.49 42881.01 47835.52 2015-07-28 08:09:38.000 209 21200.15 106.59 42880.98 47835.48 2015-07-28 08:09:39.000 209 21200.14 106.65 42880.89 47835.41 2015-07-28 08:09:40.000 209 21200.13 106.68 42880.85 47835.37 2015-07-28 08:09:41.000 209 21200.14 106.70 42880.82 47835.33 2015-07-28 08:09:42.000 209 21200.16 106.71 42880.77 47835.30 2015-07-28 08:09:43.000 209 21200.19 106.71 42880.72 47835.28 2015-07-28 08:09:44.000 209 21200.19 106.68 42880.77 47835.29 2015-07-28 08:09:45.000 209 21200.19 106.67 42880.77 47835.27 2015-07-28 08:09:46.000 209 21200.17 106.66 42880.75 47835.28 2015-07-28 08:09:47.000 209 21200.17 106.62 42880.79 47835.28 2015-07-28 08:09:48.000 209 21200.15 106.59 42880.79 47835.29 2015-07-28 08:09:49.000 209 21200.18 106.56 42880.78 47835.31 2015-07-28 08:09:50.000 209 21200.15 106.56 42880.76 47835.30 2015-07-28 08:09:51.000 209 21200.13 106.55 42880.79 47835.32 2015-07-28 08:09:52.000 209 21200.12 106.58 42880.78 47835.29 2015-07-28 08:09:53.000 209 21200.11 106.60 42880.77 47835.26 2015-07-28 08:09:54.000 209 21200.12 106.60 42880.72 47835.25 2015-07-28 08:09:55.000 209 21200.13 106.61 42880.70 47835.24 2015-07-28 08:09:56.000 209 21200.16 106.56 42880.67 47835.21 2015-07-28 08:09:57.000 209 21200.19 106.53 42880.69 47835.21 2015-07-28 08:09:58.000 209 21200.20 106.49 42880.67 47835.22 2015-07-28 08:09:59.000 209 21200.20 106.48 42880.71 47835.21 2015-07-28 08:10:00.000 209 21200.19 106.44 42880.73 47835.23 2015-07-28 08:10:01.000 209 21200.20 106.41 42880.75 47835.26 2015-07-28 08:10:02.000 209 21200.24 106.38 42880.78 47835.29 2015-07-28 08:10:03.000 209 21200.24 106.39 42880.74 47835.30 2015-07-28 08:10:04.000 209 21200.24 106.36 42880.76 47835.31 2015-07-28 08:10:05.000 209 21200.25 106.33 42880.81 47835.32 2015-07-28 08:10:06.000 209 21200.27 106.32 42880.82 47835.35 2015-07-28 08:10:07.000 209 21200.28 106.29 42880.84 47835.38 2015-07-28 08:10:08.000 209 21200.28 106.28 42880.85 47835.41 2015-07-28 08:10:09.000 209 21200.30 106.26 42880.85 47835.44 2015-07-28 08:10:10.000 209 21200.31 106.26 42880.86 47835.46 2015-07-28 08:10:11.000 209 21200.32 106.21 42880.92 47835.47 2015-07-28 08:10:12.000 209 21200.37 106.13 42880.95 47835.53 2015-07-28 08:10:13.000 209 21200.39 106.04 42881.01 47835.58 2015-07-28 08:10:14.000 209 21200.42 106.04 42881.06 47835.62 2015-07-28 08:10:15.000 209 21200.45 106.03 42881.06 47835.67 2015-07-28 08:10:16.000 209 21200.45 106.03 42881.10 47835.70 2015-07-28 08:10:17.000 209 21200.48 106.03 42881.13 47835.74 2015-07-28 08:10:18.000 209 21200.51 106.03 42881.16 47835.78 2015-07-28 08:10:19.000 209 21200.53 106.00 42881.14 47835.79 2015-07-28 08:10:20.000 209 21200.54 106.01 42881.14 47835.80 2015-07-28 08:10:21.000 209 21200.54 106.02 42881.18 47835.82 2015-07-28 08:10:22.000 209 21200.54 106.04 42881.18 47835.83 2015-07-28 08:10:23.000 209 21200.55 106.04 42881.14 47835.82 2015-07-28 08:10:24.000 209 21200.55 106.07 42881.11 47835.81 2015-07-28 08:10:25.000 209 21200.53 106.09 42881.11 47835.80 2015-07-28 08:10:26.000 209 21200.52 106.10 42881.07 47835.77 2015-07-28 08:10:27.000 209 21200.51 106.11 42881.07 47835.74 2015-07-28 08:10:28.000 209 21200.48 106.13 42881.06 47835.71 2015-07-28 08:10:29.000 209 21200.47 106.13 42881.07 47835.70 2015-07-28 08:10:30.000 209 21200.47 106.15 42881.01 47835.68 2015-07-28 08:10:31.000 209 21200.44 106.13 42881.03 47835.66 2015-07-28 08:10:32.000 209 21200.42 106.09 42881.02 47835.64 2015-07-28 08:10:33.000 209 21200.41 106.09 42881.01 47835.61 2015-07-28 08:10:34.000 209 21200.41 106.08 42880.99 47835.62 2015-07-28 08:10:35.000 209 21200.36 106.12 42880.98 47835.58 2015-07-28 08:10:36.000 209 21200.35 106.12 42881.00 47835.59 2015-07-28 08:10:37.000 209 21200.35 106.15 42880.97 47835.59 2015-07-28 08:10:38.000 209 21200.35 106.15 42880.96 47835.57 2015-07-28 08:10:39.000 209 21200.32 106.13 42880.96 47835.53 2015-07-28 08:10:40.000 209 21200.33 106.09 42881.02 47835.56 2015-07-28 08:10:41.000 209 21200.34 106.07 42880.99 47835.57 2015-07-28 08:10:42.000 209 21200.34 106.05 42881.00 47835.59 2015-07-28 08:10:43.000 209 21200.33 106.03 42881.00 47835.59 2015-07-28 08:10:44.000 209 21200.35 106.01 42881.02 47835.61 2015-07-28 08:10:45.000 209 21200.33 106.01 42881.03 47835.61 2015-07-28 08:10:46.000 209 21200.35 105.99 42881.06 47835.64 2015-07-28 08:10:47.000 209 21200.36 105.96 42881.04 47835.65 2015-07-28 08:10:48.000 209 21200.37 105.95 42881.06 47835.64 2015-07-28 08:10:49.000 209 21200.36 105.95 42881.10 47835.67 2015-07-28 08:10:50.000 209 21200.35 105.93 42881.11 47835.67 2015-07-28 08:10:51.000 209 21200.34 105.91 42881.10 47835.67 2015-07-28 08:10:52.000 209 21200.35 105.88 42881.12 47835.67 2015-07-28 08:10:53.000 209 21200.34 105.84 42881.10 47835.66 2015-07-28 08:10:54.000 209 21200.34 105.80 42881.06 47835.65 2015-07-28 08:10:55.000 209 21200.33 105.77 42881.10 47835.66 2015-07-28 08:10:56.000 209 21200.36 105.74 42881.10 47835.65 2015-07-28 08:10:57.000 209 21200.36 105.68 42881.08 47835.66 2015-07-28 08:10:58.000 209 21200.38 105.63 42881.06 47835.66 2015-07-28 08:10:59.000 209 21200.38 105.61 42881.08 47835.67 2015-07-28 08:11:00.000 209 21200.35 105.59 42881.05 47835.67 2015-07-28 08:11:01.000 209 21200.35 105.56 42881.09 47835.67 2015-07-28 08:11:02.000 209 21200.30 105.52 42881.10 47835.64 2015-07-28 08:11:03.000 209 21200.25 105.47 42881.11 47835.63 2015-07-28 08:11:04.000 209 21200.26 105.47 42881.07 47835.63 2015-07-28 08:11:05.000 209 21200.25 105.45 42881.07 47835.63 2015-07-28 08:11:06.000 209 21200.24 105.42 42881.05 47835.62 2015-07-28 08:11:07.000 209 21200.23 105.34 42881.06 47835.62 2015-07-28 08:11:08.000 209 21200.22 105.32 42881.08 47835.62 2015-07-28 08:11:09.000 209 21200.24 105.30 42881.09 47835.63 2015-07-28 08:11:10.000 209 21200.22 105.31 42881.11 47835.61 2015-07-28 08:11:11.000 209 21200.19 105.29 42881.12 47835.63 2015-07-28 08:11:12.000 209 21200.20 105.29 42881.12 47835.63 2015-07-28 08:11:13.000 209 21200.22 105.31 42881.07 47835.63 2015-07-28 08:11:14.000 209 21200.23 105.33 42881.09 47835.62 2015-07-28 08:11:15.000 209 21200.25 105.35 42881.11 47835.61 2015-07-28 08:11:16.000 209 21200.26 105.37 42881.12 47835.63 2015-07-28 08:11:17.000 209 21200.27 105.35 42881.12 47835.66 2015-07-28 08:11:18.000 209 21200.28 105.33 42881.15 47835.66 2015-07-28 08:11:19.000 209 21200.27 105.35 42881.19 47835.66 2015-07-28 08:11:20.000 209 21200.28 105.34 42881.19 47835.69 2015-07-28 08:11:21.000 209 21200.26 105.33 42881.18 47835.68 2015-07-28 08:11:22.000 209 21200.22 105.34 42881.14 47835.70 2015-07-28 08:11:23.000 209 21200.24 105.36 42881.17 47835.68 2015-07-28 08:11:24.000 209 21200.24 105.38 42881.14 47835.69 2015-07-28 08:11:25.000 209 21200.22 105.43 42881.13 47835.67 2015-07-28 08:11:26.000 209 21200.19 105.44 42881.14 47835.68 2015-07-28 08:11:27.000 209 21200.19 105.44 42881.12 47835.64 2015-07-28 08:11:28.000 209 21200.17 105.47 42881.11 47835.62 2015-07-28 08:11:29.000 209 21200.19 105.48 42881.08 47835.63 2015-07-28 08:11:30.000 209 21200.16 105.53 42881.11 47835.61 2015-07-28 08:11:31.000 209 21200.19 105.54 42881.11 47835.60 2015-07-28 08:11:32.000 209 21200.14 105.57 42881.10 47835.59 2015-07-28 08:11:33.000 209 21200.13 105.57 42881.10 47835.58 2015-07-28 08:11:34.000 209 21200.12 105.61 42881.10 47835.57 2015-07-28 08:11:35.000 209 21200.15 105.60 42881.10 47835.56 2015-07-28 08:11:36.000 209 21200.20 105.55 42881.09 47835.58 2015-07-28 08:11:37.000 209 21200.20 105.53 42881.08 47835.57 2015-07-28 08:11:38.000 209 21200.21 105.52 42881.08 47835.61 2015-07-28 08:11:39.000 209 21200.21 105.51 42881.11 47835.61 2015-07-28 08:11:40.000 209 21200.21 105.52 42881.13 47835.61 2015-07-28 08:11:41.000 209 21200.23 105.53 42881.15 47835.63 2015-07-28 08:11:42.000 209 21200.21 105.52 42881.13 47835.67 2015-07-28 08:11:43.000 209 21200.20 105.54 42881.14 47835.67 2015-07-28 08:11:44.000 209 21200.19 105.56 42881.17 47835.67 2015-07-28 08:11:45.000 209 21200.18 105.59 42881.17 47835.65 2015-07-28 08:11:46.000 209 21200.17 105.61 42881.17 47835.67 2015-07-28 08:11:47.000 209 21200.16 105.65 42881.15 47835.65 2015-07-28 08:11:48.000 209 21200.16 105.67 42881.16 47835.65 2015-07-28 08:11:49.000 209 21200.15 105.65 42881.20 47835.66 2015-07-28 08:11:50.000 209 21200.15 105.68 42881.21 47835.65 2015-07-28 08:11:51.000 209 21200.13 105.70 42881.20 47835.68 2015-07-28 08:11:52.000 209 21200.13 105.73 42881.20 47835.69 2015-07-28 08:11:53.000 209 21200.14 105.76 42881.19 47835.67 2015-07-28 08:11:54.000 209 21200.14 105.75 42881.20 47835.66 2015-07-28 08:11:55.000 209 21200.12 105.77 42881.21 47835.67 2015-07-28 08:11:56.000 209 21200.11 105.76 42881.21 47835.66 2015-07-28 08:11:57.000 209 21200.13 105.76 42881.22 47835.68 2015-07-28 08:11:58.000 209 21200.10 105.76 42881.24 47835.69 2015-07-28 08:11:59.000 209 21200.08 105.78 42881.23 47835.66 2015-07-28 08:12:00.000 209 21200.08 105.80 42881.20 47835.65 2015-07-28 08:12:01.000 209 21200.04 105.83 42881.21 47835.64 2015-07-28 08:12:02.000 209 21200.01 105.85 42881.21 47835.65 2015-07-28 08:12:03.000 209 21200.02 105.83 42881.21 47835.62 2015-07-28 08:12:04.000 209 21200.03 105.80 42881.22 47835.63 2015-07-28 08:12:05.000 209 21200.02 105.80 42881.21 47835.61 2015-07-28 08:12:06.000 209 21200.02 105.79 42881.19 47835.60 2015-07-28 08:12:07.000 209 21200.06 105.81 42881.21 47835.62 2015-07-28 08:12:08.000 209 21200.05 105.82 42881.21 47835.59 2015-07-28 08:12:09.000 209 21200.04 105.85 42881.19 47835.63 2015-07-28 08:12:10.000 209 21200.03 105.88 42881.18 47835.62 2015-07-28 08:12:11.000 209 21200.05 105.88 42881.15 47835.62 2015-07-28 08:12:12.000 209 21200.05 105.91 42881.17 47835.58 2015-07-28 08:12:13.000 209 21200.04 105.94 42881.16 47835.59 2015-07-28 08:12:14.000 209 21200.00 105.95 42881.18 47835.58 2015-07-28 08:12:15.000 209 21199.99 105.96 42881.15 47835.57 2015-07-28 08:12:16.000 209 21200.04 105.98 42881.12 47835.54 2015-07-28 08:12:17.000 209 21200.02 106.00 42881.12 47835.56 2015-07-28 08:12:18.000 209 21200.04 106.00 42881.12 47835.54 2015-07-28 08:12:19.000 209 21200.05 105.99 42881.11 47835.56 2015-07-28 08:12:20.000 209 21200.07 105.98 42881.11 47835.56 2015-07-28 08:12:21.000 209 21200.08 106.01 42881.13 47835.57 2015-07-28 08:12:22.000 209 21200.08 106.01 42881.17 47835.58 2015-07-28 08:12:23.000 209 21200.09 106.01 42881.14 47835.58 2015-07-28 08:12:24.000 209 21200.08 106.06 42881.14 47835.61 2015-07-28 08:12:25.000 209 21200.08 106.07 42881.16 47835.60 2015-07-28 08:12:26.000 209 21200.11 106.09 42881.13 47835.60 2015-07-28 08:12:27.000 209 21200.13 106.12 42881.15 47835.61 2015-07-28 08:12:28.000 209 21200.12 106.15 42881.15 47835.63 2015-07-28 08:12:29.000 209 21200.13 106.17 42881.13 47835.61 2015-07-28 08:12:30.000 209 21200.16 106.19 42881.16 47835.64 2015-07-28 08:12:31.000 209 21200.17 106.20 42881.15 47835.62 2015-07-28 08:12:32.000 209 21200.18 106.18 42881.13 47835.63 2015-07-28 08:12:33.000 209 21200.20 106.19 42881.12 47835.62 2015-07-28 08:12:34.000 209 21200.21 106.22 42881.10 47835.61 2015-07-28 08:12:35.000 209 21200.17 106.24 42881.11 47835.62 2015-07-28 08:12:36.000 209 21200.18 106.24 42881.11 47835.64 2015-07-28 08:12:37.000 209 21200.20 106.26 42881.08 47835.62 2015-07-28 08:12:38.000 209 21200.21 106.27 42881.07 47835.58 2015-07-28 08:12:39.000 209 21200.20 106.27 42881.05 47835.58 2015-07-28 08:12:40.000 209 21200.21 106.24 42881.01 47835.57 2015-07-28 08:12:41.000 209 21200.22 106.23 42880.99 47835.57 2015-07-28 08:12:42.000 209 21200.24 106.25 42880.99 47835.57 2015-07-28 08:12:43.000 209 21200.24 106.28 42881.01 47835.55 2015-07-28 08:12:44.000 209 21200.25 106.28 42880.98 47835.55 2015-07-28 08:12:45.000 209 21200.27 106.30 42881.00 47835.55 2015-07-28 08:12:46.000 209 21200.30 106.27 42880.94 47835.53 2015-07-28 08:12:47.000 209 21200.29 106.27 42880.93 47835.53 2015-07-28 08:12:48.000 209 21200.31 106.25 42880.93 47835.54 2015-07-28 08:12:49.000 209 21200.31 106.27 42880.94 47835.54 2015-07-28 08:12:50.000 209 21200.32 106.28 42880.91 47835.53 2015-07-28 08:12:51.000 209 21200.33 106.29 42880.90 47835.54 2015-07-28 08:12:52.000 209 21200.32 106.31 42880.90 47835.54 2015-07-28 08:12:53.000 209 21200.30 106.31 42880.89 47835.49 2015-07-28 08:12:54.000 209 21200.27 106.38 42880.87 47835.47 2015-07-28 08:12:55.000 209 21200.25 106.41 42880.81 47835.43 2015-07-28 08:12:56.000 209 21200.26 106.43 42880.75 47835.39 2015-07-28 08:12:57.000 209 21200.25 106.42 42880.73 47835.37 2015-07-28 08:12:58.000 209 21200.22 106.41 42880.73 47835.32 2015-07-28 08:12:59.000 209 21200.22 106.42 42880.71 47835.28 2015-07-28 08:13:00.000 209 21200.19 106.39 42880.71 47835.28 2015-07-28 08:13:01.000 209 21200.19 106.36 42880.69 47835.26 2015-07-28 08:13:02.000 209 21200.20 106.36 42880.73 47835.27 2015-07-28 08:13:03.000 209 21200.20 106.35 42880.72 47835.27 2015-07-28 08:13:04.000 209 21200.22 106.35 42880.69 47835.28 2015-07-28 08:13:05.000 209 21200.25 106.35 42880.69 47835.28 2015-07-28 08:13:06.000 209 21200.27 106.35 42880.69 47835.29 2015-07-28 08:13:07.000 209 21200.26 106.33 42880.75 47835.30 2015-07-28 08:13:08.000 209 21200.26 106.33 42880.74 47835.30 2015-07-28 08:13:09.000 209 21200.27 106.32 42880.75 47835.30 2015-07-28 08:13:10.000 209 21200.31 106.31 42880.77 47835.34 2015-07-28 08:13:11.000 209 21200.33 106.31 42880.80 47835.38 2015-07-28 08:13:12.000 209 21200.33 106.36 42880.84 47835.38 2015-07-28 08:13:13.000 209 21200.33 106.38 42880.81 47835.43 2015-07-28 08:13:14.000 209 21200.34 106.40 42880.84 47835.44 2015-07-28 08:13:15.000 209 21200.33 106.43 42880.81 47835.41 2015-07-28 08:13:16.000 209 21200.32 106.44 42880.82 47835.43 2015-07-28 08:13:17.000 209 21200.31 106.46 42880.80 47835.43 2015-07-28 08:13:18.000 209 21200.35 106.47 42880.80 47835.39 2015-07-28 08:13:19.000 209 21200.34 106.48 42880.79 47835.41 2015-07-28 08:13:20.000 209 21200.34 106.47 42880.81 47835.40 2015-07-28 08:13:21.000 209 21200.36 106.45 42880.81 47835.41 2015-07-28 08:13:22.000 209 21200.37 106.42 42880.79 47835.41 2015-07-28 08:13:23.000 209 21200.34 106.42 42880.77 47835.43 2015-07-28 08:13:24.000 209 21200.35 106.39 42880.80 47835.41 2015-07-28 08:13:25.000 209 21200.38 106.37 42880.82 47835.41 2015-07-28 08:13:26.000 209 21200.37 106.35 42880.78 47835.43 2015-07-28 08:13:27.000 209 21200.39 106.34 42880.77 47835.42 2015-07-28 08:13:28.000 209 21200.43 106.36 42880.74 47835.45 2015-07-28 08:13:29.000 209 21200.46 106.35 42880.77 47835.44 2015-07-28 08:13:30.000 209 21200.46 106.34 42880.77 47835.45 2015-07-28 08:13:31.000 209 21200.45 106.34 42880.76 47835.42 2015-07-28 08:13:32.000 209 21200.49 106.34 42880.75 47835.45 2015-07-28 08:13:33.000 209 21200.51 106.32 42880.75 47835.43 2015-07-28 08:13:34.000 209 21200.51 106.31 42880.75 47835.45 2015-07-28 08:13:35.000 209 21200.52 106.30 42880.76 47835.43 2015-07-28 08:13:36.000 209 21200.55 106.28 42880.72 47835.43 2015-07-28 08:13:37.000 209 21200.54 106.27 42880.72 47835.45 2015-07-28 08:13:38.000 209 21200.58 106.22 42880.74 47835.47 2015-07-28 08:13:39.000 209 21200.58 106.20 42880.76 47835.47 2015-07-28 08:13:40.000 209 21200.58 106.20 42880.74 47835.49 2015-07-28 08:13:41.000 209 21200.59 106.21 42880.74 47835.51 2015-07-28 08:13:42.000 209 21200.56 106.25 42880.75 47835.46 2015-07-28 08:13:43.000 209 21200.53 106.26 42880.74 47835.46 2015-07-28 08:13:44.000 209 21200.50 106.25 42880.72 47835.40 2015-07-28 08:13:45.000 209 21200.52 106.24 42880.71 47835.39 2015-07-28 08:13:46.000 209 21200.55 106.20 42880.69 47835.39 2015-07-28 08:13:47.000 209 21200.57 106.14 42880.70 47835.39 2015-07-28 08:13:48.000 209 21200.55 106.09 42880.75 47835.42 2015-07-28 08:13:49.000 209 21200.58 106.06 42880.76 47835.44 2015-07-28 08:13:50.000 209 21200.61 105.99 42880.77 47835.49 2015-07-28 08:13:51.000 209 21200.60 105.95 42880.81 47835.52 2015-07-28 08:13:52.000 209 21200.55 105.95 42880.85 47835.53 2015-07-28 08:13:53.000 209 21200.56 105.95 42880.86 47835.56 2015-07-28 08:13:54.000 209 21200.53 105.94 42880.84 47835.56 2015-07-28 08:13:55.000 209 21200.52 105.95 42880.90 47835.54 2015-07-28 08:13:56.000 209 21200.49 106.00 42880.87 47835.55 2015-07-28 08:13:57.000 209 21200.53 105.99 42880.84 47835.55 2015-07-28 08:13:58.000 209 21200.52 105.99 42880.86 47835.55 2015-07-28 08:13:59.000 209 21200.51 105.96 42880.89 47835.53 2015-07-28 08:14:00.000 209 21200.53 105.92 42880.89 47835.54 2015-07-28 08:14:01.000 209 21200.55 105.92 42880.87 47835.57 2015-07-28 08:14:02.000 209 21200.56 105.91 42880.90 47835.58 2015-07-28 08:14:03.000 209 21200.55 105.92 42880.88 47835.59 2015-07-28 08:14:04.000 209 21200.53 105.93 42880.86 47835.57 2015-07-28 08:14:05.000 209 21200.50 105.91 42880.83 47835.57 2015-07-28 08:14:06.000 209 21200.48 105.90 42880.85 47835.55 2015-07-28 08:14:07.000 209 21200.46 105.91 42880.85 47835.51 2015-07-28 08:14:08.000 209 21200.47 105.91 42880.83 47835.51 2015-07-28 08:14:09.000 209 21200.48 105.89 42880.84 47835.49 2015-07-28 08:14:10.000 209 21200.51 105.85 42880.84 47835.48 2015-07-28 08:14:11.000 209 21200.53 105.85 42880.87 47835.50 2015-07-28 08:14:12.000 209 21200.57 105.85 42880.85 47835.54 2015-07-28 08:14:13.000 209 21200.59 105.82 42880.87 47835.57 2015-07-28 08:14:14.000 209 21200.58 105.81 42880.90 47835.55 2015-07-28 08:14:15.000 209 21200.60 105.81 42880.85 47835.58 2015-07-28 08:14:16.000 209 21200.56 105.80 42880.84 47835.57 2015-07-28 08:14:17.000 209 21200.60 105.79 42880.85 47835.59 2015-07-28 08:14:18.000 209 21200.59 105.80 42880.87 47835.59 2015-07-28 08:14:19.000 209 21200.57 105.80 42880.88 47835.56 2015-07-28 08:14:20.000 209 21200.57 105.77 42880.89 47835.59 2015-07-28 08:14:21.000 209 21200.55 105.73 42880.92 47835.60 2015-07-28 08:14:22.000 209 21200.57 105.72 42880.94 47835.60 2015-07-28 08:14:23.000 209 21200.57 105.71 42880.95 47835.63 2015-07-28 08:14:24.000 209 21200.58 105.68 42880.96 47835.64 2015-07-28 08:14:25.000 209 21200.55 105.68 42880.97 47835.65 2015-07-28 08:14:26.000 209 21200.53 105.65 42880.95 47835.64 2015-07-28 08:14:27.000 209 21200.53 105.67 42880.92 47835.62 2015-07-28 08:14:28.000 209 21200.55 105.67 42880.90 47835.63 2015-07-28 08:14:29.000 209 21200.56 105.68 42880.89 47835.59 2015-07-28 08:14:30.000 209 21200.54 105.67 42880.91 47835.62 2015-07-28 08:14:31.000 209 21200.54 105.68 42880.92 47835.61 2015-07-28 08:14:32.000 209 21200.58 105.69 42880.92 47835.60 2015-07-28 08:14:33.000 209 21200.59 105.66 42880.89 47835.57 2015-07-28 08:14:34.000 209 21200.59 105.65 42880.87 47835.58 2015-07-28 08:14:35.000 209 21200.57 105.65 42880.88 47835.58 2015-07-28 08:14:36.000 209 21200.56 105.64 42880.84 47835.57 2015-07-28 08:14:37.000 209 21200.55 105.64 42880.83 47835.55 2015-07-28 08:14:38.000 209 21200.52 105.67 42880.82 47835.53 2015-07-28 08:14:39.000 209 21200.50 105.71 42880.80 47835.50 2015-07-28 08:14:40.000 209 21200.50 105.73 42880.74 47835.45 2015-07-28 08:14:41.000 209 21200.48 105.75 42880.72 47835.41 2015-07-28 08:14:42.000 209 21200.45 105.78 42880.68 47835.39 2015-07-28 08:14:43.000 209 21200.44 105.78 42880.70 47835.36 2015-07-28 08:14:44.000 209 21200.45 105.81 42880.66 47835.34 2015-07-28 08:14:45.000 209 21200.44 105.84 42880.64 47835.33 2015-07-28 08:14:46.000 209 21200.46 105.86 42880.60 47835.30 2015-07-28 08:14:47.000 209 21200.48 105.90 42880.61 47835.30 2015-07-28 08:14:48.000 209 21200.49 105.98 42880.55 47835.24 2015-07-28 08:14:49.000 209 21200.46 106.01 42880.53 47835.24 2015-07-28 08:14:50.000 209 21200.44 105.99 42880.50 47835.20 2015-07-28 08:14:51.000 209 21200.42 105.98 42880.47 47835.16 2015-07-28 08:14:52.000 209 21200.39 105.98 42880.47 47835.15 2015-07-28 08:14:53.000 209 21200.38 105.98 42880.46 47835.15 2015-07-28 08:14:54.000 209 21200.41 105.97 42880.46 47835.13 2015-07-28 08:14:55.000 209 21200.43 105.96 42880.46 47835.12 2015-07-28 08:14:56.000 209 21200.46 105.95 42880.47 47835.13 2015-07-28 08:14:57.000 209 21200.47 105.94 42880.49 47835.14 2015-07-28 08:14:58.000 209 21200.46 105.95 42880.46 47835.16 2015-07-28 08:14:59.000 209 21200.47 105.97 42880.44 47835.20 2015-07-28 08:15:00.000 209 21200.47 105.99 42880.45 47835.20 2015-07-28 08:15:01.000 209 21200.49 106.05 42880.44 47835.21 2015-07-28 08:15:02.000 209 21200.49 106.07 42880.48 47835.23 2015-07-28 08:15:03.000 209 21200.49 106.08 42880.47 47835.22 2015-07-28 08:15:04.000 209 21200.52 106.08 42880.49 47835.24 2015-07-28 08:15:05.000 209 21200.53 106.08 42880.51 47835.26 2015-07-28 08:15:06.000 209 21200.53 106.09 42880.53 47835.26 2015-07-28 08:15:07.000 209 21200.51 106.07 42880.52 47835.28 2015-07-28 08:15:08.000 209 21200.56 106.05 42880.52 47835.29 2015-07-28 08:15:09.000 209 21200.60 106.06 42880.52 47835.33 2015-07-28 08:15:10.000 209 21200.62 106.08 42880.52 47835.33 2015-07-28 08:15:11.000 209 21200.63 106.11 42880.53 47835.33 2015-07-28 08:15:12.000 209 21200.61 106.11 42880.54 47835.34 2015-07-28 08:15:13.000 209 21200.62 106.10 42880.55 47835.34 2015-07-28 08:15:14.000 209 21200.63 106.08 42880.54 47835.33 2015-07-28 08:15:15.000 209 21200.65 106.06 42880.56 47835.36 2015-07-28 08:15:16.000 209 21200.68 106.05 42880.58 47835.37 2015-07-28 08:15:17.000 209 21200.70 106.03 42880.59 47835.41 2015-07-28 08:15:18.000 209 21200.70 106.00 42880.63 47835.41 2015-07-28 08:15:19.000 209 21200.71 106.01 42880.65 47835.45 2015-07-28 08:15:20.000 209 21200.71 106.02 42880.67 47835.47 2015-07-28 08:15:21.000 209 21200.71 106.01 42880.68 47835.46 2015-07-28 08:15:22.000 209 21200.72 106.03 42880.67 47835.47 2015-07-28 08:15:23.000 209 21200.73 106.02 42880.65 47835.49 2015-07-28 08:15:24.000 209 21200.70 106.06 42880.65 47835.50 2015-07-28 08:15:25.000 209 21200.69 106.08 42880.65 47835.46 2015-07-28 08:15:26.000 209 21200.70 106.10 42880.66 47835.47 2015-07-28 08:15:27.000 209 21200.69 106.08 42880.67 47835.46 2015-07-28 08:15:28.000 209 21200.70 106.07 42880.63 47835.44 2015-07-28 08:15:29.000 209 21200.68 106.07 42880.63 47835.43 2015-07-28 08:15:30.000 209 21200.71 106.07 42880.62 47835.44 2015-07-28 08:15:31.000 209 21200.73 106.05 42880.61 47835.46 2015-07-28 08:15:32.000 209 21200.73 106.03 42880.62 47835.46 2015-07-28 08:15:33.000 209 21200.74 106.02 42880.63 47835.44 2015-07-28 08:15:34.000 209 21200.76 105.98 42880.65 47835.47 2015-07-28 08:15:35.000 209 21200.78 105.97 42880.64 47835.48 2015-07-28 08:15:36.000 209 21200.81 105.97 42880.66 47835.49 2015-07-28 08:15:37.000 209 21200.84 105.94 42880.65 47835.53 2015-07-28 08:15:38.000 209 21200.88 105.93 42880.65 47835.51 2015-07-28 08:15:39.000 209 21200.89 105.93 42880.66 47835.56 2015-07-28 08:15:40.000 209 21200.89 105.93 42880.68 47835.58 2015-07-28 08:15:41.000 209 21200.91 105.91 42880.69 47835.59 2015-07-28 08:15:42.000 209 21200.88 105.94 42880.72 47835.59 2015-07-28 08:15:43.000 209 21200.89 105.95 42880.75 47835.62 2015-07-28 08:15:44.000 209 21200.92 105.94 42880.72 47835.59 2015-07-28 08:15:45.000 209 21200.93 105.99 42880.68 47835.61 2015-07-28 08:15:46.000 209 21200.93 105.99 42880.68 47835.60 2015-07-28 08:15:47.000 209 21200.94 105.96 42880.69 47835.60 2015-07-28 08:15:48.000 209 21200.92 105.94 42880.71 47835.62 2015-07-28 08:15:49.000 209 21200.92 105.93 42880.70 47835.60 2015-07-28 08:15:50.000 209 21200.92 105.93 42880.72 47835.61 2015-07-28 08:15:51.000 209 21200.91 105.95 42880.73 47835.64 2015-07-28 08:15:52.000 209 21200.92 105.95 42880.75 47835.64 2015-07-28 08:15:53.000 209 21200.89 105.93 42880.79 47835.65 2015-07-28 08:15:54.000 209 21200.86 105.92 42880.81 47835.65 2015-07-28 08:15:55.000 209 21200.84 105.95 42880.81 47835.65 2015-07-28 08:15:56.000 209 21200.85 105.98 42880.80 47835.66 2015-07-28 08:15:57.000 209 21200.82 105.98 42880.79 47835.67 2015-07-28 08:15:58.000 209 21200.81 105.99 42880.77 47835.64 2015-07-28 08:15:59.000 209 21200.80 105.99 42880.79 47835.65 2015-07-28 08:16:00.000 209 21200.76 106.00 42880.81 47835.64 2015-07-28 08:16:01.000 209 21200.74 106.03 42880.80 47835.64 2015-07-28 08:16:02.000 209 21200.71 106.02 42880.76 47835.64 2015-07-28 08:16:03.000 209 21200.72 106.05 42880.78 47835.63 2015-07-28 08:16:04.000 209 21200.72 106.06 42880.76 47835.59 2015-07-28 08:16:05.000 209 21200.71 106.05 42880.75 47835.58 2015-07-28 08:16:06.000 209 21200.69 106.03 42880.77 47835.58 2015-07-28 08:16:07.000 209 21200.69 106.02 42880.76 47835.58 2015-07-28 08:16:08.000 209 21200.69 106.03 42880.78 47835.59 2015-07-28 08:16:09.000 209 21200.68 106.04 42880.76 47835.57 2015-07-28 08:16:10.000 209 21200.67 106.04 42880.76 47835.59 2015-07-28 08:16:11.000 209 21200.65 106.05 42880.75 47835.55 2015-07-28 08:16:12.000 209 21200.63 106.01 42880.75 47835.55 2015-07-28 08:16:13.000 209 21200.59 106.01 42880.79 47835.53 2015-07-28 08:16:14.000 209 21200.53 106.02 42880.78 47835.52 2015-07-28 08:16:15.000 209 21200.52 106.03 42880.78 47835.53 2015-07-28 08:16:16.000 209 21200.49 106.04 42880.80 47835.51 2015-07-28 08:16:17.000 209 21200.49 106.02 42880.79 47835.54 2015-07-28 08:16:18.000 209 21200.50 106.00 42880.80 47835.50 2015-07-28 08:16:19.000 209 21200.46 106.01 42880.83 47835.51 2015-07-28 08:16:20.000 209 21200.44 106.01 42880.83 47835.51 2015-07-28 08:16:21.000 209 21200.44 106.03 42880.83 47835.52 2015-07-28 08:16:22.000 209 21200.44 106.05 42880.82 47835.50 2015-07-28 08:16:23.000 209 21200.42 106.06 42880.78 47835.50 2015-07-28 08:16:24.000 209 21200.40 106.06 42880.79 47835.51 2015-07-28 08:16:25.000 209 21200.37 106.07 42880.80 47835.50 2015-07-28 08:16:26.000 209 21200.36 106.07 42880.82 47835.48 2015-07-28 08:16:27.000 209 21200.33 106.06 42880.83 47835.44 2015-07-28 08:16:28.000 209 21200.31 106.05 42880.80 47835.45 2015-07-28 08:16:29.000 209 21200.31 106.04 42880.82 47835.47 2015-07-28 08:16:30.000 209 21200.28 106.02 42880.82 47835.45 2015-07-28 08:16:31.000 209 21200.30 106.00 42880.84 47835.45 2015-07-28 08:16:32.000 209 21200.32 105.96 42880.85 47835.46 2015-07-28 08:16:33.000 209 21200.29 105.95 42880.86 47835.47 2015-07-28 08:16:34.000 209 21200.28 105.92 42880.88 47835.47 2015-07-28 08:16:35.000 209 21200.23 105.90 42880.88 47835.49 2015-07-28 08:16:36.000 209 21200.21 105.91 42880.86 47835.46 2015-07-28 08:16:37.000 209 21200.18 105.90 42880.88 47835.46 2015-07-28 08:16:38.000 209 21200.15 105.85 42880.86 47835.44 2015-07-28 08:16:39.000 209 21200.13 105.80 42880.83 47835.41 2015-07-28 08:16:40.000 209 21200.10 105.78 42880.85 47835.39 2015-07-28 08:16:41.000 209 21200.09 105.78 42880.82 47835.38 2015-07-28 08:16:42.000 209 21200.06 105.75 42880.80 47835.35 2015-07-28 08:16:43.000 209 21200.07 105.72 42880.81 47835.34 2015-07-28 08:16:44.000 209 21200.06 105.70 42880.81 47835.34 2015-07-28 08:16:45.000 209 21200.05 105.67 42880.82 47835.35 2015-07-28 08:16:46.000 209 21200.03 105.64 42880.82 47835.37 2015-07-28 08:16:47.000 209 21200.03 105.61 42880.85 47835.36 2015-07-28 08:16:48.000 209 21200.05 105.62 42880.86 47835.37 2015-07-28 08:16:49.000 209 21200.05 105.61 42880.88 47835.36 2015-07-28 08:16:50.000 209 21200.02 105.61 42880.85 47835.39 2015-07-28 08:16:51.000 209 21200.02 105.60 42880.85 47835.36 2015-07-28 08:16:52.000 209 21199.99 105.57 42880.85 47835.35 2015-07-28 08:16:53.000 209 21199.98 105.59 42880.83 47835.37 2015-07-28 08:16:54.000 209 21199.98 105.57 42880.81 47835.34 2015-07-28 08:16:55.000 209 21199.96 105.56 42880.82 47835.32 2015-07-28 08:16:56.000 209 21199.99 105.52 42880.82 47835.31 2015-07-28 08:16:57.000 209 21199.99 105.50 42880.86 47835.30 2015-07-28 08:16:58.000 209 21199.99 105.47 42880.84 47835.33 2015-07-28 08:16:59.000 209 21200.01 105.44 42880.86 47835.34 2015-07-28 08:17:00.000 209 21200.06 105.40 42880.90 47835.36 2015-07-28 08:17:01.000 209 21200.08 105.38 42880.97 47835.41 2015-07-28 08:17:02.000 209 21200.09 105.39 42880.97 47835.40 2015-07-28 08:17:03.000 209 21200.10 105.39 42880.96 47835.42 2015-07-28 08:17:04.000 209 21200.09 105.39 42880.97 47835.44 2015-07-28 08:17:05.000 209 21200.06 105.38 42881.00 47835.42 2015-07-28 08:17:06.000 209 21200.07 105.40 42880.99 47835.41 2015-07-28 08:17:07.000 209 21200.07 105.42 42880.92 47835.41 2015-07-28 08:17:08.000 209 21200.08 105.43 42880.93 47835.40 2015-07-28 08:17:09.000 209 21200.07 105.44 42880.95 47835.38 2015-07-28 08:17:10.000 209 21200.07 105.43 42880.97 47835.38 2015-07-28 08:17:11.000 209 21200.08 105.43 42880.93 47835.38 2015-07-28 08:17:12.000 209 21200.06 105.45 42880.86 47835.38 2015-07-28 08:17:13.000 209 21200.04 105.46 42880.86 47835.37 2015-07-28 08:17:14.000 209 21200.03 105.49 42880.87 47835.34 2015-07-28 08:17:15.000 209 21200.04 105.49 42880.83 47835.30 2015-07-28 08:17:16.000 209 21200.03 105.49 42880.83 47835.30 2015-07-28 08:17:17.000 209 21200.04 105.50 42880.80 47835.27 2015-07-28 08:17:18.000 209 21200.02 105.52 42880.78 47835.27 2015-07-28 08:17:19.000 209 21200.02 105.51 42880.81 47835.26 2015-07-28 08:17:20.000 209 21200.01 105.52 42880.80 47835.26 2015-07-28 08:17:21.000 209 21199.99 105.56 42880.75 47835.24 2015-07-28 08:17:22.000 209 21199.96 105.62 42880.72 47835.21 2015-07-28 08:17:23.000 209 21199.95 105.64 42880.67 47835.16 2015-07-28 08:17:24.000 209 21199.96 105.68 42880.66 47835.12 2015-07-28 08:17:25.000 209 21199.96 105.70 42880.65 47835.11 2015-07-28 08:17:26.000 209 21199.98 105.71 42880.62 47835.09 2015-07-28 08:17:27.000 209 21200.01 105.70 42880.61 47835.07 2015-07-28 08:17:28.000 209 21200.05 105.68 42880.63 47835.08 2015-07-28 08:17:29.000 209 21200.09 105.68 42880.60 47835.12 2015-07-28 08:17:30.000 209 21200.14 105.68 42880.61 47835.13 2015-07-28 08:17:31.000 209 21200.15 105.73 42880.63 47835.16 2015-07-28 08:17:32.000 209 21200.14 105.76 42880.60 47835.14 2015-07-28 08:17:33.000 209 21200.16 105.76 42880.60 47835.15 2015-07-28 08:17:34.000 209 21200.14 105.75 42880.60 47835.15 2015-07-28 08:17:35.000 209 21200.20 105.74 42880.60 47835.15 2015-07-28 08:17:36.000 209 21200.21 105.72 42880.63 47835.16 2015-07-28 08:17:37.000 209 21200.25 105.70 42880.63 47835.19 2015-07-28 08:17:38.000 209 21200.27 105.68 42880.61 47835.20 2015-07-28 08:17:39.000 209 21200.28 105.67 42880.63 47835.24 2015-07-28 08:17:40.000 209 21200.29 105.65 42880.66 47835.26 2015-07-28 08:17:41.000 209 21200.29 105.69 42880.67 47835.28 2015-07-28 08:17:42.000 209 21200.29 105.74 42880.63 47835.27 2015-07-28 08:17:43.000 209 21200.33 105.78 42880.62 47835.23 2015-07-28 08:17:44.000 209 21200.35 105.79 42880.59 47835.22 2015-07-28 08:17:45.000 209 21200.35 105.81 42880.59 47835.24 2015-07-28 08:17:46.000 209 21200.35 105.83 42880.59 47835.21 2015-07-28 08:17:47.000 209 21200.38 105.82 42880.61 47835.23 2015-07-28 08:17:48.000 209 21200.40 105.81 42880.60 47835.26 2015-07-28 08:17:49.000 209 21200.41 105.80 42880.65 47835.26 2015-07-28 08:17:50.000 209 21200.40 105.82 42880.64 47835.27 2015-07-28 08:17:51.000 209 21200.39 105.83 42880.64 47835.32 2015-07-28 08:17:52.000 209 21200.41 105.88 42880.65 47835.29 2015-07-28 08:17:53.000 209 21200.41 105.92 42880.69 47835.33 2015-07-28 08:17:54.000 209 21200.39 105.96 42880.66 47835.29 2015-07-28 08:17:55.000 209 21200.38 105.98 42880.63 47835.29 2015-07-28 08:17:56.000 209 21200.39 105.96 42880.66 47835.28 2015-07-28 08:17:57.000 209 21200.36 106.01 42880.68 47835.28 2015-07-28 08:17:58.000 209 21200.30 106.02 42880.71 47835.31 2015-07-28 08:17:59.000 209 21200.30 106.07 42880.68 47835.28 2015-07-28 08:18:00.000 209 21200.33 106.07 42880.68 47835.26 2015-07-28 08:18:01.000 209 21200.31 106.09 42880.68 47835.27 2015-07-28 08:18:02.000 209 21200.32 106.10 42880.67 47835.28 2015-07-28 08:18:03.000 209 21200.33 106.13 42880.68 47835.28 2015-07-28 08:18:04.000 209 21200.31 106.12 42880.69 47835.28 2015-07-28 08:18:05.000 209 21200.26 106.16 42880.67 47835.29 2015-07-28 08:18:06.000 209 21200.23 106.23 42880.64 47835.27 2015-07-28 08:18:07.000 209 21200.23 106.28 42880.62 47835.24 2015-07-28 08:18:08.000 209 21200.22 106.30 42880.60 47835.22 2015-07-28 08:18:09.000 209 21200.21 106.32 42880.58 47835.19 2015-07-28 08:18:10.000 209 21200.23 106.32 42880.57 47835.18 2015-07-28 08:18:11.000 209 21200.23 106.34 42880.56 47835.15 2015-07-28 08:18:12.000 209 21200.22 106.35 42880.57 47835.15 2015-07-28 08:18:13.000 209 21200.20 106.37 42880.57 47835.16 2015-07-28 08:18:14.000 209 21200.22 106.39 42880.57 47835.16 2015-07-28 08:18:15.000 209 21200.22 106.41 42880.57 47835.13 2015-07-28 08:18:16.000 209 21200.21 106.43 42880.60 47835.16 2015-07-28 08:18:17.000 209 21200.21 106.45 42880.59 47835.13 2015-07-28 08:18:18.000 209 21200.24 106.48 42880.56 47835.16 2015-07-28 08:18:19.000 209 21200.22 106.50 42880.58 47835.15 2015-07-28 08:18:20.000 209 21200.21 106.54 42880.54 47835.14 2015-07-28 08:18:21.000 209 21200.20 106.56 42880.53 47835.12 2015-07-28 08:18:22.000 209 21200.20 106.58 42880.53 47835.10 2015-07-28 08:18:23.000 209 21200.20 106.55 42880.51 47835.07 2015-07-28 08:18:24.000 209 21200.17 106.56 42880.51 47835.07 2015-07-28 08:18:25.000 209 21200.17 106.52 42880.50 47835.08 2015-07-28 08:18:26.000 209 21200.15 106.53 42880.52 47835.08 2015-07-28 08:18:27.000 209 21200.15 106.54 42880.51 47835.07 2015-07-28 08:18:28.000 209 21200.17 106.50 42880.53 47835.05 2015-07-28 08:18:29.000 209 21200.17 106.51 42880.53 47835.06 2015-07-28 08:18:30.000 209 21200.15 106.54 42880.52 47835.08 2015-07-28 08:18:31.000 209 21200.18 106.53 42880.53 47835.08 2015-07-28 08:18:32.000 209 21200.17 106.52 42880.54 47835.09 2015-07-28 08:18:33.000 209 21200.16 106.53 42880.54 47835.10 2015-07-28 08:18:34.000 209 21200.13 106.51 42880.54 47835.09 2015-07-28 08:18:35.000 209 21200.16 106.52 42880.52 47835.08 2015-07-28 08:18:36.000 209 21200.17 106.51 42880.54 47835.10 2015-07-28 08:18:37.000 209 21200.19 106.53 42880.51 47835.08 2015-07-28 08:18:38.000 209 21200.17 106.54 42880.48 47835.08 2015-07-28 08:18:39.000 209 21200.18 106.55 42880.50 47835.09 2015-07-28 08:18:40.000 209 21200.18 106.55 42880.53 47835.11 2015-07-28 08:18:41.000 209 21200.16 106.58 42880.53 47835.08 2015-07-28 08:18:42.000 209 21200.17 106.58 42880.54 47835.08 2015-07-28 08:18:43.000 209 21200.16 106.58 42880.53 47835.08 2015-07-28 08:18:44.000 209 21200.16 106.61 42880.54 47835.10 2015-07-28 08:18:45.000 209 21200.16 106.60 42880.52 47835.08 2015-07-28 08:18:46.000 209 21200.16 106.60 42880.53 47835.09 2015-07-28 08:18:47.000 209 21200.17 106.64 42880.55 47835.08 2015-07-28 08:18:48.000 209 21200.17 106.67 42880.56 47835.08 2015-07-28 08:18:49.000 209 21200.16 106.67 42880.55 47835.11 2015-07-28 08:18:50.000 209 21200.17 106.68 42880.53 47835.10 2015-07-28 08:18:51.000 209 21200.18 106.70 42880.54 47835.11 2015-07-28 08:18:52.000 209 21200.17 106.69 42880.54 47835.12 2015-07-28 08:18:53.000 209 21200.17 106.71 42880.54 47835.10 2015-07-28 08:18:54.000 209 21200.18 106.72 42880.54 47835.09 2015-07-28 08:18:55.000 209 21200.20 106.70 42880.51 47835.12 2015-07-28 08:18:56.000 209 21200.21 106.71 42880.54 47835.10 2015-07-28 08:18:57.000 209 21200.20 106.69 42880.52 47835.11 2015-07-28 08:18:58.000 209 21200.20 106.67 42880.54 47835.14 2015-07-28 08:18:59.000 209 21200.17 106.68 42880.56 47835.13 2015-07-28 08:19:00.000 209 21200.14 106.68 42880.55 47835.12 2015-07-28 08:19:01.000 209 21200.14 106.68 42880.59 47835.12 2015-07-28 08:19:02.000 209 21200.12 106.70 42880.59 47835.12 2015-07-28 08:19:03.000 209 21200.12 106.74 42880.59 47835.13 2015-07-28 08:19:04.000 209 21200.10 106.76 42880.55 47835.11 2015-07-28 08:19:05.000 209 21200.06 106.77 42880.55 47835.10 2015-07-28 08:19:06.000 209 21200.05 106.75 42880.56 47835.08 2015-07-28 08:19:07.000 209 21200.02 106.76 42880.52 47835.03 2015-07-28 08:19:08.000 209 21200.00 106.75 42880.52 47835.01 2015-07-28 08:19:09.000 209 21199.96 106.75 42880.47 47834.99 2015-07-28 08:19:10.000 209 21199.94 106.73 42880.47 47834.96 2015-07-28 08:19:11.000 209 21199.95 106.72 42880.48 47834.95 2015-07-28 08:19:12.000 209 21199.94 106.71 42880.45 47834.94 2015-07-28 08:19:13.000 209 21199.92 106.71 42880.45 47834.92 2015-07-28 08:19:14.000 209 21199.95 106.69 42880.43 47834.90 2015-07-28 08:19:15.000 209 21199.89 106.69 42880.44 47834.91 2015-07-28 08:19:16.000 209 21199.90 106.68 42880.43 47834.88 2015-07-28 08:19:17.000 209 21199.87 106.67 42880.46 47834.90 2015-07-28 08:19:18.000 209 21199.88 106.68 42880.47 47834.87 2015-07-28 08:19:19.000 209 21199.90 106.68 42880.46 47834.88 2015-07-28 08:19:20.000 209 21199.90 106.70 42880.45 47834.93 2015-07-28 08:19:21.000 209 21199.94 106.69 42880.46 47834.92 2015-07-28 08:19:22.000 209 21199.94 106.68 42880.47 47834.92 2015-07-28 08:19:23.000 209 21199.95 106.66 42880.53 47834.95 2015-07-28 08:19:24.000 209 21199.96 106.65 42880.51 47834.96 2015-07-28 08:19:25.000 209 21199.96 106.62 42880.51 47834.98 2015-07-28 08:19:26.000 209 21199.95 106.60 42880.58 47834.99 2015-07-28 08:19:27.000 209 21199.96 106.55 42880.60 47835.00 2015-07-28 08:19:28.000 209 21199.93 106.54 42880.62 47835.05 2015-07-28 08:19:29.000 209 21199.93 106.54 42880.65 47835.06 2015-07-28 08:19:30.000 209 21199.94 106.49 42880.64 47835.08 2015-07-28 08:19:31.000 209 21199.96 106.46 42880.71 47835.08 2015-07-28 08:19:32.000 209 21199.95 106.44 42880.70 47835.11 2015-07-28 08:19:33.000 209 21199.96 106.44 42880.75 47835.15 2015-07-28 08:19:34.000 209 21199.96 106.41 42880.72 47835.18 2015-07-28 08:19:35.000 209 21199.95 106.39 42880.74 47835.21 2015-07-28 08:19:36.000 209 21200.00 106.39 42880.76 47835.21 2015-07-28 08:19:37.000 209 21199.99 106.37 42880.78 47835.24 2015-07-28 08:19:38.000 209 21200.02 106.37 42880.83 47835.27 2015-07-28 08:19:39.000 209 21200.02 106.36 42880.85 47835.29 2015-07-28 08:19:40.000 209 21200.01 106.39 42880.84 47835.32 2015-07-28 08:19:41.000 209 21200.01 106.40 42880.86 47835.31 2015-07-28 08:19:42.000 209 21199.99 106.46 42880.86 47835.31 2015-07-28 08:19:43.000 209 21199.99 106.50 42880.85 47835.31 2015-07-28 08:19:44.000 209 21199.95 106.53 42880.84 47835.31 2015-07-28 08:19:45.000 209 21199.93 106.54 42880.88 47835.29 2015-07-28 08:19:46.000 209 21199.94 106.55 42880.83 47835.26 2015-07-28 08:19:47.000 209 21199.97 106.52 42880.83 47835.27 2015-07-28 08:19:48.000 209 21199.98 106.50 42880.84 47835.26 2015-07-28 08:19:49.000 209 21200.01 106.50 42880.85 47835.28 2015-07-28 08:19:50.000 209 21200.01 106.49 42880.89 47835.29 2015-07-28 08:19:51.000 209 21200.02 106.52 42880.88 47835.31 2015-07-28 08:19:52.000 209 21200.00 106.53 42880.86 47835.30 2015-07-28 08:19:53.000 209 21200.02 106.53 42880.85 47835.27 2015-07-28 08:19:54.000 209 21200.00 106.51 42880.81 47835.28 2015-07-28 08:19:55.000 209 21199.97 106.50 42880.83 47835.27 2015-07-28 08:19:56.000 209 21199.97 106.50 42880.85 47835.26 2015-07-28 08:19:57.000 209 21199.97 106.50 42880.83 47835.28 2015-07-28 08:19:58.000 209 21199.95 106.51 42880.87 47835.30 2015-07-28 08:19:59.000 209 21199.92 106.51 42880.88 47835.24 2015-07-28 08:20:00.000 209 21199.92 106.56 42880.85 47835.27 2015-07-28 08:20:01.000 209 21199.93 106.59 42880.86 47835.27 2015-07-28 08:20:02.000 209 21199.94 106.60 42880.82 47835.26 2015-07-28 08:20:03.000 209 21199.91 106.60 42880.81 47835.26 2015-07-28 08:20:04.000 209 21199.89 106.60 42880.84 47835.23 2015-07-28 08:20:05.000 209 21199.91 106.61 42880.84 47835.24 2015-07-28 08:20:06.000 209 21199.93 106.61 42880.85 47835.24 2015-07-28 08:20:07.000 209 21199.96 106.59 42880.87 47835.25 2015-07-28 08:20:08.000 209 21199.95 106.56 42880.89 47835.29 2015-07-28 08:20:09.000 209 21199.93 106.57 42880.92 47835.31 2015-07-28 08:20:10.000 209 21199.95 106.54 42880.95 47835.33 2015-07-28 08:20:11.000 209 21199.93 106.49 42881.02 47835.35 2015-07-28 08:20:12.000 209 21199.92 106.46 42881.02 47835.39 2015-07-28 08:20:13.000 209 21199.96 106.44 42881.03 47835.43 2015-07-28 08:20:14.000 209 21199.94 106.41 42881.07 47835.45 2015-07-28 08:20:15.000 209 21199.96 106.42 42881.04 47835.46 2015-07-28 08:20:16.000 209 21199.95 106.40 42881.03 47835.47 2015-07-28 08:20:17.000 209 21199.94 106.40 42881.04 47835.48 2015-07-28 08:20:18.000 209 21199.94 106.41 42881.06 47835.45 2015-07-28 08:20:19.000 209 21199.98 106.35 42881.05 47835.47 2015-07-28 08:20:20.000 209 21199.97 106.32 42881.06 47835.46 2015-07-28 08:20:21.000 209 21199.91 106.31 42881.05 47835.47 2015-07-28 08:20:22.000 209 21199.90 106.30 42881.07 47835.47 2015-07-28 08:20:23.000 209 21199.92 106.29 42881.08 47835.48 2015-07-28 08:20:24.000 209 21199.90 106.29 42881.11 47835.48 2015-07-28 08:20:25.000 209 21199.92 106.30 42881.11 47835.48 2015-07-28 08:20:26.000 209 21199.92 106.30 42881.09 47835.50 2015-07-28 08:20:27.000 209 21199.89 106.32 42881.06 47835.49 2015-07-28 08:20:28.000 209 21199.87 106.33 42881.03 47835.50 2015-07-28 08:20:29.000 209 21199.89 106.34 42881.07 47835.48 2015-07-28 08:20:30.000 209 21199.87 106.36 42881.04 47835.48 2015-07-28 08:20:31.000 209 21199.90 106.39 42881.00 47835.46 2015-07-28 08:20:32.000 209 21199.89 106.41 42881.01 47835.47 2015-07-28 08:20:33.000 209 21199.87 106.41 42881.01 47835.46 2015-07-28 08:20:34.000 209 21199.90 106.39 42881.02 47835.46 2015-07-28 08:20:35.000 209 21199.90 106.43 42881.01 47835.45 2015-07-28 08:20:36.000 209 21199.91 106.44 42881.03 47835.46 2015-07-28 08:20:37.000 209 21199.94 106.45 42881.00 47835.47 2015-07-28 08:20:38.000 209 21199.94 106.49 42880.97 47835.48 2015-07-28 08:20:39.000 209 21199.96 106.56 42880.95 47835.45 2015-07-28 08:20:40.000 209 21199.94 106.62 42880.93 47835.44 2015-07-28 08:20:41.000 209 21199.95 106.68 42880.91 47835.40 2015-07-28 08:20:42.000 209 21199.95 106.75 42880.84 47835.35 2015-07-28 08:20:43.000 209 21199.94 106.77 42880.81 47835.33 2015-07-28 08:20:44.000 209 21199.97 106.79 42880.79 47835.31 2015-07-28 08:20:45.000 209 21199.97 106.84 42880.77 47835.29 2015-07-28 08:20:46.000 209 21199.98 106.85 42880.77 47835.27 2015-07-28 08:20:47.000 209 21200.01 106.92 42880.76 47835.27 2015-07-28 08:20:48.000 209 21199.97 106.97 42880.78 47835.24 2015-07-28 08:20:49.000 209 21199.93 107.05 42880.72 47835.23 2015-07-28 08:20:50.000 209 21199.87 107.18 42880.66 47835.16 2015-07-28 08:20:51.000 209 21199.79 107.31 42880.54 47835.09 2015-07-28 08:20:52.000 209 21199.70 107.43 42880.44 47834.96 2015-07-28 08:20:53.000 209 21199.67 107.54 42880.33 47834.84 2015-07-28 08:20:54.000 209 21199.61 107.60 42880.23 47834.72 2015-07-28 08:20:55.000 209 21199.56 107.64 42880.17 47834.65 2015-07-28 08:20:56.000 209 21199.55 107.65 42880.11 47834.55 2015-07-28 08:20:57.000 209 21199.55 107.64 42880.11 47834.51 2015-07-28 08:20:58.000 209 21199.56 107.62 42880.11 47834.48 2015-07-28 08:20:59.000 209 21199.60 107.60 42880.13 47834.50 2015-07-28 08:21:00.000 209 21199.60 107.59 42880.14 47834.51 2015-07-28 08:21:01.000 209 21199.61 107.60 42880.18 47834.52 2015-07-28 08:21:02.000 209 21199.58 107.62 42880.18 47834.54 2015-07-28 08:21:03.000 209 21199.59 107.63 42880.14 47834.54 2015-07-28 08:21:04.000 209 21199.55 107.65 42880.15 47834.54 2015-07-28 08:21:05.000 209 21199.54 107.64 42880.17 47834.54 2015-07-28 08:21:06.000 209 21199.57 107.67 42880.17 47834.54 2015-07-28 08:21:07.000 209 21199.60 107.61 42880.19 47834.52 2015-07-28 08:21:08.000 209 21199.59 107.58 42880.20 47834.56 2015-07-28 08:21:09.000 209 21199.62 107.55 42880.25 47834.60 2015-07-28 08:21:10.000 209 21199.62 107.55 42880.28 47834.63 2015-07-28 08:21:11.000 209 21199.62 107.54 42880.29 47834.67 2015-07-28 08:21:12.000 209 21199.58 107.57 42880.29 47834.67 2015-07-28 08:21:13.000 209 21199.58 107.60 42880.31 47834.68 2015-07-28 08:21:14.000 209 21199.54 107.64 42880.32 47834.68 2015-07-28 08:21:15.000 209 21199.51 107.70 42880.33 47834.67 2015-07-28 08:21:16.000 209 21199.46 107.78 42880.30 47834.65 2015-07-28 08:21:17.000 209 21199.47 107.80 42880.24 47834.61 2015-07-28 08:21:18.000 209 21199.51 107.80 42880.24 47834.61 2015-07-28 08:21:19.000 209 21199.48 107.78 42880.26 47834.60 2015-07-28 08:21:20.000 209 21199.48 107.77 42880.28 47834.61 2015-07-28 08:21:21.000 209 21199.51 107.75 42880.29 47834.61 2015-07-28 08:21:22.000 209 21199.48 107.76 42880.30 47834.61 2015-07-28 08:21:23.000 209 21199.46 107.78 42880.27 47834.61 2015-07-28 08:21:24.000 209 21199.46 107.80 42880.29 47834.62 2015-07-28 08:21:25.000 209 21199.44 107.79 42880.30 47834.62 2015-07-28 08:21:26.000 209 21199.45 107.82 42880.32 47834.63 2015-07-28 08:21:27.000 209 21199.43 107.82 42880.31 47834.61 2015-07-28 08:21:28.000 209 21199.37 107.80 42880.31 47834.60 2015-07-28 08:21:29.000 209 21199.33 107.83 42880.31 47834.58 2015-07-28 08:21:30.000 209 21199.33 107.81 42880.30 47834.54 2015-07-28 08:21:31.000 209 21199.33 107.80 42880.26 47834.52 2015-07-28 08:21:32.000 209 21199.32 107.79 42880.22 47834.50 2015-07-28 08:21:33.000 209 21199.30 107.78 42880.21 47834.48 2015-07-28 08:21:34.000 209 21199.29 107.78 42880.18 47834.47 2015-07-28 08:21:35.000 209 21199.29 107.79 42880.17 47834.44 2015-07-28 08:21:36.000 209 21199.28 107.79 42880.16 47834.44 2015-07-28 08:21:37.000 209 21199.27 107.76 42880.18 47834.41 2015-07-28 08:21:38.000 209 21199.27 107.74 42880.20 47834.41 2015-07-28 08:21:39.000 209 21199.26 107.73 42880.19 47834.41 2015-07-28 08:21:40.000 209 21199.22 107.73 42880.19 47834.44 2015-07-28 08:21:41.000 209 21199.25 107.72 42880.21 47834.45 2015-07-28 08:21:42.000 209 21199.27 107.77 42880.19 47834.42 2015-07-28 08:21:43.000 209 21199.24 107.80 42880.20 47834.45 2015-07-28 08:21:44.000 209 21199.24 107.83 42880.18 47834.42 2015-07-28 08:21:45.000 209 21199.21 107.85 42880.15 47834.38 2015-07-28 08:21:46.000 209 21199.20 107.88 42880.11 47834.37 2015-07-28 08:21:47.000 209 21199.19 107.92 42880.10 47834.34 2015-07-28 08:21:48.000 209 21199.19 107.94 42880.09 47834.31 2015-07-28 08:21:49.000 209 21199.17 107.93 42880.09 47834.31 2015-07-28 08:21:50.000 209 21199.21 107.93 42880.08 47834.30 2015-07-28 08:21:51.000 209 21199.24 107.89 42880.08 47834.30 2015-07-28 08:21:52.000 209 21199.27 107.88 42880.09 47834.31 2015-07-28 08:21:53.000 209 21199.26 107.87 42880.13 47834.32 2015-07-28 08:21:54.000 209 21199.25 107.84 42880.12 47834.33 2015-07-28 08:21:55.000 209 21199.26 107.81 42880.15 47834.36 2015-07-28 08:21:56.000 209 21199.27 107.81 42880.11 47834.36 2015-07-28 08:21:57.000 209 21199.27 107.81 42880.09 47834.37 2015-07-28 08:21:58.000 209 21199.28 107.82 42880.09 47834.35 2015-07-28 08:21:59.000 209 21199.27 107.84 42880.07 47834.36 2015-07-28 08:22:00.000 209 21199.24 107.87 42880.06 47834.33 2015-07-28 08:22:01.000 209 21199.25 107.92 42880.06 47834.30 2015-07-28 08:22:02.000 209 21199.29 108.00 42879.99 47834.28 2015-07-28 08:22:03.000 209 21199.34 108.00 42880.03 47834.27 2015-07-28 08:22:04.000 209 21199.36 107.98 42880.03 47834.31 2015-07-28 08:22:05.000 209 21199.38 107.97 42880.05 47834.36 2015-07-28 08:22:06.000 209 21199.37 107.99 42880.05 47834.39 2015-07-28 08:22:07.000 209 21199.38 108.00 42880.08 47834.40 2015-07-28 08:22:08.000 209 21199.37 108.00 42880.10 47834.39 2015-07-28 08:22:09.000 209 21199.37 107.97 42880.12 47834.42 2015-07-28 08:22:10.000 209 21199.35 107.96 42880.15 47834.42 2015-07-28 08:22:11.000 209 21199.34 107.94 42880.15 47834.42 2015-07-28 08:22:12.000 209 21199.36 107.94 42880.16 47834.41 2015-07-28 08:22:13.000 209 21199.30 107.99 42880.15 47834.41 2015-07-28 08:22:14.000 209 21199.28 108.05 42880.11 47834.37 2015-07-28 08:22:15.000 209 21199.26 108.07 42880.06 47834.34 2015-07-28 08:22:16.000 209 21199.25 108.07 42880.05 47834.29 2015-07-28 08:22:17.000 209 21199.24 108.07 42880.03 47834.25 2015-07-28 08:22:18.000 209 21199.26 108.07 42880.02 47834.24 2015-07-28 08:22:19.000 209 21199.29 108.06 42880.00 47834.28 2015-07-28 08:22:20.000 209 21199.31 108.06 42879.97 47834.24 2015-07-28 08:22:21.000 209 21199.31 108.01 42879.97 47834.24 2015-07-28 08:22:22.000 209 21199.29 107.97 42879.98 47834.25 2015-07-28 08:22:23.000 209 21199.28 107.97 42879.96 47834.25 2015-07-28 08:22:24.000 209 21199.29 107.93 42879.97 47834.23 2015-07-28 08:22:25.000 209 21199.28 107.92 42880.01 47834.24 2015-07-28 08:22:26.000 209 21199.26 107.91 42879.99 47834.24 2015-07-28 08:22:27.000 209 21199.25 107.90 42880.01 47834.23 2015-07-28 08:22:28.000 209 21199.25 107.89 42880.01 47834.23 2015-07-28 08:22:29.000 209 21199.22 107.87 42879.98 47834.22 2015-07-28 08:22:30.000 209 21199.19 107.88 42879.99 47834.20 2015-07-28 08:22:31.000 209 21199.15 107.89 42879.99 47834.18 2015-07-28 08:22:32.000 209 21199.13 107.91 42879.97 47834.18 2015-07-28 08:22:33.000 209 21199.10 107.90 42879.95 47834.16 2015-07-28 08:22:34.000 209 21199.12 107.87 42879.94 47834.11 2015-07-28 08:22:35.000 209 21199.15 107.84 42879.94 47834.14 2015-07-28 08:22:36.000 209 21199.14 107.81 42879.96 47834.13 2015-07-28 08:22:37.000 209 21199.10 107.85 42879.96 47834.13 2015-07-28 08:22:38.000 209 21199.06 107.83 42879.94 47834.12 2015-07-28 08:22:39.000 209 21198.99 107.81 42879.96 47834.11 2015-07-28 08:22:40.000 209 21198.95 107.78 42879.93 47834.10 2015-07-28 08:22:41.000 209 21198.94 107.77 42879.94 47834.04 2015-07-28 08:22:42.000 209 21198.93 107.75 42879.94 47834.05 2015-07-28 08:22:43.000 209 21198.93 107.72 42879.94 47834.05 2015-07-28 08:22:44.000 209 21198.91 107.68 42879.94 47834.05 2015-07-28 08:22:45.000 209 21198.92 107.64 42879.96 47834.06 2015-07-28 08:22:46.000 209 21198.93 107.58 42879.97 47834.08 2015-07-28 08:22:47.000 209 21198.94 107.51 42880.00 47834.12 2015-07-28 08:22:48.000 209 21198.96 107.46 42880.07 47834.11 2015-07-28 08:22:49.000 209 21198.96 107.45 42880.07 47834.15 2015-07-28 08:22:50.000 209 21198.90 107.46 42880.06 47834.17 2015-07-28 08:22:51.000 209 21198.90 107.44 42880.03 47834.13 2015-07-28 08:22:52.000 209 21198.92 107.40 42880.04 47834.13 2015-07-28 08:22:53.000 209 21198.92 107.36 42880.05 47834.15 2015-07-28 08:22:54.000 209 21198.94 107.31 42880.06 47834.14 2015-07-28 08:22:55.000 209 21198.94 107.28 42880.08 47834.16 2015-07-28 08:22:56.000 209 21198.90 107.22 42880.10 47834.18 2015-07-28 08:22:57.000 209 21198.91 107.13 42880.09 47834.17 2015-07-28 08:22:58.000 209 21198.94 107.09 42880.11 47834.23 2015-07-28 08:22:59.000 209 21198.96 107.06 42880.15 47834.23 2015-07-28 08:23:00.000 209 21198.93 107.05 42880.18 47834.28 2015-07-28 08:23:01.000 209 21198.95 107.08 42880.17 47834.26 2015-07-28 08:23:02.000 209 21198.98 107.10 42880.15 47834.27 2015-07-28 08:23:03.000 209 21198.99 107.07 42880.15 47834.31 2015-07-28 08:23:04.000 209 21199.02 107.08 42880.16 47834.28 2015-07-28 08:23:05.000 209 21199.06 107.06 42880.17 47834.30 2015-07-28 08:23:06.000 209 21199.09 107.05 42880.17 47834.33 2015-07-28 08:23:07.000 209 21199.09 107.08 42880.15 47834.32 2015-07-28 08:23:08.000 209 21199.07 107.08 42880.14 47834.35 2015-07-28 08:23:09.000 209 21199.09 107.08 42880.14 47834.32 2015-07-28 08:23:10.000 209 21199.13 107.04 42880.15 47834.35 2015-07-28 08:23:11.000 209 21199.14 107.00 42880.17 47834.36 2015-07-28 08:23:12.000 209 21199.18 106.98 42880.20 47834.37 2015-07-28 08:23:13.000 209 21199.19 106.98 42880.24 47834.40 2015-07-28 08:23:14.000 209 21199.19 106.98 42880.25 47834.43 2015-07-28 08:23:15.000 209 21199.17 106.98 42880.25 47834.44 2015-07-28 08:23:16.000 209 21199.15 106.96 42880.26 47834.42 2015-07-28 08:23:17.000 209 21199.17 106.93 42880.29 47834.47 2015-07-28 08:23:18.000 209 21199.18 106.89 42880.32 47834.49 2015-07-28 08:23:19.000 209 21199.22 106.87 42880.34 47834.54 2015-07-28 08:23:20.000 209 21199.23 106.86 42880.39 47834.56 2015-07-28 08:23:21.000 209 21199.24 106.88 42880.42 47834.58 2015-07-28 08:23:22.000 209 21199.27 106.87 42880.41 47834.62 2015-07-28 08:23:23.000 209 21199.24 106.88 42880.44 47834.65 2015-07-28 08:23:24.000 209 21199.25 106.87 42880.48 47834.67 2015-07-28 08:23:25.000 209 21199.26 106.89 42880.46 47834.67 2015-07-28 08:23:26.000 209 21199.24 106.90 42880.50 47834.68 2015-07-28 08:23:27.000 209 21199.26 106.94 42880.49 47834.69 2015-07-28 08:23:28.000 209 21199.22 106.97 42880.47 47834.68 2015-07-28 08:23:29.000 209 21199.19 107.01 42880.47 47834.67 2015-07-28 08:23:30.000 209 21199.17 107.06 42880.43 47834.65 2015-07-28 08:23:31.000 209 21199.17 107.06 42880.43 47834.62 2015-07-28 08:23:32.000 209 21199.12 107.09 42880.43 47834.61 2015-07-28 08:23:33.000 209 21199.09 107.13 42880.37 47834.57 2015-07-28 08:23:34.000 209 21199.06 107.16 42880.38 47834.57 2015-07-28 08:23:35.000 209 21199.02 107.22 42880.38 47834.54 2015-07-28 08:23:36.000 209 21199.02 107.28 42880.35 47834.50 2015-07-28 08:23:37.000 209 21198.98 107.34 42880.33 47834.47 2015-07-28 08:23:38.000 209 21198.93 107.38 42880.32 47834.44 2015-07-28 08:23:39.000 209 21198.90 107.43 42880.29 47834.38 2015-07-28 08:23:40.000 209 21198.90 107.47 42880.26 47834.35 2015-07-28 08:23:41.000 209 21198.91 107.47 42880.24 47834.31 2015-07-28 08:23:42.000 209 21198.93 107.52 42880.21 47834.28 2015-07-28 08:23:43.000 209 21198.91 107.55 42880.17 47834.26 2015-07-28 08:23:44.000 209 21198.90 107.59 42880.14 47834.25 2015-07-28 08:23:45.000 209 21198.88 107.62 42880.13 47834.21 2015-07-28 08:23:46.000 209 21198.86 107.64 42880.09 47834.20 2015-07-28 08:23:47.000 209 21198.87 107.70 42880.10 47834.19 2015-07-28 08:23:48.000 209 21198.84 107.75 42880.08 47834.15 2015-07-28 08:23:49.000 209 21198.80 107.76 42880.07 47834.13 2015-07-28 08:23:50.000 209 21198.79 107.82 42880.04 47834.11 2015-07-28 08:23:51.000 209 21198.77 107.85 42880.03 47834.08 2015-07-28 08:23:52.000 209 21198.76 107.88 42880.03 47834.07 2015-07-28 08:23:53.000 209 21198.70 107.95 42880.01 47834.05 2015-07-28 08:23:54.000 209 21198.66 108.00 42880.02 47834.02 2015-07-28 08:23:55.000 209 21198.68 107.99 42879.99 47833.99 2015-07-28 08:23:56.000 209 21198.68 107.99 42879.99 47833.99 2015-07-28 08:23:57.000 209 21198.66 108.01 42879.99 47833.98 2015-07-28 08:23:58.000 209 21198.64 108.02 42879.99 47833.97 2015-07-28 08:23:59.000 209 21198.63 108.05 42880.00 47833.97 2015-07-28 08:24:00.000 209 21198.60 108.06 42879.98 47833.94 2015-07-28 08:24:01.000 209 21198.60 108.05 42879.98 47833.96 2015-07-28 08:24:02.000 209 21198.59 108.03 42879.97 47833.95 2015-07-28 08:24:03.000 209 21198.57 108.02 42879.98 47833.92 2015-07-28 08:24:04.000 209 21198.52 108.02 42880.01 47833.92 2015-07-28 08:24:05.000 209 21198.49 108.04 42880.01 47833.92 2015-07-28 08:24:06.000 209 21198.45 108.04 42880.03 47833.90 2015-07-28 08:24:07.000 209 21198.43 108.06 42880.03 47833.92 2015-07-28 08:24:08.000 209 21198.43 108.10 42880.06 47833.92 2015-07-28 08:24:09.000 209 21198.39 108.12 42880.05 47833.92 2015-07-28 08:24:10.000 209 21198.39 108.12 42880.07 47833.91 2015-07-28 08:24:11.000 209 21198.37 108.14 42880.09 47833.93 2015-07-28 08:24:12.000 209 21198.39 108.15 42880.10 47833.96 2015-07-28 08:24:13.000 209 21198.42 108.17 42880.12 47833.99 2015-07-28 08:24:14.000 209 21198.45 108.18 42880.11 47833.97 2015-07-28 08:24:15.000 209 21198.45 108.19 42880.15 47833.99 2015-07-28 08:24:16.000 209 21198.44 108.19 42880.15 47834.02 2015-07-28 08:24:17.000 209 21198.46 108.21 42880.18 47834.05 2015-07-28 08:24:18.000 209 21198.47 108.21 42880.18 47834.05 2015-07-28 08:24:19.000 209 21198.46 108.21 42880.18 47834.09 2015-07-28 08:24:20.000 209 21198.46 108.18 42880.19 47834.08 2015-07-28 08:24:21.000 209 21198.46 108.18 42880.21 47834.11 2015-07-28 08:24:22.000 209 21198.47 108.17 42880.18 47834.09 2015-07-28 08:24:23.000 209 21198.46 108.14 42880.21 47834.12 2015-07-28 08:24:24.000 209 21198.42 108.09 42880.24 47834.11 2015-07-28 08:24:25.000 209 21198.38 108.09 42880.23 47834.11 2015-07-28 08:24:26.000 209 21198.36 108.10 42880.24 47834.08 2015-07-28 08:24:27.000 209 21198.32 108.12 42880.23 47834.08 2015-07-28 08:24:28.000 209 21198.28 108.12 42880.24 47834.04 2015-07-28 08:24:29.000 209 21198.23 108.13 42880.24 47834.03 2015-07-28 08:24:30.000 209 21198.20 108.14 42880.22 47834.03 2015-07-28 08:24:31.000 209 21198.16 108.18 42880.22 47834.00 2015-07-28 08:24:32.000 209 21198.13 108.20 42880.19 47833.98 2015-07-28 08:24:33.000 209 21198.12 108.23 42880.19 47833.95 2015-07-28 08:24:34.000 209 21198.11 108.29 42880.13 47833.92 2015-07-28 08:24:35.000 209 21198.04 108.40 42880.11 47833.89 2015-07-28 08:24:36.000 209 21197.94 108.61 42880.00 47833.83 2015-07-28 08:24:37.000 209 21197.86 108.82 42879.87 47833.71 2015-07-28 08:24:38.000 209 21197.80 108.97 42879.75 47833.52 2015-07-28 08:24:39.000 209 21197.76 109.03 42879.64 47833.39 2015-07-28 08:24:40.000 209 21197.70 109.07 42879.53 47833.27 2015-07-28 08:24:41.000 209 21197.68 109.11 42879.42 47833.16 2015-07-28 08:24:42.000 209 21197.66 109.11 42879.39 47833.10 2015-07-28 08:24:43.000 209 21197.67 109.15 42879.33 47833.01 2015-07-28 08:24:44.000 209 21197.66 109.16 42879.31 47833.01 2015-07-28 08:24:45.000 209 21197.66 109.15 42879.33 47832.98 2015-07-28 08:24:46.000 209 21197.64 109.13 42879.33 47832.98 2015-07-28 08:24:47.000 209 21197.67 109.12 42879.29 47832.98 2015-07-28 08:24:48.000 209 21197.68 109.14 42879.31 47832.94 2015-07-28 08:24:49.000 209 21197.68 109.19 42879.29 47832.96 2015-07-28 08:24:50.000 209 21197.67 109.21 42879.26 47832.94 2015-07-28 08:24:51.000 209 21197.69 109.20 42879.25 47832.93 2015-07-28 08:24:52.000 209 21197.69 109.18 42879.26 47832.92 2015-07-28 08:24:53.000 209 21197.68 109.15 42879.26 47832.92 2015-07-28 08:24:54.000 209 21197.67 109.15 42879.29 47832.91 2015-07-28 08:24:55.000 209 21197.67 109.13 42879.29 47832.93 2015-07-28 08:24:56.000 209 21197.63 109.08 42879.32 47832.95 2015-07-28 08:24:57.000 209 21197.62 109.05 42879.34 47832.93 2015-07-28 08:24:58.000 209 21197.63 109.04 42879.35 47832.96 2015-07-28 08:24:59.000 209 21197.63 109.05 42879.36 47832.97 2015-07-28 08:25:00.000 209 21197.65 109.06 42879.39 47832.97 2015-07-28 08:25:01.000 209 21197.66 109.00 42879.40 47832.99 2015-07-28 08:25:02.000 209 21197.67 108.97 42879.45 47833.02 2015-07-28 08:25:03.000 209 21197.68 109.00 42879.45 47833.02 2015-07-28 08:25:04.000 209 21197.67 109.02 42879.45 47833.08 2015-07-28 08:25:05.000 209 21197.65 109.07 42879.46 47833.06 2015-07-28 08:25:06.000 209 21197.65 109.08 42879.43 47833.06 2015-07-28 08:25:07.000 209 21197.65 109.10 42879.41 47833.06 2015-07-28 08:25:08.000 209 21197.64 109.10 42879.40 47833.05 2015-07-28 08:25:09.000 209 21197.64 109.10 42879.46 47833.05 2015-07-28 08:25:10.000 209 21197.62 109.09 42879.48 47833.06 2015-07-28 08:25:11.000 209 21197.65 109.07 42879.48 47833.07 2015-07-28 08:25:12.000 209 21197.65 109.06 42879.49 47833.10 2015-07-28 08:25:13.000 209 21197.66 109.09 42879.52 47833.09 2015-07-28 08:25:14.000 209 21197.68 109.10 42879.51 47833.08 2015-07-28 08:25:15.000 209 21197.70 109.10 42879.51 47833.07 2015-07-28 08:25:16.000 209 21197.75 109.06 42879.54 47833.10 2015-07-28 08:25:17.000 209 21197.77 109.01 42879.57 47833.12 2015-07-28 08:25:18.000 209 21197.78 109.01 42879.57 47833.14 2015-07-28 08:25:19.000 209 21197.79 108.99 42879.61 47833.17 2015-07-28 08:25:20.000 209 21197.84 108.90 42879.68 47833.22 2015-07-28 08:25:21.000 209 21197.87 108.80 42879.76 47833.27 2015-07-28 08:25:22.000 209 21197.89 108.77 42879.86 47833.38 2015-07-28 08:25:23.000 209 21197.92 108.78 42879.88 47833.46 2015-07-28 08:25:24.000 209 21197.91 108.81 42879.95 47833.51 2015-07-28 08:25:25.000 209 21197.90 108.83 42879.98 47833.55 2015-07-28 08:25:26.000 209 21197.89 108.84 42879.98 47833.59 2015-07-28 08:25:27.000 209 21197.88 108.83 42880.04 47833.59 2015-07-28 08:25:28.000 209 21197.91 108.82 42880.04 47833.61 2015-07-28 08:25:29.000 209 21197.90 108.80 42880.04 47833.64 2015-07-28 08:25:30.000 209 21197.90 108.79 42880.06 47833.66 2015-07-28 08:25:31.000 209 21197.89 108.78 42880.10 47833.69 2015-07-28 08:25:32.000 209 21197.87 108.76 42880.14 47833.68 2015-07-28 08:25:33.000 209 21197.82 108.77 42880.11 47833.68 2015-07-28 08:25:34.000 209 21197.81 108.74 42880.13 47833.65 2015-07-28 08:25:35.000 209 21197.77 108.71 42880.13 47833.66 2015-07-28 08:25:36.000 209 21197.73 108.68 42880.10 47833.63 2015-07-28 08:25:37.000 209 21197.69 108.63 42880.10 47833.60 2015-07-28 08:25:38.000 209 21197.62 108.56 42880.13 47833.61 2015-07-28 08:25:39.000 209 21197.59 108.50 42880.18 47833.60 2015-07-28 08:25:40.000 209 21197.56 108.46 42880.19 47833.59 2015-07-28 08:25:41.000 209 21197.51 108.47 42880.19 47833.60 2015-07-28 08:25:42.000 209 21197.49 108.48 42880.19 47833.58 2015-07-28 08:25:43.000 209 21197.44 108.47 42880.21 47833.57 2015-07-28 08:25:44.000 209 21197.41 108.50 42880.21 47833.54 2015-07-28 08:25:45.000 209 21197.38 108.50 42880.19 47833.54 2015-07-28 08:25:46.000 209 21197.37 108.52 42880.19 47833.53 2015-07-28 08:25:47.000 209 21197.34 108.51 42880.19 47833.53 2015-07-28 08:25:48.000 209 21197.29 108.54 42880.20 47833.50 2015-07-28 08:25:49.000 209 21197.28 108.60 42880.20 47833.48 2015-07-28 08:25:50.000 209 21197.26 108.61 42880.18 47833.49 2015-07-28 08:25:51.000 209 21197.27 108.62 42880.18 47833.46 2015-07-28 08:25:52.000 209 21197.24 108.62 42880.16 47833.43 2015-07-28 08:25:53.000 209 21197.22 108.61 42880.18 47833.41 2015-07-28 08:25:54.000 209 21197.19 108.58 42880.14 47833.42 2015-07-28 08:25:55.000 209 21197.19 108.54 42880.14 47833.37 2015-07-28 08:25:56.000 209 21197.23 108.50 42880.17 47833.41 2015-07-28 08:25:57.000 209 21197.20 108.44 42880.16 47833.38 2015-07-28 08:25:58.000 209 21197.17 108.40 42880.18 47833.41 2015-07-28 08:25:59.000 209 21197.17 108.33 42880.21 47833.41 2015-07-28 08:26:00.000 209 21197.18 108.27 42880.23 47833.44 2015-07-28 08:26:01.000 209 21197.19 108.20 42880.32 47833.48 2015-07-28 08:26:02.000 209 21197.21 108.15 42880.34 47833.51 2015-07-28 08:26:03.000 209 21197.24 108.13 42880.39 47833.57 2015-07-28 08:26:04.000 209 21197.27 108.09 42880.44 47833.60 2015-07-28 08:26:05.000 209 21197.29 108.08 42880.42 47833.64 2015-07-28 08:26:06.000 209 21197.33 108.05 42880.45 47833.68 2015-07-28 08:26:07.000 209 21197.34 108.03 42880.47 47833.70 2015-07-28 08:26:08.000 209 21197.33 108.00 42880.49 47833.73 2015-07-28 08:26:09.000 209 21197.31 107.98 42880.50 47833.76 2015-07-28 08:26:10.000 209 21197.34 107.97 42880.54 47833.77 2015-07-28 08:26:11.000 209 21197.36 107.96 42880.52 47833.82 2015-07-28 08:26:12.000 209 21197.36 107.91 42880.55 47833.82 2015-07-28 08:26:13.000 209 21197.34 107.86 42880.57 47833.81 2015-07-28 08:26:14.000 209 21197.31 107.84 42880.54 47833.82 2015-07-28 08:26:15.000 209 21197.28 107.80 42880.55 47833.82 2015-07-28 08:26:16.000 209 21197.28 107.75 42880.57 47833.81 2015-07-28 08:26:17.000 209 21197.27 107.71 42880.53 47833.79 2015-07-28 08:26:18.000 209 21197.26 107.67 42880.56 47833.81 2015-07-28 08:26:19.000 209 21197.30 107.59 42880.59 47833.83 2015-07-28 08:26:20.000 209 21197.31 107.55 42880.63 47833.83 2015-07-28 08:26:21.000 209 21197.32 107.50 42880.61 47833.87 2015-07-28 08:26:22.000 209 21197.33 107.49 42880.61 47833.84 2015-07-28 08:26:23.000 209 21197.36 107.48 42880.61 47833.88 2015-07-28 08:26:24.000 209 21197.35 107.48 42880.62 47833.87 2015-07-28 08:26:25.000 209 21197.37 107.46 42880.61 47833.89 2015-07-28 08:26:26.000 209 21197.42 107.46 42880.60 47833.87 2015-07-28 08:26:27.000 209 21197.45 107.42 42880.60 47833.88 2015-07-28 08:26:28.000 209 21197.51 107.37 42880.58 47833.89 2015-07-28 08:26:29.000 209 21197.55 107.35 42880.56 47833.90 2015-07-28 08:26:30.000 209 21197.56 107.35 42880.58 47833.94 2015-07-28 08:26:31.000 209 21197.57 107.36 42880.57 47833.92 2015-07-28 08:26:32.000 209 21197.55 107.39 42880.48 47833.92 2015-07-28 08:26:33.000 209 21197.55 107.39 42880.47 47833.86 2015-07-28 08:26:34.000 209 21197.56 107.38 42880.45 47833.84 2015-07-28 08:26:35.000 209 21197.55 107.35 42880.46 47833.82 2015-07-28 08:26:36.000 209 21197.56 107.33 42880.46 47833.82 2015-07-28 08:26:37.000 209 21197.58 107.30 42880.43 47833.82 2015-07-28 08:26:38.000 209 21197.60 107.27 42880.43 47833.83 2015-07-28 08:26:39.000 209 21197.61 107.22 42880.47 47833.82 2015-07-28 08:26:40.000 209 21197.63 107.19 42880.49 47833.85 2015-07-28 08:26:41.000 209 21197.59 107.17 42880.49 47833.85 2015-07-28 08:26:42.000 209 21197.58 107.13 42880.49 47833.85 2015-07-28 08:26:43.000 209 21197.61 107.12 42880.54 47833.90 2015-07-28 08:26:44.000 209 21197.62 107.10 42880.56 47833.89 2015-07-28 08:26:45.000 209 21197.60 107.09 42880.56 47833.91 2015-07-28 08:26:46.000 209 21197.57 107.09 42880.57 47833.90 2015-07-28 08:26:47.000 209 21197.57 107.09 42880.59 47833.94 2015-07-28 08:26:48.000 209 21197.58 107.10 42880.59 47833.92 2015-07-28 08:26:49.000 209 21197.56 107.09 42880.60 47833.94 2015-07-28 08:26:50.000 209 21197.55 107.10 42880.62 47833.95 2015-07-28 08:26:51.000 209 21197.54 107.13 42880.62 47833.97 2015-07-28 08:26:52.000 209 21197.53 107.15 42880.68 47833.98 2015-07-28 08:26:53.000 209 21197.50 107.15 42880.67 47833.99 2015-07-28 08:26:54.000 209 21197.49 107.17 42880.61 47833.98 2015-07-28 08:26:55.000 209 21197.43 107.18 42880.62 47834.00 2015-07-28 08:26:56.000 209 21197.40 107.20 42880.65 47834.00 2015-07-28 08:26:57.000 209 21197.41 107.25 42880.66 47833.99 2015-07-28 08:26:58.000 209 21197.38 107.29 42880.64 47833.94 2015-07-28 08:26:59.000 209 21197.34 107.33 42880.63 47833.94 2015-07-28 08:27:00.000 209 21197.30 107.36 42880.65 47833.89 2015-07-28 08:27:01.000 209 21197.23 107.44 42880.64 47833.87 2015-07-28 08:27:02.000 209 21197.22 107.46 42880.59 47833.82 2015-07-28 08:27:03.000 209 21197.20 107.53 42880.54 47833.80 2015-07-28 08:27:04.000 209 21197.18 107.59 42880.54 47833.79 2015-07-28 08:27:05.000 209 21197.15 107.62 42880.52 47833.73 2015-07-28 08:27:06.000 209 21197.16 107.68 42880.47 47833.71 2015-07-28 08:27:07.000 209 21197.16 107.73 42880.44 47833.67 2015-07-28 08:27:08.000 209 21197.15 107.80 42880.43 47833.65 2015-07-28 08:27:09.000 209 21197.13 107.85 42880.41 47833.64 2015-07-28 08:27:10.000 209 21197.15 107.90 42880.36 47833.58 2015-07-28 08:27:11.000 209 21197.14 107.94 42880.34 47833.60 2015-07-28 08:27:12.000 209 21197.13 107.97 42880.31 47833.56 2015-07-28 08:27:13.000 209 21197.14 108.01 42880.32 47833.55 2015-07-28 08:27:14.000 209 21197.12 108.06 42880.32 47833.53 2015-07-28 08:27:15.000 209 21197.11 108.10 42880.33 47833.51 2015-07-28 08:27:16.000 209 21197.11 108.13 42880.35 47833.50 2015-07-28 08:27:17.000 209 21197.11 108.16 42880.30 47833.48 2015-07-28 08:27:18.000 209 21197.10 108.19 42880.29 47833.48 2015-07-28 08:27:19.000 209 21197.08 108.25 42880.28 47833.48 2015-07-28 08:27:20.000 209 21197.03 108.29 42880.26 47833.43 2015-07-28 08:27:21.000 209 21197.02 108.32 42880.25 47833.41 2015-07-28 08:27:22.000 209 21196.97 108.37 42880.22 47833.41 2015-07-28 08:27:23.000 209 21196.96 108.40 42880.18 47833.34 2015-07-28 08:27:24.000 209 21196.93 108.43 42880.16 47833.32 2015-07-28 08:27:25.000 209 21196.92 108.45 42880.14 47833.30 2015-07-28 08:27:26.000 209 21196.92 108.46 42880.12 47833.29 2015-07-28 08:27:27.000 209 21196.91 108.51 42880.14 47833.26 2015-07-28 08:27:28.000 209 21196.87 108.56 42880.11 47833.27 2015-07-28 08:27:29.000 209 21196.84 108.59 42880.12 47833.26 2015-07-28 08:27:30.000 209 21196.86 108.63 42880.12 47833.23 2015-07-28 08:27:31.000 209 21196.83 108.67 42880.14 47833.23 2015-07-28 08:27:32.000 209 21196.83 108.72 42880.12 47833.24 2015-07-28 08:27:33.000 209 21196.83 108.77 42880.12 47833.20 2015-07-28 08:27:34.000 209 21196.85 108.82 42880.08 47833.20 2015-07-28 08:27:35.000 209 21196.82 108.86 42880.06 47833.21 2015-07-28 08:27:36.000 209 21196.84 108.89 42880.04 47833.17 2015-07-28 08:27:37.000 209 21196.86 108.93 42880.04 47833.16 2015-07-28 08:27:38.000 209 21196.86 108.99 42880.04 47833.15 2015-07-28 08:27:39.000 209 21196.89 109.02 42880.04 47833.15 2015-07-28 08:27:40.000 209 21196.89 109.04 42879.99 47833.17 2015-07-28 08:27:41.000 209 21196.88 109.06 42879.98 47833.15 2015-07-28 08:27:42.000 209 21196.91 109.07 42879.97 47833.12 2015-07-28 08:27:43.000 209 21196.89 109.10 42879.95 47833.11 2015-07-28 08:27:44.000 209 21196.88 109.16 42879.92 47833.10 2015-07-28 08:27:45.000 209 21196.88 109.18 42879.88 47833.06 2015-07-28 08:27:46.000 209 21196.89 109.21 42879.84 47833.05 2015-07-28 08:27:47.000 209 21196.91 109.22 42879.83 47833.02 2015-07-28 08:27:48.000 209 21196.93 109.19 42879.84 47833.02 2015-07-28 08:27:49.000 209 21196.90 109.18 42879.84 47832.99 2015-07-28 08:27:50.000 209 21196.92 109.13 42879.82 47833.01 2015-07-28 08:27:51.000 209 21196.92 109.10 42879.85 47833.01 2015-07-28 08:27:52.000 209 21196.94 109.09 42879.87 47833.02 2015-07-28 08:27:53.000 209 21196.94 109.10 42879.85 47833.02 2015-07-28 08:27:54.000 209 21196.92 109.08 42879.82 47833.03 2015-07-28 08:27:55.000 209 21196.93 109.04 42879.85 47833.05 2015-07-28 08:27:56.000 209 21196.94 109.03 42879.85 47833.06 2015-07-28 08:27:57.000 209 21196.94 109.02 42879.86 47833.08 2015-07-28 08:27:58.000 209 21196.98 109.04 42879.88 47833.08 2015-07-28 08:27:59.000 209 21197.01 109.04 42879.87 47833.10 2015-07-28 08:28:00.000 209 21197.02 109.03 42879.87 47833.10 2015-07-28 08:28:01.000 209 21197.04 109.00 42879.86 47833.13 2015-07-28 08:28:02.000 209 21197.07 108.98 42879.88 47833.12 2015-07-28 08:28:03.000 209 21197.12 108.98 42879.89 47833.14 2015-07-28 08:28:04.000 209 21197.12 109.00 42879.89 47833.16 2015-07-28 08:28:05.000 209 21197.08 109.04 42879.87 47833.16 2015-07-28 08:28:06.000 209 21197.05 109.09 42879.81 47833.16 2015-07-28 08:28:07.000 209 21197.07 109.09 42879.79 47833.11 2015-07-28 08:28:08.000 209 21197.08 109.10 42879.76 47833.07 2015-07-28 08:28:09.000 209 21197.07 109.10 42879.77 47833.05 2015-07-28 08:28:10.000 209 21197.05 109.10 42879.73 47833.04 2015-07-28 08:28:11.000 209 21197.04 109.12 42879.72 47833.04 2015-07-28 08:28:12.000 209 21197.06 109.12 42879.77 47833.03 2015-07-28 08:28:13.000 209 21197.08 109.10 42879.75 47833.04 2015-07-28 08:28:14.000 209 21197.10 109.08 42879.75 47833.04 2015-07-28 08:28:15.000 209 21197.17 109.13 42879.73 47833.08 2015-07-28 08:28:16.000 209 21197.19 109.12 42879.72 47833.09 2015-07-28 08:28:17.000 209 21197.24 109.09 42879.74 47833.10 2015-07-28 08:28:18.000 209 21197.25 109.09 42879.73 47833.10 2015-07-28 08:28:19.000 209 21197.27 109.10 42879.72 47833.13 2015-07-28 08:28:20.000 209 21197.27 109.16 42879.70 47833.12 2015-07-28 08:28:21.000 209 21197.25 109.22 42879.67 47833.11 2015-07-28 08:28:22.000 209 21197.27 109.27 42879.61 47833.07 2015-07-28 08:28:23.000 209 21197.28 109.34 42879.57 47833.03 2015-07-28 08:28:24.000 209 21197.27 109.35 42879.51 47832.99 2015-07-28 08:28:25.000 209 21197.29 109.33 42879.51 47832.97 2015-07-28 08:28:26.000 209 21197.34 109.30 42879.50 47832.93 2015-07-28 08:28:27.000 209 21197.33 109.23 42879.50 47832.93 2015-07-28 08:28:28.000 209 21197.36 109.20 42879.52 47832.96 2015-07-28 08:28:29.000 209 21197.36 109.15 42879.57 47832.98 2015-07-28 08:28:30.000 209 21197.36 109.15 42879.57 47833.01 2015-07-28 08:28:31.000 209 21197.36 109.13 42879.56 47833.03 2015-07-28 08:28:32.000 209 21197.39 109.08 42879.61 47833.07 2015-07-28 08:28:33.000 209 21197.40 109.03 42879.64 47833.06 2015-07-28 08:28:34.000 209 21197.43 109.00 42879.61 47833.09 2015-07-28 08:28:35.000 209 21197.45 108.97 42879.66 47833.11 2015-07-28 08:28:36.000 209 21197.46 108.91 42879.70 47833.13 2015-07-28 08:28:37.000 209 21197.47 108.87 42879.69 47833.18 2015-07-28 08:28:38.000 209 21197.49 108.81 42879.73 47833.18 2015-07-28 08:28:39.000 209 21197.55 108.77 42879.76 47833.25 2015-07-28 08:28:40.000 209 21197.56 108.74 42879.75 47833.26 2015-07-28 08:28:41.000 209 21197.60 108.71 42879.77 47833.30 2015-07-28 08:28:42.000 209 21197.65 108.69 42879.78 47833.35 2015-07-28 08:28:43.000 209 21197.65 108.67 42879.83 47833.35 2015-07-28 08:28:44.000 209 21197.71 108.67 42879.86 47833.42 2015-07-28 08:28:45.000 209 21197.76 108.64 42879.85 47833.43 2015-07-28 08:28:46.000 209 21197.75 108.63 42879.86 47833.45 2015-07-28 08:28:47.000 209 21197.73 108.66 42879.84 47833.46 2015-07-28 08:28:48.000 209 21197.73 108.66 42879.86 47833.46 2015-07-28 08:28:49.000 209 21197.72 108.63 42879.87 47833.46 2015-07-28 08:28:50.000 209 21197.72 108.60 42879.88 47833.46 2015-07-28 08:28:51.000 209 21197.74 108.62 42879.87 47833.48 2015-07-28 08:28:52.000 209 21197.71 108.64 42879.84 47833.46 2015-07-28 08:28:53.000 209 21197.70 108.62 42879.86 47833.46 2015-07-28 08:28:54.000 209 21197.70 108.63 42879.87 47833.46 2015-07-28 08:28:55.000 209 21197.71 108.62 42879.89 47833.44 2015-07-28 08:28:56.000 209 21197.70 108.61 42879.88 47833.45 2015-07-28 08:28:57.000 209 21197.71 108.60 42879.86 47833.45 2015-07-28 08:28:58.000 209 21197.73 108.59 42879.87 47833.44 2015-07-28 08:28:59.000 209 21197.69 108.63 42879.83 47833.41 2015-07-28 08:29:00.000 209 21197.66 108.67 42879.77 47833.39 2015-07-28 08:29:01.000 209 21197.68 108.67 42879.78 47833.35 2015-07-28 08:29:02.000 209 21197.70 108.65 42879.76 47833.36 2015-07-28 08:29:03.000 209 21197.70 108.67 42879.71 47833.32 2015-07-28 08:29:04.000 209 21197.75 108.64 42879.71 47833.34 2015-07-28 08:29:05.000 209 21197.76 108.64 42879.72 47833.33 2015-07-28 08:29:06.000 209 21197.77 108.63 42879.73 47833.32 2015-07-28 08:29:07.000 209 21197.78 108.64 42879.70 47833.32 2015-07-28 08:29:08.000 209 21197.76 108.64 42879.70 47833.32 2015-07-28 08:29:09.000 209 21197.75 108.61 42879.73 47833.32 2015-07-28 08:29:10.000 209 21197.72 108.61 42879.72 47833.32 2015-07-28 08:29:11.000 209 21197.73 108.62 42879.67 47833.33 2015-07-28 08:29:12.000 209 21197.70 108.62 42879.68 47833.30 2015-07-28 08:29:13.000 209 21197.68 108.64 42879.66 47833.28 2015-07-28 08:29:14.000 209 21197.70 108.64 42879.66 47833.24 2015-07-28 08:29:15.000 209 21197.71 108.63 42879.63 47833.25 2015-07-28 08:29:16.000 209 21197.71 108.61 42879.63 47833.23 2015-07-28 08:29:17.000 209 21197.74 108.58 42879.62 47833.22 2015-07-28 08:29:18.000 209 21197.76 108.56 42879.62 47833.22 2015-07-28 08:29:19.000 209 21197.73 108.56 42879.60 47833.21 2015-07-28 08:29:20.000 209 21197.74 108.53 42879.58 47833.22 2015-07-28 08:29:21.000 209 21197.76 108.49 42879.58 47833.21 2015-07-28 08:29:22.000 209 21197.74 108.46 42879.60 47833.21 2015-07-28 08:29:23.000 209 21197.73 108.42 42879.59 47833.17 2015-07-28 08:29:24.000 209 21197.71 108.36 42879.60 47833.17 2015-07-28 08:29:25.000 209 21197.70 108.33 42879.60 47833.16 2015-07-28 08:29:26.000 209 21197.71 108.30 42879.58 47833.16 2015-07-28 08:29:27.000 209 21197.68 108.31 42879.57 47833.16 2015-07-28 08:29:28.000 209 21197.68 108.28 42879.57 47833.14 2015-07-28 08:29:29.000 209 21197.65 108.28 42879.57 47833.14 2015-07-28 08:29:30.000 209 21197.63 108.28 42879.54 47833.12 2015-07-28 08:29:31.000 209 21197.62 108.27 42879.55 47833.11 2015-07-28 08:29:32.000 209 21197.59 108.25 42879.53 47833.10 2015-07-28 08:29:33.000 209 21197.59 108.25 42879.51 47833.08 2015-07-28 08:29:34.000 209 21197.58 108.22 42879.51 47833.06 2015-07-28 08:29:35.000 209 21197.55 108.23 42879.49 47833.04 2015-07-28 08:29:36.000 209 21197.53 108.22 42879.51 47833.03 2015-07-28 08:29:37.000 209 21197.54 108.21 42879.46 47833.02 2015-07-28 08:29:38.000 209 21197.55 108.18 42879.48 47833.01 2015-07-28 08:29:39.000 209 21197.50 108.19 42879.46 47832.98 2015-07-28 08:29:40.000 209 21197.51 108.18 42879.44 47832.96 2015-07-28 08:29:41.000 209 21197.58 108.06 42879.46 47832.97 2015-07-28 08:29:42.000 209 21197.65 107.91 42879.52 47833.02 2015-07-28 08:29:43.000 209 21197.72 107.80 42879.58 47833.11 2015-07-28 08:29:44.000 209 21197.76 107.70 42879.67 47833.18 2015-07-28 08:29:45.000 209 21197.80 107.62 42879.71 47833.27 2015-07-28 08:29:46.000 209 21197.87 107.58 42879.78 47833.34 2015-07-28 08:29:47.000 209 21197.92 107.57 42879.83 47833.44 2015-07-28 08:29:48.000 209 21197.91 107.55 42879.88 47833.47 2015-07-28 08:29:49.000 209 21197.91 107.51 42879.89 47833.51 2015-07-28 08:29:50.000 209 21197.96 107.49 42879.93 47833.56 2015-07-28 08:29:51.000 209 21197.97 107.48 42879.98 47833.60 2015-07-28 08:29:52.000 209 21197.97 107.47 42879.96 47833.62 2015-07-28 08:29:53.000 209 21197.99 107.45 42879.97 47833.65 2015-07-28 08:29:54.000 209 21198.02 107.42 42879.96 47833.66 2015-07-28 08:29:55.000 209 21198.04 107.39 42879.99 47833.68 2015-07-28 08:29:56.000 209 21198.08 107.33 42880.03 47833.73 2015-07-28 08:29:57.000 209 21198.10 107.30 42880.04 47833.77 2015-07-28 08:29:58.000 209 21198.12 107.28 42880.04 47833.78 2015-07-28 08:29:59.000 209 21198.10 107.25 42880.08 47833.79 2015-07-28 08:30:00.000 209 21198.12 107.23 42880.09 47833.82 2015-07-28 08:30:01.000 209 21198.12 107.22 42880.09 47833.84 2015-07-28 08:30:02.000 209 21198.11 107.22 42880.13 47833.84 2015-07-28 08:30:03.000 209 21198.10 107.20 42880.13 47833.85 2015-07-28 08:30:04.000 209 21198.12 107.19 42880.12 47833.87 2015-07-28 08:30:05.000 209 21198.08 107.21 42880.19 47833.87 2015-07-28 08:30:06.000 209 21198.04 107.29 42880.17 47833.85 2015-07-28 08:30:07.000 209 21198.00 107.36 42880.10 47833.83 2015-07-28 08:30:08.000 209 21197.97 107.40 42880.02 47833.75 2015-07-28 08:30:09.000 209 21197.98 107.43 42880.01 47833.71 2015-07-28 08:30:10.000 209 21197.98 107.43 42880.01 47833.66 2015-07-28 08:30:11.000 209 21197.96 107.45 42879.96 47833.65 2015-07-28 08:30:12.000 209 21197.93 107.50 42879.94 47833.63 2015-07-28 08:30:13.000 209 21197.89 107.54 42879.91 47833.58 2015-07-28 08:30:14.000 209 21197.87 107.60 42879.90 47833.53 2015-07-28 08:30:15.000 209 21197.85 107.59 42879.84 47833.48 2015-07-28 08:30:16.000 209 21197.88 107.51 42879.83 47833.47 2015-07-28 08:30:17.000 209 21197.87 107.46 42879.86 47833.47 2015-07-28 08:30:18.000 209 21197.87 107.46 42879.93 47833.52 2015-07-28 08:30:19.000 209 21197.86 107.49 42879.92 47833.55 2015-07-28 08:30:20.000 209 21197.84 107.52 42879.97 47833.54 2015-07-28 08:30:21.000 209 21197.83 107.54 42879.97 47833.58 2015-07-28 08:30:22.000 209 21197.82 107.53 42880.01 47833.57 2015-07-28 08:30:23.000 209 21197.81 107.54 42880.00 47833.59 2015-07-28 08:30:24.000 209 21197.78 107.59 42880.00 47833.59 2015-07-28 08:30:25.000 209 21197.78 107.64 42880.00 47833.60 2015-07-28 08:30:26.000 209 21197.72 107.69 42880.01 47833.58 2015-07-28 08:30:27.000 209 21197.64 107.80 42879.98 47833.56 2015-07-28 08:30:28.000 209 21197.59 107.96 42879.92 47833.49 2015-07-28 08:30:29.000 209 21197.54 108.08 42879.83 47833.39 2015-07-28 08:30:30.000 209 21197.52 108.13 42879.76 47833.31 2015-07-28 08:30:31.000 209 21197.49 108.16 42879.65 47833.21 2015-07-28 08:30:32.000 209 21197.51 108.19 42879.61 47833.15 2015-07-28 08:30:33.000 209 21197.50 108.18 42879.60 47833.12 2015-07-28 08:30:34.000 209 21197.50 108.16 42879.63 47833.10 2015-07-28 08:30:35.000 209 21197.50 108.14 42879.64 47833.10 2015-07-28 08:30:36.000 209 21197.44 108.17 42879.63 47833.10 2015-07-28 08:30:37.000 209 21197.42 108.22 42879.62 47833.12 2015-07-28 08:30:38.000 209 21197.42 108.25 42879.67 47833.08 2015-07-28 08:30:39.000 209 21197.40 108.27 42879.64 47833.08 2015-07-28 08:30:40.000 209 21197.41 108.26 42879.63 47833.07 2015-07-28 08:30:41.000 209 21197.40 108.28 42879.61 47833.06 2015-07-28 08:30:42.000 209 21197.40 108.27 42879.62 47833.04 2015-07-28 08:30:43.000 209 21197.41 108.26 42879.62 47833.06 2015-07-28 08:30:44.000 209 21197.40 108.28 42879.60 47833.08 2015-07-28 08:30:45.000 209 21197.36 108.33 42879.60 47833.02 2015-07-28 08:30:46.000 209 21197.32 108.33 42879.59 47833.03 2015-07-28 08:30:47.000 209 21197.34 108.35 42879.58 47833.02 2015-07-28 08:30:48.000 209 21197.38 108.34 42879.55 47833.02 2015-07-28 08:30:49.000 209 21197.36 108.33 42879.55 47832.98 2015-07-28 08:30:50.000 209 21197.32 108.29 42879.58 47832.99 2015-07-28 08:30:51.000 209 21197.35 108.18 42879.60 47833.02 2015-07-28 08:30:52.000 209 21197.38 108.09 42879.64 47833.05 2015-07-28 08:30:53.000 209 21197.39 108.08 42879.69 47833.10 2015-07-28 08:30:54.000 209 21197.36 108.09 42879.74 47833.16 2015-07-28 08:30:55.000 209 21197.33 108.13 42879.74 47833.18 2015-07-28 08:30:56.000 209 21197.32 108.20 42879.72 47833.17 2015-07-28 08:30:57.000 209 21197.28 108.23 42879.68 47833.12 2015-07-28 08:30:58.000 209 21197.25 108.26 42879.65 47833.05 2015-07-28 08:30:59.000 209 21197.23 108.32 42879.63 47833.02 2015-07-28 08:31:00.000 209 21197.20 108.32 42879.61 47832.99 2015-07-28 08:31:01.000 209 21197.21 108.31 42879.55 47832.97 2015-07-28 08:31:02.000 209 21197.21 108.32 42879.54 47832.94 2015-07-28 08:31:03.000 209 21197.18 108.34 42879.52 47832.91 2015-07-28 08:31:04.000 209 21197.17 108.33 42879.53 47832.92 2015-07-28 08:31:05.000 209 21197.18 108.26 42879.53 47832.89 2015-07-28 08:31:06.000 209 21197.15 108.23 42879.56 47832.90 2015-07-28 08:31:07.000 209 21197.14 108.20 42879.58 47832.93 2015-07-28 08:31:08.000 209 21197.15 108.15 42879.62 47832.94 2015-07-28 08:31:09.000 209 21197.14 108.17 42879.64 47832.94 2015-07-28 08:31:10.000 209 21197.13 108.13 42879.64 47832.99 2015-07-28 08:31:11.000 209 21197.14 108.12 42879.65 47832.96 2015-07-28 08:31:12.000 209 21197.15 108.12 42879.66 47832.97 2015-07-28 08:31:13.000 209 21197.14 108.11 42879.66 47832.98 2015-07-28 08:31:14.000 209 21197.15 108.09 42879.64 47832.97 2015-07-28 08:31:15.000 209 21197.12 108.09 42879.65 47832.98 2015-07-28 08:31:16.000 209 21197.11 108.10 42879.65 47832.97 2015-07-28 08:31:17.000 209 21197.07 108.14 42879.65 47832.94 2015-07-28 08:31:18.000 209 21197.03 108.20 42879.65 47832.93 2015-07-28 08:31:19.000 209 21196.99 108.26 42879.60 47832.90 2015-07-28 08:31:20.000 209 21196.99 108.29 42879.61 47832.86 2015-07-28 08:31:21.000 209 21197.03 108.33 42879.59 47832.87 2015-07-28 08:31:22.000 209 21197.04 108.32 42879.54 47832.83 2015-07-28 08:31:23.000 209 21197.06 108.32 42879.53 47832.84 2015-07-28 08:31:24.000 209 21197.08 108.37 42879.54 47832.83 2015-07-28 08:31:25.000 209 21197.06 108.40 42879.52 47832.83 2015-07-28 08:31:26.000 209 21197.05 108.44 42879.49 47832.82 2015-07-28 08:31:27.000 209 21197.02 108.50 42879.46 47832.80 2015-07-28 08:31:28.000 209 21196.99 108.52 42879.47 47832.75 2015-07-28 08:31:29.000 209 21196.96 108.53 42879.44 47832.73 2015-07-28 08:31:30.000 209 21196.97 108.51 42879.42 47832.69 2015-07-28 08:31:31.000 209 21196.97 108.53 42879.36 47832.68 2015-07-28 08:31:32.000 209 21196.97 108.58 42879.37 47832.69 2015-07-28 08:31:33.000 209 21196.93 108.63 42879.38 47832.65 2015-07-28 08:31:34.000 209 21196.90 108.61 42879.33 47832.62 2015-07-28 08:31:35.000 209 21196.87 108.55 42879.33 47832.60 2015-07-28 08:31:36.000 209 21196.85 108.51 42879.36 47832.60 2015-07-28 08:31:37.000 209 21196.82 108.45 42879.37 47832.57 2015-07-28 08:31:38.000 209 21196.82 108.40 42879.36 47832.57 2015-07-28 08:31:39.000 209 21196.78 108.39 42879.39 47832.59 2015-07-28 08:31:40.000 209 21196.78 108.38 42879.43 47832.60 2015-07-28 08:31:41.000 209 21196.77 108.39 42879.39 47832.59 2015-07-28 08:31:42.000 209 21196.74 108.39 42879.39 47832.59 2015-07-28 08:31:43.000 209 21196.73 108.40 42879.41 47832.58 2015-07-28 08:31:44.000 209 21196.70 108.39 42879.42 47832.59 2015-07-28 08:31:45.000 209 21196.70 108.38 42879.46 47832.59 2015-07-28 08:31:46.000 209 21196.71 108.36 42879.47 47832.60 2015-07-28 08:31:47.000 209 21196.70 108.36 42879.46 47832.64 2015-07-28 08:31:48.000 209 21196.69 108.36 42879.50 47832.64 2015-07-28 08:31:49.000 209 21196.71 108.35 42879.52 47832.66 2015-07-28 08:31:50.000 209 21196.72 108.34 42879.52 47832.66 2015-07-28 08:31:51.000 209 21196.71 108.34 42879.52 47832.67 2015-07-28 08:31:52.000 209 21196.69 108.32 42879.49 47832.65 2015-07-28 08:31:53.000 209 21196.68 108.33 42879.46 47832.66 2015-07-28 08:31:54.000 209 21196.68 108.37 42879.47 47832.64 2015-07-28 08:31:55.000 209 21196.69 108.38 42879.54 47832.62 2015-07-28 08:31:56.000 209 21196.67 108.40 42879.56 47832.66 2015-07-28 08:31:57.000 209 21196.65 108.39 42879.54 47832.67 2015-07-28 08:31:58.000 209 21196.66 108.39 42879.54 47832.68 2015-07-28 08:31:59.000 209 21196.67 108.39 42879.54 47832.68 2015-07-28 08:32:00.000 209 21196.72 108.37 42879.55 47832.72 2015-07-28 08:32:01.000 209 21196.70 108.40 42879.59 47832.70 2015-07-28 08:32:02.000 209 21196.66 108.40 42879.60 47832.72 2015-07-28 08:32:03.000 209 21196.66 108.41 42879.54 47832.73 2015-07-28 08:32:04.000 209 21196.67 108.44 42879.57 47832.71 2015-07-28 08:32:05.000 209 21196.72 108.45 42879.57 47832.73 2015-07-28 08:32:06.000 209 21196.75 108.43 42879.60 47832.71 2015-07-28 08:32:07.000 209 21196.74 108.42 42879.63 47832.76 2015-07-28 08:32:08.000 209 21196.73 108.44 42879.59 47832.76 2015-07-28 08:32:09.000 209 21196.72 108.46 42879.64 47832.77 2015-07-28 08:32:10.000 209 21196.73 108.46 42879.65 47832.77 2015-07-28 08:32:11.000 209 21196.73 108.43 42879.66 47832.77 2015-07-28 08:32:12.000 209 21196.71 108.41 42879.67 47832.77 2015-07-28 08:32:13.000 209 21196.70 108.42 42879.69 47832.81 2015-07-28 08:32:14.000 209 21196.71 108.40 42879.73 47832.81 2015-07-28 08:32:15.000 209 21196.70 108.38 42879.73 47832.84 2015-07-28 08:32:16.000 209 21196.70 108.39 42879.75 47832.87 2015-07-28 08:32:17.000 209 21196.69 108.37 42879.77 47832.85 2015-07-28 08:32:18.000 209 21196.68 108.36 42879.79 47832.89 2015-07-28 08:32:19.000 209 21196.66 108.39 42879.76 47832.87 2015-07-28 08:32:20.000 209 21196.64 108.39 42879.77 47832.89 2015-07-28 08:32:21.000 209 21196.62 108.40 42879.75 47832.88 2015-07-28 08:32:22.000 209 21196.59 108.41 42879.76 47832.85 2015-07-28 08:32:23.000 209 21196.59 108.38 42879.72 47832.82 2015-07-28 08:32:24.000 209 21196.61 108.32 42879.73 47832.82 2015-07-28 08:32:25.000 209 21196.63 108.30 42879.74 47832.82 2015-07-28 08:32:26.000 209 21196.64 108.31 42879.70 47832.83 2015-07-28 08:32:27.000 209 21196.62 108.29 42879.72 47832.82 2015-07-28 08:32:28.000 209 21196.62 108.27 42879.74 47832.83 2015-07-28 08:32:29.000 209 21196.62 108.24 42879.74 47832.83 2015-07-28 08:32:30.000 209 21196.61 108.20 42879.77 47832.83 2015-07-28 08:32:31.000 209 21196.61 108.19 42879.79 47832.86 2015-07-28 08:32:32.000 209 21196.63 108.18 42879.79 47832.87 2015-07-28 08:32:33.000 209 21196.65 108.21 42879.77 47832.88 2015-07-28 08:32:34.000 209 21196.67 108.21 42879.81 47832.89 2015-07-28 08:32:35.000 209 21196.68 108.25 42879.74 47832.87 2015-07-28 08:32:36.000 209 21196.65 108.28 42879.72 47832.85 2015-07-28 08:32:37.000 209 21196.65 108.31 42879.68 47832.83 2015-07-28 08:32:38.000 209 21196.66 108.31 42879.63 47832.79 2015-07-28 08:32:39.000 209 21196.66 108.28 42879.62 47832.76 2015-07-28 08:32:40.000 209 21196.67 108.25 42879.61 47832.73 2015-07-28 08:32:41.000 209 21196.69 108.22 42879.58 47832.74 2015-07-28 08:32:42.000 209 21196.73 108.18 42879.59 47832.75 2015-07-28 08:32:43.000 209 21196.77 108.15 42879.60 47832.75 2015-07-28 08:32:44.000 209 21196.79 108.13 42879.63 47832.78 2015-07-28 08:32:45.000 209 21196.82 108.08 42879.63 47832.82 2015-07-28 08:32:46.000 209 21196.90 107.99 42879.69 47832.86 2015-07-28 08:32:47.000 209 21196.93 107.90 42879.74 47832.91 2015-07-28 08:32:48.000 209 21196.96 107.89 42879.79 47832.98 2015-07-28 08:32:49.000 209 21196.96 107.87 42879.83 47833.04 2015-07-28 08:32:50.000 209 21196.99 107.84 42879.87 47833.10 2015-07-28 08:32:51.000 209 21197.03 107.83 42879.93 47833.14 2015-07-28 08:32:52.000 209 21197.03 107.83 42879.98 47833.19 2015-07-28 08:32:53.000 209 21197.03 107.81 42880.01 47833.23 2015-07-28 08:32:54.000 209 21197.03 107.83 42880.00 47833.23 2015-07-28 08:32:55.000 209 21197.04 107.85 42880.00 47833.25 2015-07-28 08:32:56.000 209 21197.04 107.91 42880.01 47833.30 2015-07-28 08:32:57.000 209 21197.04 107.99 42880.00 47833.27 2015-07-28 08:32:58.000 209 21197.05 108.00 42880.04 47833.27 2015-07-28 08:32:59.000 209 21197.06 108.03 42879.99 47833.26 2015-07-28 08:33:00.000 209 21197.05 108.08 42879.96 47833.24 2015-07-28 08:33:01.000 209 21197.04 108.09 42879.94 47833.22 2015-07-28 08:33:02.000 209 21197.06 108.12 42879.93 47833.22 2015-07-28 08:33:03.000 209 21197.01 108.18 42879.97 47833.21 2015-07-28 08:33:04.000 209 21196.97 108.22 42879.94 47833.17 2015-07-28 08:33:05.000 209 21196.98 108.26 42879.89 47833.17 2015-07-28 08:33:06.000 209 21196.98 108.28 42879.88 47833.15 2015-07-28 08:33:07.000 209 21197.00 108.30 42879.86 47833.15 2015-07-28 08:33:08.000 209 21197.02 108.33 42879.87 47833.13 2015-07-28 08:33:09.000 209 21197.05 108.35 42879.86 47833.13 2015-07-28 08:33:10.000 209 21197.09 108.36 42879.85 47833.11 2015-07-28 08:33:11.000 209 21197.10 108.37 42879.84 47833.11 2015-07-28 08:33:12.000 209 21197.08 108.42 42879.79 47833.12 2015-07-28 08:33:13.000 209 21197.06 108.47 42879.77 47833.09 2015-07-28 08:33:14.000 209 21197.02 108.53 42879.74 47833.07 2015-07-28 08:33:15.000 209 21196.99 108.56 42879.72 47833.02 2015-07-28 08:33:16.000 209 21197.00 108.57 42879.70 47832.98 2015-07-28 08:33:17.000 209 21196.99 108.60 42879.67 47832.94 2015-07-28 08:33:18.000 209 21196.98 108.61 42879.61 47832.93 2015-07-28 08:33:19.000 209 21196.98 108.62 42879.59 47832.95 2015-07-28 08:33:20.000 209 21196.96 108.61 42879.58 47832.92 2015-07-28 08:33:21.000 209 21196.98 108.64 42879.58 47832.93 2015-07-28 08:33:22.000 209 21197.01 108.66 42879.56 47832.92 2015-07-28 08:33:23.000 209 21197.02 108.66 42879.57 47832.90 2015-07-28 08:33:24.000 209 21197.01 108.64 42879.57 47832.88 2015-07-28 08:33:25.000 209 21197.02 108.65 42879.56 47832.90 2015-07-28 08:33:26.000 209 21197.02 108.67 42879.58 47832.92 2015-07-28 08:33:27.000 209 21197.03 108.63 42879.59 47832.92 2015-07-28 08:33:28.000 209 21197.03 108.61 42879.60 47832.91 2015-07-28 08:33:29.000 209 21197.03 108.57 42879.64 47832.90 2015-07-28 08:33:30.000 209 21197.04 108.54 42879.68 47832.93 2015-07-28 08:33:31.000 209 21197.04 108.53 42879.68 47832.96 2015-07-28 08:33:32.000 209 21197.05 108.53 42879.68 47832.99 2015-07-28 08:33:33.000 209 21197.03 108.50 42879.70 47833.00 2015-07-28 08:33:34.000 209 21197.03 108.49 42879.72 47833.02 2015-07-28 08:33:35.000 209 21197.02 108.46 42879.75 47833.01 2015-07-28 08:33:36.000 209 21197.01 108.47 42879.77 47833.04 2015-07-28 08:33:37.000 209 21197.01 108.47 42879.78 47833.06 2015-07-28 08:33:38.000 209 21196.99 108.47 42879.79 47833.06 2015-07-28 08:33:39.000 209 21196.98 108.48 42879.81 47833.08 2015-07-28 08:33:40.000 209 21196.98 108.50 42879.82 47833.06 2015-07-28 08:33:41.000 209 21197.00 108.50 42879.79 47833.08 2015-07-28 08:33:42.000 209 21196.98 108.58 42879.77 47833.04 2015-07-28 08:33:43.000 209 21196.95 108.60 42879.75 47833.02 2015-07-28 08:33:44.000 209 21196.93 108.63 42879.69 47832.99 2015-07-28 08:33:45.000 209 21196.93 108.64 42879.67 47832.99 2015-07-28 08:33:46.000 209 21196.92 108.64 42879.64 47832.96 2015-07-28 08:33:47.000 209 21196.93 108.63 42879.64 47832.94 2015-07-28 08:33:48.000 209 21196.93 108.62 42879.63 47832.93 2015-07-28 08:33:49.000 209 21196.92 108.62 42879.65 47832.88 2015-07-28 08:33:50.000 209 21196.91 108.63 42879.66 47832.91 2015-07-28 08:33:51.000 209 21196.87 108.64 42879.69 47832.92 2015-07-28 08:33:52.000 209 21196.89 108.64 42879.64 47832.87 2015-07-28 08:33:53.000 209 21196.87 108.66 42879.63 47832.88 2015-07-28 08:33:54.000 209 21196.85 108.66 42879.62 47832.84 2015-07-28 08:33:55.000 209 21196.84 108.66 42879.61 47832.84 2015-07-28 08:33:56.000 209 21196.79 108.67 42879.58 47832.82 2015-07-28 08:33:57.000 209 21196.76 108.71 42879.58 47832.80 2015-07-28 08:33:58.000 209 21196.78 108.73 42879.54 47832.77 2015-07-28 08:33:59.000 209 21196.76 108.72 42879.52 47832.76 2015-07-28 08:34:00.000 209 21196.75 108.72 42879.50 47832.74 2015-07-28 08:34:01.000 209 21196.77 108.72 42879.53 47832.74 2015-07-28 08:34:02.000 209 21196.78 108.71 42879.56 47832.74 2015-07-28 08:34:03.000 209 21196.79 108.72 42879.54 47832.75 2015-07-28 08:34:04.000 209 21196.79 108.72 42879.55 47832.77 2015-07-28 08:34:05.000 209 21196.82 108.71 42879.58 47832.80 2015-07-28 08:34:06.000 209 21196.84 108.69 42879.58 47832.79 2015-07-28 08:34:07.000 209 21196.83 108.71 42879.59 47832.82 2015-07-28 08:34:08.000 209 21196.86 108.71 42879.62 47832.84 2015-07-28 08:34:09.000 209 21196.89 108.72 42879.63 47832.85 2015-07-28 08:34:10.000 209 21196.88 108.74 42879.66 47832.87 2015-07-28 08:34:11.000 209 21196.88 108.76 42879.69 47832.88 2015-07-28 08:34:12.000 209 21196.91 108.75 42879.69 47832.90 2015-07-28 08:34:13.000 209 21196.94 108.76 42879.67 47832.92 2015-07-28 08:34:14.000 209 21196.95 108.78 42879.66 47832.92 2015-07-28 08:34:15.000 209 21196.96 108.80 42879.66 47832.94 2015-07-28 08:34:16.000 209 21197.00 108.78 42879.70 47832.95 2015-07-28 08:34:17.000 209 21197.01 108.79 42879.69 47832.96 2015-07-28 08:34:18.000 209 21197.03 108.83 42879.68 47832.99 2015-07-28 08:34:19.000 209 21197.00 108.86 42879.69 47832.97 2015-07-28 08:34:20.000 209 21197.01 108.88 42879.70 47832.97 2015-07-28 08:34:21.000 209 21196.99 108.90 42879.65 47832.95 2015-07-28 08:34:22.000 209 21196.97 108.88 42879.64 47832.93 2015-07-28 08:34:23.000 209 21196.96 108.94 42879.64 47832.93 2015-07-28 08:34:24.000 209 21196.96 108.98 42879.64 47832.90 2015-07-28 08:34:25.000 209 21196.92 108.98 42879.61 47832.89 2015-07-28 08:34:26.000 209 21196.93 108.99 42879.60 47832.86 2015-07-28 08:34:27.000 209 21196.94 109.02 42879.60 47832.84 2015-07-28 08:34:28.000 209 21196.92 109.06 42879.57 47832.82 2015-07-28 08:34:29.000 209 21196.93 109.08 42879.52 47832.80 2015-07-28 08:34:30.000 209 21196.92 109.09 42879.48 47832.76 2015-07-28 08:34:31.000 209 21196.93 109.07 42879.46 47832.76 2015-07-28 08:34:32.000 209 21196.91 109.06 42879.47 47832.73 2015-07-28 08:34:33.000 209 21196.90 109.04 42879.44 47832.73 2015-07-28 08:34:34.000 209 21196.91 109.04 42879.47 47832.73 2015-07-28 08:34:35.000 209 21196.92 108.99 42879.47 47832.70 2015-07-28 08:34:36.000 209 21196.90 108.95 42879.48 47832.73 2015-07-28 08:34:37.000 209 21196.89 108.92 42879.47 47832.72 2015-07-28 08:34:38.000 209 21196.87 108.91 42879.50 47832.74 2015-07-28 08:34:39.000 209 21196.87 108.87 42879.50 47832.73 2015-07-28 08:34:40.000 209 21196.87 108.85 42879.53 47832.73 2015-07-28 08:34:41.000 209 21196.85 108.87 42879.55 47832.74 2015-07-28 08:34:42.000 209 21196.80 108.86 42879.51 47832.74 2015-07-28 08:34:43.000 209 21196.80 108.85 42879.52 47832.73 2015-07-28 08:34:44.000 209 21196.79 108.83 42879.52 47832.72 2015-07-28 08:34:45.000 209 21196.78 108.82 42879.50 47832.71 2015-07-28 08:34:46.000 209 21196.77 108.79 42879.48 47832.71 2015-07-28 08:34:47.000 209 21196.72 108.78 42879.53 47832.70 2015-07-28 08:34:48.000 209 21196.69 108.74 42879.52 47832.70 2015-07-28 08:34:49.000 209 21196.63 108.75 42879.49 47832.66 2015-07-28 08:34:50.000 209 21196.57 108.78 42879.48 47832.66 2015-07-28 08:34:51.000 209 21196.53 108.78 42879.49 47832.60 2015-07-28 08:34:52.000 209 21196.52 108.75 42879.47 47832.56 2015-07-28 08:34:53.000 209 21196.47 108.69 42879.46 47832.56 2015-07-28 08:34:54.000 209 21196.45 108.65 42879.44 47832.52 2015-07-28 08:34:55.000 209 21196.44 108.62 42879.47 47832.54 2015-07-28 08:34:56.000 209 21196.46 108.58 42879.49 47832.54 2015-07-28 08:34:57.000 209 21196.46 108.54 42879.52 47832.56 2015-07-28 08:34:58.000 209 21196.48 108.52 42879.54 47832.58 2015-07-28 08:34:59.000 209 21196.47 108.48 42879.57 47832.60 2015-07-28 08:35:00.000 209 21196.52 108.45 42879.60 47832.64 2015-07-28 08:35:01.000 209 21196.55 108.42 42879.60 47832.66 2015-07-28 08:35:02.000 209 21196.58 108.40 42879.63 47832.69 2015-07-28 08:35:03.000 209 21196.61 108.35 42879.67 47832.75 2015-07-28 08:35:04.000 209 21196.60 108.31 42879.68 47832.78 2015-07-28 08:35:05.000 209 21196.64 108.26 42879.72 47832.82 2015-07-28 08:35:06.000 209 21196.62 108.23 42879.73 47832.85 2015-07-28 08:35:07.000 209 21196.59 108.24 42879.79 47832.86 2015-07-28 08:35:08.000 209 21196.57 108.26 42879.81 47832.89 2015-07-28 08:35:09.000 209 21196.54 108.26 42879.81 47832.87 2015-07-28 08:35:10.000 209 21196.51 108.29 42879.83 47832.89 2015-07-28 08:35:11.000 209 21196.51 108.31 42879.83 47832.88 2015-07-28 08:35:12.000 209 21196.55 108.31 42879.83 47832.86 2015-07-28 08:35:13.000 209 21196.56 108.27 42879.87 47832.89 2015-07-28 08:35:14.000 209 21196.54 108.28 42879.86 47832.88 2015-07-28 08:35:15.000 209 21196.53 108.27 42879.90 47832.89 2015-07-28 08:35:16.000 209 21196.52 108.27 42879.90 47832.92 2015-07-28 08:35:17.000 209 21196.56 108.26 42879.88 47832.88 2015-07-28 08:35:18.000 209 21196.50 108.29 42879.88 47832.91 2015-07-28 08:35:19.000 209 21196.50 108.29 42879.87 47832.93 2015-07-28 08:35:20.000 209 21196.50 108.28 42879.85 47832.88 2015-07-28 08:35:21.000 209 21196.49 108.28 42879.90 47832.91 2015-07-28 08:35:22.000 209 21196.50 108.29 42879.89 47832.91 2015-07-28 08:35:23.000 209 21196.48 108.32 42879.85 47832.89 2015-07-28 08:35:24.000 209 21196.46 108.32 42879.82 47832.89 2015-07-28 08:35:25.000 209 21196.41 108.35 42879.83 47832.85 2015-07-28 08:35:26.000 209 21196.39 108.38 42879.82 47832.84 2015-07-28 08:35:27.000 209 21196.38 108.43 42879.82 47832.81 2015-07-28 08:35:28.000 209 21196.37 108.46 42879.81 47832.79 2015-07-28 08:35:29.000 209 21196.33 108.49 42879.76 47832.77 2015-07-28 08:35:30.000 209 21196.29 108.55 42879.73 47832.71 2015-07-28 08:35:31.000 209 21196.27 108.59 42879.69 47832.68 2015-07-28 08:35:32.000 209 21196.24 108.64 42879.66 47832.64 2015-07-28 08:35:33.000 209 21196.24 108.69 42879.65 47832.59 2015-07-28 08:35:34.000 209 21196.20 108.76 42879.60 47832.55 2015-07-28 08:35:35.000 209 21196.14 108.88 42879.49 47832.50 2015-07-28 08:35:36.000 209 21196.11 109.05 42879.38 47832.41 2015-07-28 08:35:37.000 209 21196.05 109.16 42879.30 47832.32 2015-07-28 08:35:38.000 209 21196.03 109.19 42879.24 47832.22 2015-07-28 08:35:39.000 209 21196.06 109.11 42879.22 47832.16 2015-07-28 08:35:40.000 209 21196.05 109.05 42879.25 47832.16 2015-07-28 08:35:41.000 209 21196.07 109.04 42879.33 47832.19 2015-07-28 08:35:42.000 209 21196.06 109.08 42879.32 47832.19 2015-07-28 08:35:43.000 209 21196.06 109.10 42879.32 47832.23 2015-07-28 08:35:44.000 209 21196.05 109.14 42879.32 47832.24 2015-07-28 08:35:45.000 209 21196.07 109.10 42879.34 47832.23 2015-07-28 08:35:46.000 209 21196.07 109.06 42879.35 47832.21 2015-07-28 08:35:47.000 209 21196.07 109.04 42879.39 47832.26 2015-07-28 08:35:48.000 209 21196.04 109.03 42879.42 47832.25 2015-07-28 08:35:49.000 209 21196.05 109.04 42879.41 47832.27 2015-07-28 08:35:50.000 209 21196.07 109.05 42879.40 47832.28 2015-07-28 08:35:51.000 209 21196.04 109.06 42879.41 47832.31 2015-07-28 08:35:52.000 209 21196.02 109.08 42879.46 47832.29 2015-07-28 08:35:53.000 209 21196.02 109.12 42879.46 47832.30 2015-07-28 08:35:54.000 209 21195.98 109.16 42879.46 47832.29 2015-07-28 08:35:55.000 209 21195.95 109.17 42879.44 47832.31 2015-07-28 08:35:56.000 209 21195.98 109.18 42879.44 47832.28 2015-07-28 08:35:57.000 209 21195.95 109.21 42879.46 47832.27 2015-07-28 08:35:58.000 209 21195.94 109.20 42879.47 47832.26 2015-07-28 08:35:59.000 209 21195.94 109.21 42879.49 47832.27 2015-07-28 08:36:00.000 209 21195.95 109.22 42879.52 47832.31 2015-07-28 08:36:01.000 209 21195.95 109.20 42879.54 47832.31 2015-07-28 08:36:02.000 209 21195.96 109.23 42879.54 47832.34 2015-07-28 08:36:03.000 209 21195.96 109.25 42879.51 47832.33 2015-07-28 08:36:04.000 209 21195.92 109.25 42879.58 47832.36 2015-07-28 08:36:05.000 209 21195.90 109.27 42879.55 47832.36 2015-07-28 08:36:06.000 209 21195.87 109.31 42879.56 47832.35 2015-07-28 08:36:07.000 209 21195.85 109.32 42879.57 47832.36 2015-07-28 08:36:08.000 209 21195.85 109.33 42879.56 47832.33 2015-07-28 08:36:09.000 209 21195.80 109.32 42879.56 47832.34 2015-07-28 08:36:10.000 209 21195.76 109.34 42879.55 47832.29 2015-07-28 08:36:11.000 209 21195.72 109.36 42879.55 47832.28 2015-07-28 08:36:12.000 209 21195.68 109.38 42879.56 47832.27 2015-07-28 08:36:13.000 209 21195.63 109.41 42879.56 47832.26 2015-07-28 08:36:14.000 209 21195.61 109.45 42879.52 47832.22 2015-07-28 08:36:15.000 209 21195.59 109.51 42879.50 47832.21 2015-07-28 08:36:16.000 209 21195.57 109.59 42879.46 47832.17 2015-07-28 08:36:17.000 209 21195.52 109.66 42879.37 47832.12 2015-07-28 08:36:18.000 209 21195.46 109.71 42879.31 47832.02 2015-07-28 08:36:19.000 209 21195.46 109.73 42879.28 47831.97 2015-07-28 08:36:20.000 209 21195.47 109.76 42879.25 47831.91 2015-07-28 08:36:21.000 209 21195.45 109.77 42879.20 47831.88 2015-07-28 08:36:22.000 209 21195.45 109.77 42879.19 47831.83 2015-07-28 08:36:23.000 209 21195.46 109.75 42879.19 47831.83 2015-07-28 08:36:24.000 209 21195.44 109.79 42879.19 47831.82 2015-07-28 08:36:25.000 209 21195.40 109.90 42879.14 47831.79 2015-07-28 08:36:26.000 209 21195.36 109.98 42879.04 47831.72 2015-07-28 08:36:27.000 209 21195.30 110.06 42878.97 47831.64 2015-07-28 08:36:28.000 209 21195.26 110.10 42878.90 47831.53 2015-07-28 08:36:29.000 209 21195.23 110.10 42878.85 47831.49 2015-07-28 08:36:30.000 209 21195.19 110.08 42878.82 47831.41 2015-07-28 08:36:31.000 209 21195.14 110.05 42878.81 47831.36 2015-07-28 08:36:32.000 209 21195.13 110.04 42878.75 47831.33 2015-07-28 08:36:33.000 209 21195.13 110.05 42878.74 47831.29 2015-07-28 08:36:34.000 209 21195.09 110.10 42878.71 47831.26 2015-07-28 08:36:35.000 209 21195.07 110.10 42878.69 47831.23 2015-07-28 08:36:36.000 209 21195.10 110.07 42878.66 47831.20 2015-07-28 08:36:37.000 209 21195.15 110.05 42878.67 47831.20 2015-07-28 08:36:38.000 209 21195.18 110.05 42878.69 47831.23 2015-07-28 08:36:39.000 209 21195.17 110.02 42878.66 47831.22 2015-07-28 08:36:40.000 209 21195.18 110.01 42878.65 47831.23 2015-07-28 08:36:41.000 209 21195.21 110.03 42878.65 47831.22 2015-07-28 08:36:42.000 209 21195.24 110.03 42878.66 47831.25 2015-07-28 08:36:43.000 209 21195.26 110.04 42878.66 47831.23 2015-07-28 08:36:44.000 209 21195.24 110.02 42878.66 47831.24 2015-07-28 08:36:45.000 209 21195.24 110.00 42878.67 47831.24 2015-07-28 08:36:46.000 209 21195.22 110.00 42878.65 47831.24 2015-07-28 08:36:47.000 209 21195.23 110.01 42878.66 47831.26 2015-07-28 08:36:48.000 209 21195.23 110.05 42878.67 47831.24 2015-07-28 08:36:49.000 209 21195.17 110.11 42878.69 47831.24 2015-07-28 08:36:50.000 209 21195.17 110.16 42878.68 47831.21 2015-07-28 08:36:51.000 209 21195.13 110.17 42878.63 47831.18 2015-07-28 08:36:52.000 209 21195.10 110.16 42878.62 47831.16 2015-07-28 08:36:53.000 209 21195.07 110.16 42878.60 47831.15 2015-07-28 08:36:54.000 209 21195.03 110.19 42878.62 47831.12 2015-07-28 08:36:55.000 209 21194.96 110.26 42878.60 47831.12 2015-07-28 08:36:56.000 209 21194.92 110.35 42878.55 47831.07 2015-07-28 08:36:57.000 209 21194.93 110.39 42878.50 47831.00 2015-07-28 08:36:58.000 209 21194.95 110.38 42878.47 47830.96 2015-07-28 08:36:59.000 209 21195.00 110.36 42878.42 47830.92 2015-07-28 08:37:00.000 209 21195.02 110.37 42878.38 47830.92 2015-07-28 08:37:01.000 209 21195.04 110.36 42878.36 47830.88 2015-07-28 08:37:02.000 209 21195.07 110.33 42878.34 47830.87 2015-07-28 08:37:03.000 209 21195.08 110.32 42878.32 47830.88 2015-07-28 08:37:04.000 209 21195.06 110.32 42878.31 47830.87 2015-07-28 08:37:05.000 209 21195.02 110.29 42878.33 47830.86 2015-07-28 08:37:06.000 209 21195.00 110.27 42878.32 47830.84 2015-07-28 08:37:07.000 209 21195.01 110.26 42878.31 47830.84 2015-07-28 08:37:08.000 209 21195.01 110.23 42878.33 47830.83 2015-07-28 08:37:09.000 209 21195.02 110.19 42878.32 47830.83 2015-07-28 08:37:10.000 209 21195.01 110.11 42878.34 47830.84 2015-07-28 08:37:11.000 209 21195.02 110.01 42878.43 47830.89 2015-07-28 08:37:12.000 209 21195.03 109.90 42878.46 47830.91 2015-07-28 08:37:13.000 209 21195.06 109.81 42878.53 47830.98 2015-07-28 08:37:14.000 209 21195.10 109.78 42878.60 47831.08 2015-07-28 08:37:15.000 209 21195.13 109.77 42878.65 47831.13 2015-07-28 08:37:16.000 209 21195.15 109.75 42878.66 47831.18 2015-07-28 08:37:17.000 209 21195.14 109.71 42878.69 47831.22 2015-07-28 08:37:18.000 209 21195.16 109.68 42878.74 47831.26 2015-07-28 08:37:19.000 209 21195.15 109.67 42878.77 47831.29 2015-07-28 08:37:20.000 209 21195.17 109.67 42878.79 47831.32 2015-07-28 08:37:21.000 209 21195.16 109.68 42878.79 47831.33 2015-07-28 08:37:22.000 209 21195.16 109.68 42878.80 47831.37 2015-07-28 08:37:23.000 209 21195.15 109.66 42878.86 47831.37 2015-07-28 08:37:24.000 209 21195.11 109.68 42878.86 47831.37 2015-07-28 08:37:25.000 209 21195.10 109.66 42878.93 47831.38 2015-07-28 08:37:26.000 209 21195.09 109.67 42878.91 47831.36 2015-07-28 08:37:27.000 209 21195.02 109.69 42878.93 47831.38 2015-07-28 08:37:28.000 209 21194.99 109.69 42878.91 47831.37 2015-07-28 08:37:29.000 209 21194.97 109.72 42878.93 47831.38 2015-07-28 08:37:30.000 209 21194.93 109.74 42878.97 47831.37 2015-07-28 08:37:31.000 209 21194.93 109.74 42878.94 47831.37 2015-07-28 08:37:32.000 209 21194.91 109.75 42878.96 47831.35 2015-07-28 08:37:33.000 209 21194.90 109.73 42878.96 47831.36 2015-07-28 08:37:34.000 209 21194.90 109.73 42878.95 47831.35 2015-07-28 08:37:35.000 209 21194.91 109.72 42878.94 47831.32 2015-07-28 08:37:36.000 209 21194.88 109.72 42878.97 47831.33 2015-07-28 08:37:37.000 209 21194.82 109.70 42878.95 47831.31 2015-07-28 08:37:38.000 209 21194.80 109.71 42878.93 47831.31 2015-07-28 08:37:39.000 209 21194.79 109.71 42878.96 47831.31 2015-07-28 08:37:40.000 209 21194.85 109.71 42878.94 47831.30 2015-07-28 08:37:41.000 209 21194.85 109.72 42878.92 47831.30 2015-07-28 08:37:42.000 209 21194.86 109.72 42878.91 47831.30 2015-07-28 08:37:43.000 209 21194.84 109.73 42878.93 47831.30 2015-07-28 08:37:44.000 209 21194.84 109.72 42878.88 47831.31 2015-07-28 08:37:45.000 209 21194.82 109.74 42878.87 47831.26 2015-07-28 08:37:46.000 209 21194.83 109.76 42878.83 47831.26 2015-07-28 08:37:47.000 209 21194.83 109.74 42878.83 47831.23 2015-07-28 08:37:48.000 209 21194.81 109.72 42878.83 47831.21 2015-07-28 08:37:49.000 209 21194.78 109.76 42878.78 47831.21 2015-07-28 08:37:50.000 209 21194.73 109.86 42878.75 47831.18 2015-07-28 08:37:51.000 209 21194.68 109.94 42878.69 47831.12 2015-07-28 08:37:52.000 209 21194.70 110.01 42878.60 47831.04 2015-07-28 08:37:53.000 209 21194.66 110.07 42878.55 47830.97 2015-07-28 08:37:54.000 209 21194.65 110.09 42878.51 47830.90 2015-07-28 08:37:55.000 209 21194.65 110.08 42878.49 47830.86 2015-07-28 08:37:56.000 209 21194.69 110.04 42878.47 47830.84 2015-07-28 08:37:57.000 209 21194.69 109.97 42878.50 47830.81 2015-07-28 08:37:58.000 209 21194.68 109.90 42878.55 47830.86 2015-07-28 08:37:59.000 209 21194.72 109.84 42878.58 47830.89 2015-07-28 08:38:00.000 209 21194.74 109.84 42878.59 47830.94 2015-07-28 08:38:01.000 209 21194.75 109.83 42878.61 47830.98 2015-07-28 08:38:02.000 209 21194.76 109.80 42878.64 47831.02 2015-07-28 08:38:03.000 209 21194.79 109.75 42878.70 47831.05 2015-07-28 08:38:04.000 209 21194.82 109.75 42878.75 47831.10 2015-07-28 08:38:05.000 209 21194.86 109.74 42878.78 47831.17 2015-07-28 08:38:06.000 209 21194.88 109.70 42878.81 47831.21 2015-07-28 08:38:07.000 209 21194.92 109.66 42878.85 47831.26 2015-07-28 08:38:08.000 209 21194.93 109.63 42878.90 47831.31 2015-07-28 08:38:09.000 209 21195.01 109.58 42878.95 47831.37 2015-07-28 08:38:10.000 209 21195.06 109.53 42879.01 47831.41 2015-07-28 08:38:11.000 209 21195.13 109.48 42878.99 47831.48 2015-07-28 08:38:12.000 209 21195.16 109.46 42879.06 47831.54 2015-07-28 08:38:13.000 209 21195.18 109.39 42879.12 47831.58 2015-07-28 08:38:14.000 209 21195.23 109.36 42879.14 47831.62 2015-07-28 08:38:15.000 209 21195.22 109.36 42879.14 47831.67 2015-07-28 08:38:16.000 209 21195.24 109.33 42879.15 47831.67 2015-07-28 08:38:17.000 209 21195.29 109.29 42879.17 47831.69 2015-07-28 08:38:18.000 209 21195.29 109.26 42879.19 47831.73 2015-07-28 08:38:19.000 209 21195.31 109.24 42879.19 47831.76 2015-07-28 08:38:20.000 209 21195.33 109.23 42879.20 47831.78 2015-07-28 08:38:21.000 209 21195.33 109.19 42879.25 47831.79 2015-07-28 08:38:22.000 209 21195.36 109.18 42879.25 47831.80 2015-07-28 08:38:23.000 209 21195.37 109.18 42879.23 47831.80 2015-07-28 08:38:24.000 209 21195.41 109.18 42879.23 47831.84 2015-07-28 08:38:25.000 209 21195.41 109.17 42879.22 47831.81 2015-07-28 08:38:26.000 209 21195.41 109.17 42879.25 47831.83 2015-07-28 08:38:27.000 209 21195.39 109.15 42879.24 47831.82 2015-07-28 08:38:28.000 209 21195.37 109.16 42879.22 47831.81 2015-07-28 08:38:29.000 209 21195.37 109.15 42879.21 47831.80 2015-07-28 08:38:30.000 209 21195.35 109.15 42879.21 47831.82 2015-07-28 08:38:31.000 209 21195.32 109.16 42879.18 47831.77 2015-07-28 08:38:32.000 209 21195.33 109.16 42879.16 47831.79 2015-07-28 08:38:33.000 209 21195.35 109.17 42879.11 47831.76 2015-07-28 08:38:34.000 209 21195.34 109.18 42879.12 47831.73 2015-07-28 08:38:35.000 209 21195.32 109.16 42879.15 47831.73 2015-07-28 08:38:36.000 209 21195.34 109.12 42879.15 47831.73 2015-07-28 08:38:37.000 209 21195.33 109.13 42879.15 47831.71 2015-07-28 08:38:38.000 209 21195.33 109.12 42879.15 47831.72 2015-07-28 08:38:39.000 209 21195.37 109.11 42879.15 47831.72 2015-07-28 08:38:40.000 209 21195.35 109.11 42879.16 47831.73 2015-07-28 08:38:41.000 209 21195.36 109.08 42879.14 47831.72 2015-07-28 08:38:42.000 209 21195.35 109.08 42879.11 47831.73 2015-07-28 08:38:43.000 209 21195.38 109.08 42879.12 47831.73 2015-07-28 08:38:44.000 209 21195.38 109.08 42879.12 47831.73 2015-07-28 08:38:45.000 209 21195.42 109.05 42879.11 47831.74 2015-07-28 08:38:46.000 209 21195.46 109.03 42879.12 47831.75 2015-07-28 08:38:47.000 209 21195.47 109.00 42879.14 47831.77 2015-07-28 08:38:48.000 209 21195.44 109.00 42879.15 47831.78 2015-07-28 08:38:49.000 209 21195.46 109.01 42879.16 47831.80 2015-07-28 08:38:50.000 209 21195.41 109.04 42879.18 47831.80 2015-07-28 08:38:51.000 209 21195.39 109.06 42879.15 47831.82 2015-07-28 08:38:52.000 209 21195.39 109.09 42879.17 47831.81 2015-07-28 08:38:53.000 209 21195.38 109.08 42879.20 47831.82 2015-07-28 08:38:54.000 209 21195.39 109.04 42879.23 47831.80 2015-07-28 08:38:55.000 209 21195.37 109.02 42879.21 47831.81 2015-07-28 08:38:56.000 209 21195.34 109.02 42879.21 47831.80 2015-07-28 08:38:57.000 209 21195.29 109.02 42879.21 47831.79 2015-07-28 08:38:58.000 209 21195.26 109.00 42879.21 47831.79 2015-07-28 08:38:59.000 209 21195.26 108.99 42879.21 47831.77 2015-07-28 08:39:00.000 209 21195.25 108.97 42879.20 47831.77 2015-07-28 08:39:01.000 209 21195.26 108.97 42879.23 47831.77 2015-07-28 08:39:02.000 209 21195.26 108.96 42879.21 47831.72 2015-07-28 08:39:03.000 209 21195.22 108.93 42879.20 47831.74 2015-07-28 08:39:04.000 209 21195.21 108.89 42879.21 47831.75 2015-07-28 08:39:05.000 209 21195.21 108.86 42879.26 47831.74 2015-07-28 08:39:06.000 209 21195.18 108.84 42879.29 47831.73 2015-07-28 08:39:07.000 209 21195.15 108.83 42879.29 47831.75 2015-07-28 08:39:08.000 209 21195.13 108.84 42879.29 47831.75 2015-07-28 08:39:09.000 209 21195.16 108.84 42879.29 47831.75 2015-07-28 08:39:10.000 209 21195.16 108.81 42879.31 47831.77 2015-07-28 08:39:11.000 209 21195.17 108.81 42879.28 47831.77 2015-07-28 08:39:12.000 209 21195.17 108.82 42879.25 47831.76 2015-07-28 08:39:13.000 209 21195.17 108.80 42879.28 47831.78 2015-07-28 08:39:14.000 209 21195.21 108.79 42879.28 47831.81 2015-07-28 08:39:15.000 209 21195.21 108.79 42879.30 47831.84 2015-07-28 08:39:16.000 209 21195.21 108.79 42879.31 47831.85 2015-07-28 08:39:17.000 209 21195.20 108.80 42879.35 47831.86 2015-07-28 08:39:18.000 209 21195.19 108.80 42879.36 47831.85 2015-07-28 08:39:19.000 209 21195.17 108.81 42879.36 47831.87 2015-07-28 08:39:20.000 209 21195.15 108.80 42879.39 47831.86 2015-07-28 08:39:21.000 209 21195.15 108.79 42879.39 47831.85 2015-07-28 08:39:22.000 209 21195.14 108.78 42879.40 47831.84 2015-07-28 08:39:23.000 209 21195.13 108.79 42879.38 47831.84 2015-07-28 08:39:24.000 209 21195.12 108.76 42879.39 47831.83 2015-07-28 08:39:25.000 209 21195.08 108.77 42879.40 47831.80 2015-07-28 08:39:26.000 209 21195.05 108.75 42879.35 47831.80 2015-07-28 08:39:27.000 209 21195.05 108.74 42879.35 47831.78 2015-07-28 08:39:28.000 209 21195.06 108.71 42879.34 47831.75 2015-07-28 08:39:29.000 209 21195.05 108.69 42879.35 47831.77 2015-07-28 08:39:30.000 209 21195.04 108.68 42879.36 47831.75 2015-07-28 08:39:31.000 209 21195.04 108.69 42879.40 47831.79 2015-07-28 08:39:32.000 209 21195.05 108.70 42879.40 47831.77 2015-07-28 08:39:33.000 209 21195.05 108.73 42879.38 47831.78 2015-07-28 08:39:34.000 209 21195.04 108.72 42879.37 47831.76 2015-07-28 08:39:35.000 209 21195.01 108.72 42879.32 47831.75 2015-07-28 08:39:36.000 209 21194.98 108.74 42879.34 47831.74 2015-07-28 08:39:37.000 209 21194.97 108.75 42879.27 47831.69 2015-07-28 08:39:38.000 209 21194.92 108.75 42879.27 47831.70 2015-07-28 08:39:39.000 209 21194.89 108.78 42879.26 47831.68 2015-07-28 08:39:40.000 209 21194.90 108.77 42879.29 47831.66 2015-07-28 08:39:41.000 209 21194.88 108.77 42879.31 47831.65 2015-07-28 08:39:42.000 209 21194.87 108.79 42879.28 47831.63 2015-07-28 08:39:43.000 209 21194.88 108.79 42879.27 47831.63 2015-07-28 08:39:44.000 209 21194.87 108.81 42879.23 47831.62 2015-07-28 08:39:45.000 209 21194.86 108.78 42879.24 47831.60 2015-07-28 08:39:46.000 209 21194.87 108.76 42879.25 47831.59 2015-07-28 08:39:47.000 209 21194.91 108.74 42879.25 47831.61 2015-07-28 08:39:48.000 209 21194.92 108.71 42879.26 47831.61 2015-07-28 08:39:49.000 209 21194.93 108.70 42879.27 47831.59 2015-07-28 08:39:50.000 209 21194.91 108.70 42879.21 47831.62 2015-07-28 08:39:51.000 209 21194.92 108.71 42879.22 47831.59 2015-07-28 08:39:52.000 209 21194.93 108.70 42879.23 47831.61 2015-07-28 08:39:53.000 209 21194.95 108.70 42879.24 47831.58 2015-07-28 08:39:54.000 209 21194.96 108.72 42879.24 47831.60 2015-07-28 08:39:55.000 209 21194.93 108.77 42879.23 47831.62 2015-07-28 08:39:56.000 209 21194.92 108.83 42879.20 47831.60 2015-07-28 08:39:57.000 209 21194.92 108.83 42879.14 47831.56 2015-07-28 08:39:58.000 209 21194.96 108.86 42879.10 47831.53 2015-07-28 08:39:59.000 209 21194.96 108.88 42879.07 47831.48 2015-07-28 08:40:00.000 209 21194.90 108.89 42879.03 47831.47 2015-07-28 08:40:01.000 209 21194.90 108.92 42879.02 47831.43 2015-07-28 08:40:02.000 209 21194.85 108.98 42878.97 47831.43 2015-07-28 08:40:03.000 209 21194.81 109.09 42878.89 47831.35 2015-07-28 08:40:04.000 209 21194.76 109.14 42878.82 47831.28 2015-07-28 08:40:05.000 209 21194.74 109.17 42878.75 47831.18 2015-07-28 08:40:06.000 209 21194.73 109.16 42878.68 47831.10 2015-07-28 08:40:07.000 209 21194.74 109.08 42878.60 47831.04 2015-07-28 08:40:08.000 209 21194.75 108.98 42878.61 47831.00 2015-07-28 08:40:09.000 209 21194.75 108.89 42878.60 47830.99 2015-07-28 08:40:10.000 209 21194.77 108.77 42878.63 47831.00 2015-07-28 08:40:11.000 209 21194.78 108.67 42878.65 47831.02 2015-07-28 08:40:12.000 209 21194.76 108.56 42878.67 47831.04 2015-07-28 08:40:13.000 209 21194.74 108.46 42878.75 47831.09 2015-07-28 08:40:14.000 209 21194.72 108.38 42878.76 47831.13 2015-07-28 08:40:15.000 209 21194.72 108.30 42878.79 47831.15 2015-07-28 08:40:16.000 209 21194.70 108.23 42878.80 47831.16 2015-07-28 08:40:17.000 209 21194.69 108.17 42878.85 47831.19 2015-07-28 08:40:18.000 209 21194.68 108.13 42878.85 47831.19 2015-07-28 08:40:19.000 209 21194.63 108.16 42878.81 47831.18 2015-07-28 08:40:20.000 209 21194.59 108.21 42878.79 47831.16 2015-07-28 08:40:21.000 209 21194.54 108.25 42878.75 47831.09 2015-07-28 08:40:22.000 209 21194.52 108.26 42878.71 47831.04 2015-07-28 08:40:23.000 209 21194.52 108.26 42878.64 47830.99 2015-07-28 08:40:24.000 209 21194.52 108.25 42878.62 47830.97 2015-07-28 08:40:25.000 209 21194.53 108.26 42878.59 47830.94 2015-07-28 08:40:26.000 209 21194.57 108.29 42878.59 47830.93 2015-07-28 08:40:27.000 209 21194.54 108.34 42878.57 47830.93 2015-07-28 08:40:28.000 209 21194.52 108.37 42878.54 47830.90 2015-07-28 08:40:29.000 209 21194.54 108.37 42878.54 47830.86 2015-07-28 08:40:30.000 209 21194.55 108.36 42878.50 47830.86 2015-07-28 08:40:31.000 209 21194.57 108.38 42878.51 47830.83 2015-07-28 08:40:32.000 209 21194.61 108.34 42878.51 47830.85 2015-07-28 08:40:33.000 209 21194.64 108.29 42878.52 47830.89 2015-07-28 08:40:34.000 209 21194.68 108.25 42878.58 47830.91 2015-07-28 08:40:35.000 209 21194.70 108.28 42878.62 47830.99 2015-07-28 08:40:36.000 209 21194.72 108.35 42878.65 47831.00 2015-07-28 08:40:37.000 209 21194.73 108.39 42878.66 47831.02 2015-07-28 08:40:38.000 209 21194.74 108.43 42878.65 47831.04 2015-07-28 08:40:39.000 209 21194.73 108.48 42878.63 47831.01 2015-07-28 08:40:40.000 209 21194.75 108.54 42878.61 47831.01 2015-07-28 08:40:41.000 209 21194.78 108.56 42878.59 47831.01 2015-07-28 08:40:42.000 209 21194.82 108.56 42878.58 47831.04 2015-07-28 08:40:43.000 209 21194.79 108.61 42878.64 47831.04 2015-07-28 08:40:44.000 209 21194.82 108.66 42878.63 47831.06 2015-07-28 08:40:45.000 209 21194.83 108.72 42878.61 47831.05 2015-07-28 08:40:46.000 209 21194.81 108.78 42878.59 47831.03 2015-07-28 08:40:47.000 209 21194.81 108.79 42878.60 47831.04 2015-07-28 08:40:48.000 209 21194.80 108.79 42878.60 47831.02 2015-07-28 08:40:49.000 209 21194.81 108.75 42878.59 47831.03 2015-07-28 08:40:50.000 209 21194.84 108.74 42878.62 47831.05 2015-07-28 08:40:51.000 209 21194.87 108.73 42878.68 47831.09 2015-07-28 08:40:52.000 209 21194.89 108.73 42878.72 47831.14 2015-07-28 08:40:53.000 209 21194.89 108.73 42878.74 47831.17 2015-07-28 08:40:54.000 209 21194.90 108.77 42878.73 47831.19 2015-07-28 08:40:55.000 209 21194.89 108.81 42878.75 47831.20 2015-07-28 08:40:56.000 209 21194.87 108.83 42878.78 47831.21 2015-07-28 08:40:57.000 209 21194.86 108.83 42878.75 47831.20 2015-07-28 08:40:58.000 209 21194.85 108.83 42878.73 47831.20 2015-07-28 08:40:59.000 209 21194.86 108.85 42878.73 47831.17 2015-07-28 08:41:00.000 209 21194.83 108.85 42878.74 47831.19 2015-07-28 08:41:01.000 209 21194.80 108.86 42878.76 47831.16 2015-07-28 08:41:02.000 209 21194.80 108.88 42878.74 47831.15 2015-07-28 08:41:03.000 209 21194.78 108.88 42878.75 47831.16 2015-07-28 08:41:04.000 209 21194.74 108.90 42878.70 47831.13 2015-07-28 08:41:05.000 209 21194.70 108.94 42878.71 47831.11 2015-07-28 08:41:06.000 209 21194.70 108.93 42878.72 47831.09 2015-07-28 08:41:07.000 209 21194.70 108.93 42878.69 47831.09 2015-07-28 08:41:08.000 209 21194.69 108.97 42878.65 47831.04 2015-07-28 08:41:09.000 209 21194.63 109.06 42878.63 47831.04 2015-07-28 08:41:10.000 209 21194.57 109.13 42878.58 47830.95 2015-07-28 08:41:11.000 209 21194.54 109.16 42878.54 47830.90 2015-07-28 08:41:12.000 209 21194.50 109.19 42878.52 47830.84 2015-07-28 08:41:13.000 209 21194.48 109.22 42878.48 47830.81 2015-07-28 08:41:14.000 209 21194.47 109.19 42878.52 47830.79 2015-07-28 08:41:15.000 209 21194.45 109.17 42878.53 47830.78 2015-07-28 08:41:16.000 209 21194.44 109.15 42878.54 47830.77 2015-07-28 08:41:17.000 209 21194.43 109.13 42878.54 47830.82 2015-07-28 08:41:18.000 209 21194.42 109.11 42878.56 47830.81 2015-07-28 08:41:19.000 209 21194.41 109.10 42878.59 47830.83 2015-07-28 08:41:20.000 209 21194.39 109.14 42878.59 47830.83 2015-07-28 08:41:21.000 209 21194.36 109.16 42878.58 47830.84 2015-07-28 08:41:22.000 209 21194.33 109.16 42878.58 47830.84 2015-07-28 08:41:23.000 209 21194.31 109.15 42878.57 47830.83 2015-07-28 08:41:24.000 209 21194.31 109.12 42878.60 47830.83 2015-07-28 08:41:25.000 209 21194.30 109.12 42878.58 47830.82 2015-07-28 08:41:26.000 209 21194.29 109.10 42878.60 47830.84 2015-07-28 08:41:27.000 209 21194.30 109.10 42878.60 47830.83 2015-07-28 08:41:28.000 209 21194.29 109.11 42878.63 47830.86 2015-07-28 08:41:29.000 209 21194.28 109.11 42878.60 47830.86 2015-07-28 08:41:30.000 209 21194.30 109.11 42878.65 47830.85 2015-07-28 08:41:31.000 209 21194.34 109.12 42878.67 47830.88 2015-07-28 08:41:32.000 209 21194.32 109.14 42878.64 47830.92 2015-07-28 08:41:33.000 209 21194.34 109.14 42878.68 47830.92 2015-07-28 08:41:34.000 209 21194.37 109.15 42878.71 47830.94 2015-07-28 08:41:35.000 209 21194.37 109.19 42878.68 47830.97 2015-07-28 08:41:36.000 209 21194.39 109.23 42878.73 47830.99 2015-07-28 08:41:37.000 209 21194.41 109.25 42878.77 47831.02 2015-07-28 08:41:38.000 209 21194.44 109.27 42878.77 47831.01 2015-07-28 08:41:39.000 209 21194.47 109.28 42878.79 47831.05 2015-07-28 08:41:40.000 209 21194.49 109.29 42878.81 47831.08 2015-07-28 08:41:41.000 209 21194.54 109.28 42878.81 47831.10 2015-07-28 08:41:42.000 209 21194.63 109.25 42878.92 47831.16 2015-07-28 08:41:43.000 209 21194.68 109.23 42878.95 47831.24 2015-07-28 08:41:44.000 209 21194.72 109.23 42878.96 47831.30 2015-07-28 08:41:45.000 209 21194.73 109.25 42879.00 47831.33 2015-07-28 08:41:46.000 209 21194.72 109.30 42879.01 47831.38 2015-07-28 08:41:47.000 209 21194.79 109.33 42879.01 47831.38 2015-07-28 08:41:48.000 209 21194.77 109.37 42879.03 47831.40 2015-07-28 08:41:49.000 209 21194.76 109.42 42879.02 47831.37 2015-07-28 08:41:50.000 209 21194.77 109.45 42879.01 47831.39 2015-07-28 08:41:51.000 209 21194.75 109.50 42879.00 47831.37 2015-07-28 08:41:52.000 209 21194.74 109.51 42879.00 47831.38 2015-07-28 08:41:53.000 209 21194.73 109.54 42878.98 47831.36 2015-07-28 08:41:54.000 209 21194.74 109.59 42878.97 47831.37 2015-07-28 08:41:55.000 209 21194.76 109.60 42878.98 47831.34 2015-07-28 08:41:56.000 209 21194.78 109.62 42878.99 47831.36 2015-07-28 08:41:57.000 209 21194.78 109.66 42879.00 47831.35 2015-07-28 08:41:58.000 209 21194.78 109.72 42878.95 47831.36 2015-07-28 08:41:59.000 209 21194.77 109.79 42878.92 47831.34 2015-07-28 08:42:00.000 209 21194.80 109.82 42878.93 47831.33 2015-07-28 08:42:01.000 209 21194.79 109.86 42878.89 47831.34 2015-07-28 08:42:02.000 209 21194.80 109.93 42878.88 47831.31 2015-07-28 08:42:03.000 209 21194.83 109.99 42878.91 47831.32 2015-07-28 08:42:04.000 209 21194.83 110.03 42878.89 47831.30 2015-07-28 08:42:05.000 209 21194.86 110.03 42878.90 47831.30 2015-07-28 08:42:06.000 209 21194.85 110.05 42878.91 47831.32 2015-07-28 08:42:07.000 209 21194.84 110.09 42878.87 47831.30 2015-07-28 08:42:08.000 209 21194.79 110.11 42878.87 47831.28 2015-07-28 08:42:09.000 209 21194.77 110.12 42878.85 47831.28 2015-07-28 08:42:10.000 209 21194.72 110.13 42878.87 47831.27 2015-07-28 08:42:11.000 209 21194.72 110.15 42878.88 47831.26 2015-07-28 08:42:12.000 209 21194.68 110.19 42878.89 47831.25 2015-07-28 08:42:13.000 209 21194.62 110.25 42878.90 47831.23 2015-07-28 08:42:14.000 209 21194.58 110.31 42878.88 47831.19 2015-07-28 08:42:15.000 209 21194.54 110.35 42878.88 47831.17 2015-07-28 08:42:16.000 209 21194.50 110.40 42878.84 47831.14 2015-07-28 08:42:17.000 209 21194.48 110.44 42878.85 47831.13 2015-07-28 08:42:18.000 209 21194.46 110.46 42878.84 47831.10 2015-07-28 08:42:19.000 209 21194.43 110.49 42878.82 47831.08 2015-07-28 08:42:20.000 209 21194.42 110.48 42878.87 47831.08 2015-07-28 08:42:21.000 209 21194.41 110.50 42878.85 47831.08 2015-07-28 08:42:22.000 209 21194.42 110.51 42878.86 47831.08 2015-07-28 08:42:23.000 209 21194.42 110.52 42878.87 47831.08 2015-07-28 08:42:24.000 209 21194.42 110.53 42878.89 47831.09 2015-07-28 08:42:25.000 209 21194.40 110.52 42878.91 47831.11 2015-07-28 08:42:26.000 209 21194.42 110.50 42878.93 47831.16 2015-07-28 08:42:27.000 209 21194.43 110.48 42878.96 47831.16 2015-07-28 08:42:28.000 209 21194.45 110.47 42878.97 47831.21 2015-07-28 08:42:29.000 209 21194.48 110.46 42879.04 47831.23 2015-07-28 08:42:30.000 209 21194.49 110.45 42879.06 47831.24 2015-07-28 08:42:31.000 209 21194.47 110.42 42879.07 47831.31 2015-07-28 08:42:32.000 209 21194.43 110.43 42879.08 47831.30 2015-07-28 08:42:33.000 209 21194.41 110.44 42879.09 47831.31 2015-07-28 08:42:34.000 209 21194.43 110.44 42879.10 47831.34 2015-07-28 08:42:35.000 209 21194.43 110.45 42879.11 47831.33 2015-07-28 08:42:36.000 209 21194.41 110.46 42879.09 47831.34 2015-07-28 08:42:37.000 209 21194.42 110.46 42879.12 47831.34 2015-07-28 08:42:38.000 209 21194.42 110.46 42879.16 47831.33 2015-07-28 08:42:39.000 209 21194.40 110.47 42879.13 47831.34 2015-07-28 08:42:40.000 209 21194.37 110.48 42879.13 47831.32 2015-07-28 08:42:41.000 209 21194.35 110.48 42879.11 47831.33 2015-07-28 08:42:42.000 209 21194.35 110.51 42879.10 47831.29 2015-07-28 08:42:43.000 209 21194.37 110.53 42879.12 47831.29 2015-07-28 08:42:44.000 209 21194.32 110.56 42879.12 47831.29 2015-07-28 08:42:45.000 209 21194.29 110.59 42879.07 47831.28 2015-07-28 08:42:46.000 209 21194.27 110.62 42879.02 47831.21 2015-07-28 08:42:47.000 209 21194.24 110.66 42879.01 47831.19 2015-07-28 08:42:48.000 209 21194.21 110.70 42878.98 47831.13 2015-07-28 08:42:49.000 209 21194.18 110.66 42878.95 47831.11 2015-07-28 08:42:50.000 209 21194.18 110.64 42878.91 47831.05 2015-07-28 08:42:51.000 209 21194.18 110.65 42878.91 47831.06 2015-07-28 08:42:52.000 209 21194.18 110.65 42878.93 47831.05 2015-07-28 08:42:53.000 209 21194.17 110.62 42878.91 47831.06 2015-07-28 08:42:54.000 209 21194.17 110.62 42878.89 47831.04 2015-07-28 08:42:55.000 209 21194.17 110.62 42878.92 47831.04 2015-07-28 08:42:56.000 209 21194.17 110.61 42878.93 47831.04 2015-07-28 08:42:57.000 209 21194.17 110.62 42878.90 47831.02 2015-07-28 08:42:58.000 209 21194.14 110.71 42878.88 47831.02 2015-07-28 08:42:59.000 209 21194.14 110.75 42878.84 47830.97 2015-07-28 08:43:00.000 209 21194.16 110.77 42878.83 47830.98 2015-07-28 08:43:01.000 209 21194.18 110.76 42878.80 47830.93 2015-07-28 08:43:02.000 209 21194.18 110.76 42878.77 47830.91 2015-07-28 08:43:03.000 209 21194.21 110.73 42878.75 47830.91 2015-07-28 08:43:04.000 209 21194.20 110.71 42878.75 47830.90 2015-07-28 08:43:05.000 209 21194.24 110.72 42878.74 47830.90 2015-07-28 08:43:06.000 209 21194.26 110.69 42878.72 47830.92 2015-07-28 08:43:07.000 209 21194.24 110.67 42878.74 47830.91 2015-07-28 08:43:08.000 209 21194.28 110.69 42878.75 47830.92 2015-07-28 08:43:09.000 209 21194.29 110.65 42878.75 47830.93 2015-07-28 08:43:10.000 209 21194.32 110.64 42878.77 47830.94 2015-07-28 08:43:11.000 209 21194.33 110.65 42878.74 47830.95 2015-07-28 08:43:12.000 209 21194.33 110.61 42878.72 47830.93 2015-07-28 08:43:13.000 209 21194.30 110.61 42878.74 47830.95 2015-07-28 08:43:14.000 209 21194.32 110.62 42878.77 47830.95 2015-07-28 08:43:15.000 209 21194.32 110.64 42878.77 47830.96 2015-07-28 08:43:16.000 209 21194.29 110.67 42878.75 47830.95 2015-07-28 08:43:17.000 209 21194.31 110.68 42878.70 47830.93 2015-07-28 08:43:18.000 209 21194.32 110.67 42878.69 47830.92 2015-07-28 08:43:19.000 209 21194.30 110.64 42878.68 47830.91 2015-07-28 08:43:20.000 209 21194.31 110.61 42878.71 47830.90 2015-07-28 08:43:21.000 209 21194.33 110.59 42878.70 47830.89 2015-07-28 08:43:22.000 209 21194.33 110.58 42878.72 47830.92 2015-07-28 08:43:23.000 209 21194.32 110.59 42878.75 47830.92 2015-07-28 08:43:24.000 209 21194.31 110.59 42878.73 47830.94 2015-07-28 08:43:25.000 209 21194.32 110.59 42878.72 47830.91 2015-07-28 08:43:26.000 209 21194.33 110.63 42878.72 47830.93 2015-07-28 08:43:27.000 209 21194.32 110.64 42878.72 47830.90 2015-07-28 08:43:28.000 209 21194.31 110.65 42878.70 47830.90 2015-07-28 08:43:29.000 209 21194.29 110.66 42878.72 47830.89 2015-07-28 08:43:30.000 209 21194.30 110.67 42878.73 47830.89 2015-07-28 08:43:31.000 209 21194.27 110.69 42878.67 47830.88 2015-07-28 08:43:32.000 209 21194.23 110.73 42878.69 47830.88 2015-07-28 08:43:33.000 209 21194.21 110.74 42878.66 47830.86 2015-07-28 08:43:34.000 209 21194.22 110.75 42878.68 47830.82 2015-07-28 08:43:35.000 209 21194.20 110.76 42878.66 47830.83 2015-07-28 08:43:36.000 209 21194.15 110.78 42878.67 47830.79 2015-07-28 08:43:37.000 209 21194.08 110.82 42878.65 47830.77 2015-07-28 08:43:38.000 209 21194.05 110.84 42878.65 47830.75 2015-07-28 08:43:39.000 209 21194.06 110.87 42878.62 47830.73 2015-07-28 08:43:40.000 209 21194.03 110.87 42878.62 47830.69 2015-07-28 08:43:41.000 209 21194.01 110.93 42878.57 47830.68 2015-07-28 08:43:42.000 209 21194.01 110.99 42878.54 47830.66 2015-07-28 08:43:43.000 209 21193.96 111.01 42878.53 47830.60 2015-07-28 08:43:44.000 209 21193.90 111.04 42878.51 47830.59 2015-07-28 08:43:45.000 209 21193.86 111.08 42878.46 47830.53 2015-07-28 08:43:46.000 209 21193.85 111.08 42878.46 47830.49 2015-07-28 08:43:47.000 209 21193.82 111.11 42878.43 47830.49 2015-07-28 08:43:48.000 209 21193.81 111.11 42878.40 47830.43 2015-07-28 08:43:49.000 209 21193.74 111.11 42878.39 47830.38 2015-07-28 08:43:50.000 209 21193.70 111.12 42878.38 47830.37 2015-07-28 08:43:51.000 209 21193.69 111.12 42878.35 47830.32 2015-07-28 08:43:52.000 209 21193.66 111.10 42878.32 47830.29 2015-07-28 08:43:53.000 209 21193.57 111.07 42878.34 47830.27 2015-07-28 08:43:54.000 209 21193.51 111.06 42878.29 47830.19 2015-07-28 08:43:55.000 209 21193.46 111.03 42878.24 47830.14 2015-07-28 08:43:56.000 209 21193.45 111.03 42878.19 47830.12 2015-07-28 08:43:57.000 209 21193.43 111.06 42878.18 47830.06 2015-07-28 08:43:58.000 209 21193.38 111.08 42878.16 47830.01 2015-07-28 08:43:59.000 209 21193.38 111.10 42878.13 47829.98 2015-07-28 08:44:00.000 209 21193.35 111.12 42878.09 47829.91 2015-07-28 08:44:01.000 209 21193.30 111.16 42878.01 47829.87 2015-07-28 08:44:02.000 209 21193.23 111.23 42877.94 47829.80 2015-07-28 08:44:03.000 209 21193.15 111.32 42877.87 47829.71 2015-07-28 08:44:04.000 209 21193.11 111.35 42877.84 47829.64 2015-07-28 08:44:05.000 209 21193.11 111.35 42877.81 47829.57 2015-07-28 08:44:06.000 209 21193.06 111.39 42877.75 47829.50 2015-07-28 08:44:07.000 209 21193.02 111.40 42877.73 47829.47 2015-07-28 08:44:08.000 209 21193.01 111.40 42877.67 47829.43 2015-07-28 08:44:09.000 209 21192.97 111.43 42877.66 47829.37 2015-07-28 08:44:10.000 209 21192.93 111.45 42877.64 47829.34 2015-07-28 08:44:11.000 209 21192.88 111.48 42877.62 47829.29 2015-07-28 08:44:12.000 209 21192.86 111.50 42877.59 47829.28 2015-07-28 08:44:13.000 209 21192.83 111.51 42877.59 47829.25 2015-07-28 08:44:14.000 209 21192.82 111.53 42877.59 47829.23 2015-07-28 08:44:15.000 209 21192.79 111.58 42877.58 47829.21 2015-07-28 08:44:16.000 209 21192.77 111.58 42877.54 47829.18 2015-07-28 08:44:17.000 209 21192.75 111.57 42877.52 47829.14 2015-07-28 08:44:18.000 209 21192.73 111.61 42877.50 47829.12 2015-07-28 08:44:19.000 209 21192.67 111.69 42877.49 47829.10 2015-07-28 08:44:20.000 209 21192.61 111.75 42877.44 47829.02 2015-07-28 08:44:21.000 209 21192.59 111.78 42877.37 47828.99 2015-07-28 08:44:22.000 209 21192.56 111.77 42877.36 47828.90 2015-07-28 08:44:23.000 209 21192.52 111.75 42877.37 47828.91 2015-07-28 08:44:24.000 209 21192.53 111.74 42877.36 47828.87 2015-07-28 08:44:25.000 209 21192.50 111.72 42877.40 47828.88 2015-07-28 08:44:26.000 209 21192.51 111.72 42877.41 47828.88 2015-07-28 08:44:27.000 209 21192.47 111.69 42877.43 47828.91 2015-07-28 08:44:28.000 209 21192.46 111.66 42877.45 47828.91 2015-07-28 08:44:29.000 209 21192.45 111.67 42877.46 47828.92 2015-07-28 08:44:30.000 209 21192.43 111.74 42877.46 47828.93 2015-07-28 08:44:31.000 209 21192.38 111.79 42877.46 47828.92 2015-07-28 08:44:32.000 209 21192.37 111.78 42877.47 47828.92 2015-07-28 08:44:33.000 209 21192.37 111.77 42877.48 47828.92 2015-07-28 08:44:34.000 209 21192.37 111.78 42877.49 47828.92 2015-07-28 08:44:35.000 209 21192.37 111.77 42877.55 47828.92 2015-07-28 08:44:36.000 209 21192.36 111.80 42877.55 47828.94 2015-07-28 08:44:37.000 209 21192.36 111.83 42877.53 47828.94 2015-07-28 08:44:38.000 209 21192.36 111.85 42877.50 47828.97 2015-07-28 08:44:39.000 209 21192.37 111.87 42877.49 47828.92 2015-07-28 08:44:40.000 209 21192.40 111.91 42877.47 47828.96 2015-07-28 08:44:41.000 209 21192.43 111.96 42877.50 47828.96 2015-07-28 08:44:42.000 209 21192.43 111.99 42877.54 47828.97 2015-07-28 08:44:43.000 209 21192.46 111.99 42877.57 47829.01 2015-07-28 08:44:44.000 209 21192.48 111.97 42877.60 47829.05 2015-07-28 08:44:45.000 209 21192.48 111.92 42877.60 47829.09 2015-07-28 08:44:46.000 209 21192.48 111.89 42877.64 47829.13 2015-07-28 08:44:47.000 209 21192.52 111.86 42877.72 47829.17 2015-07-28 08:44:48.000 209 21192.55 111.86 42877.79 47829.23 2015-07-28 08:44:49.000 209 21192.55 111.87 42877.79 47829.24 2015-07-28 08:44:50.000 209 21192.55 111.90 42877.82 47829.28 2015-07-28 08:44:51.000 209 21192.52 111.91 42877.85 47829.30 2015-07-28 08:44:52.000 209 21192.52 111.92 42877.87 47829.28 2015-07-28 08:44:53.000 209 21192.52 111.96 42877.88 47829.31 2015-07-28 08:44:54.000 209 21192.51 111.98 42877.86 47829.26 2015-07-28 08:44:55.000 209 21192.50 111.97 42877.88 47829.30 2015-07-28 08:44:56.000 209 21192.50 112.00 42877.87 47829.30 2015-07-28 08:44:57.000 209 21192.51 111.97 42877.91 47829.33 2015-07-28 08:44:58.000 209 21192.52 111.97 42877.95 47829.34 2015-07-28 08:44:59.000 209 21192.53 111.98 42877.99 47829.36 2015-07-28 08:45:00.000 209 21192.53 111.98 42877.99 47829.40 2015-07-28 08:45:01.000 209 21192.52 112.01 42878.02 47829.41 2015-07-28 08:45:02.000 209 21192.53 112.02 42878.02 47829.42 2015-07-28 08:45:03.000 209 21192.51 112.04 42878.02 47829.43 2015-07-28 08:45:04.000 209 21192.49 112.07 42878.02 47829.44 2015-07-28 08:45:05.000 209 21192.47 112.07 42877.98 47829.43 2015-07-28 08:45:06.000 209 21192.45 112.08 42877.98 47829.41 2015-07-28 08:45:07.000 209 21192.43 112.10 42877.95 47829.38 2015-07-28 08:45:08.000 209 21192.44 112.11 42877.94 47829.38 2015-07-28 08:45:09.000 209 21192.43 112.08 42877.95 47829.38 2015-07-28 08:45:10.000 209 21192.49 112.08 42877.98 47829.36 2015-07-28 08:45:11.000 209 21192.51 112.05 42877.96 47829.37 2015-07-28 08:45:12.000 209 21192.49 112.04 42877.98 47829.36 2015-07-28 08:45:13.000 209 21192.48 112.04 42877.98 47829.36 2015-07-28 08:45:14.000 209 21192.49 112.05 42878.00 47829.37 2015-07-28 08:45:15.000 209 21192.51 112.04 42877.99 47829.36 2015-07-28 08:45:16.000 209 21192.48 112.02 42878.01 47829.38 2015-07-28 08:45:17.000 209 21192.47 112.01 42878.01 47829.39 2015-07-28 08:45:18.000 209 21192.46 112.01 42877.99 47829.39 2015-07-28 08:45:19.000 209 21192.46 112.01 42877.97 47829.39 2015-07-28 08:45:20.000 209 21192.44 112.00 42878.00 47829.37 2015-07-28 08:45:21.000 209 21192.42 112.00 42877.99 47829.39 2015-07-28 08:45:22.000 209 21192.41 112.02 42877.97 47829.35 2015-07-28 08:45:23.000 209 21192.38 112.02 42877.97 47829.35 2015-07-28 08:45:24.000 209 21192.36 111.99 42877.97 47829.34 2015-07-28 08:45:25.000 209 21192.37 111.99 42877.99 47829.34 2015-07-28 08:45:26.000 209 21192.35 112.02 42877.97 47829.31 2015-07-28 08:45:27.000 209 21192.38 112.02 42877.95 47829.32 2015-07-28 08:45:28.000 209 21192.38 111.99 42877.92 47829.32 2015-07-28 08:45:29.000 209 21192.36 111.95 42877.96 47829.32 2015-07-28 08:45:30.000 209 21192.38 111.93 42877.98 47829.30 2015-07-28 08:45:31.000 209 21192.35 111.95 42877.96 47829.32 2015-07-28 08:45:32.000 209 21192.37 111.95 42877.94 47829.31 2015-07-28 08:45:33.000 209 21192.37 111.94 42877.94 47829.33 2015-07-28 08:45:34.000 209 21192.38 111.91 42877.95 47829.34 2015-07-28 08:45:35.000 209 21192.38 111.88 42877.95 47829.35 2015-07-28 08:45:36.000 209 21192.37 111.88 42877.96 47829.34 2015-07-28 08:45:37.000 209 21192.41 111.88 42877.97 47829.34 2015-07-28 08:45:38.000 209 21192.42 111.85 42877.96 47829.37 2015-07-28 08:45:39.000 209 21192.43 111.83 42877.97 47829.37 2015-07-28 08:45:40.000 209 21192.42 111.81 42878.00 47829.39 2015-07-28 08:45:41.000 209 21192.43 111.80 42878.02 47829.38 2015-07-28 08:45:42.000 209 21192.44 111.82 42878.00 47829.40 2015-07-28 08:45:43.000 209 21192.47 111.79 42878.05 47829.41 2015-07-28 08:45:44.000 209 21192.50 111.75 42878.07 47829.43 2015-07-28 08:45:45.000 209 21192.49 111.75 42878.12 47829.46 2015-07-28 08:45:46.000 209 21192.50 111.74 42878.10 47829.47 2015-07-28 08:45:47.000 209 21192.50 111.71 42878.13 47829.51 2015-07-28 08:45:48.000 209 21192.50 111.67 42878.18 47829.53 2015-07-28 08:45:49.000 209 21192.49 111.63 42878.22 47829.56 2015-07-28 08:45:50.000 209 21192.49 111.61 42878.28 47829.58 2015-07-28 08:45:51.000 209 21192.49 111.56 42878.29 47829.62 2015-07-28 08:45:52.000 209 21192.53 111.57 42878.32 47829.66 2015-07-28 08:45:53.000 209 21192.52 111.55 42878.32 47829.67 2015-07-28 08:45:54.000 209 21192.47 111.55 42878.31 47829.69 2015-07-28 08:45:55.000 209 21192.47 111.52 42878.34 47829.71 2015-07-28 08:45:56.000 209 21192.45 111.55 42878.29 47829.68 2015-07-28 08:45:57.000 209 21192.42 111.59 42878.27 47829.69 2015-07-28 08:45:58.000 209 21192.41 111.61 42878.30 47829.65 2015-07-28 08:45:59.000 209 21192.43 111.61 42878.30 47829.64 2015-07-28 08:46:00.000 209 21192.40 111.61 42878.26 47829.62 2015-07-28 08:46:01.000 209 21192.38 111.60 42878.25 47829.61 2015-07-28 08:46:02.000 209 21192.37 111.63 42878.25 47829.60 2015-07-28 08:46:03.000 209 21192.37 111.63 42878.24 47829.56 2015-07-28 08:46:04.000 209 21192.32 111.64 42878.20 47829.54 2015-07-28 08:46:05.000 209 21192.33 111.63 42878.18 47829.50 2015-07-28 08:46:06.000 209 21192.32 111.65 42878.18 47829.49 2015-07-28 08:46:07.000 209 21192.24 111.70 42878.14 47829.46 2015-07-28 08:46:08.000 209 21192.20 111.77 42878.08 47829.41 2015-07-28 08:46:09.000 209 21192.20 111.77 42878.03 47829.35 2015-07-28 08:46:10.000 209 21192.19 111.75 42878.00 47829.31 2015-07-28 08:46:11.000 209 21192.18 111.73 42878.01 47829.30 2015-07-28 08:46:12.000 209 21192.22 111.72 42878.01 47829.28 2015-07-28 08:46:13.000 209 21192.20 111.69 42877.99 47829.26 2015-07-28 08:46:14.000 209 21192.14 111.62 42877.99 47829.22 2015-07-28 08:46:15.000 209 21192.11 111.58 42877.94 47829.19 2015-07-28 08:46:16.000 209 21192.12 111.56 42877.92 47829.19 2015-07-28 08:46:17.000 209 21192.12 111.55 42877.88 47829.16 2015-07-28 08:46:18.000 209 21192.11 111.54 42877.88 47829.16 2015-07-28 08:46:19.000 209 21192.08 111.53 42877.88 47829.12 2015-07-28 08:46:20.000 209 21192.08 111.52 42877.82 47829.11 2015-07-28 08:46:21.000 209 21192.06 111.48 42877.85 47829.12 2015-07-28 08:46:22.000 209 21192.08 111.42 42877.86 47829.11 2015-07-28 08:46:23.000 209 21192.14 111.34 42877.91 47829.13 2015-07-28 08:46:24.000 209 21192.19 111.27 42877.93 47829.20 2015-07-28 08:46:25.000 209 21192.18 111.24 42877.92 47829.24 2015-07-28 08:46:26.000 209 21192.17 111.26 42877.98 47829.31 2015-07-28 08:46:27.000 209 21192.19 111.26 42878.02 47829.33 2015-07-28 08:46:28.000 209 21192.26 111.28 42878.03 47829.34 2015-07-28 08:46:29.000 209 21192.25 111.33 42878.06 47829.35 2015-07-28 08:46:30.000 209 21192.24 111.39 42878.06 47829.38 2015-07-28 08:46:31.000 209 21192.24 111.41 42878.04 47829.37 2015-07-28 08:46:32.000 209 21192.29 111.45 42878.01 47829.37 2015-07-28 08:46:33.000 209 21192.28 111.51 42878.00 47829.39 2015-07-28 08:46:34.000 209 21192.33 111.55 42878.02 47829.39 2015-07-28 08:46:35.000 209 21192.35 111.58 42878.01 47829.40 2015-07-28 08:46:36.000 209 21192.38 111.61 42878.01 47829.45 2015-07-28 08:46:37.000 209 21192.39 111.63 42877.97 47829.42 2015-07-28 08:46:38.000 209 21192.36 111.66 42877.97 47829.41 2015-07-28 08:46:39.000 209 21192.37 111.71 42877.96 47829.42 2015-07-28 08:46:40.000 209 21192.39 111.72 42877.97 47829.39 2015-07-28 08:46:41.000 209 21192.41 111.71 42877.97 47829.39 2015-07-28 08:46:42.000 209 21192.43 111.75 42877.97 47829.38 2015-07-28 08:46:43.000 209 21192.46 111.78 42877.97 47829.40 2015-07-28 08:46:44.000 209 21192.47 111.82 42878.01 47829.43 2015-07-28 08:46:45.000 209 21192.46 111.88 42878.02 47829.44 2015-07-28 08:46:46.000 209 21192.49 111.92 42878.02 47829.44 2015-07-28 08:46:47.000 209 21192.49 111.95 42878.02 47829.46 2015-07-28 08:46:48.000 209 21192.47 111.95 42878.02 47829.46 2015-07-28 08:46:49.000 209 21192.49 112.01 42878.00 47829.44 2015-07-28 08:46:50.000 209 21192.49 112.05 42878.01 47829.47 2015-07-28 08:46:51.000 209 21192.44 112.14 42877.99 47829.48 2015-07-28 08:46:52.000 209 21192.42 112.22 42877.94 47829.43 2015-07-28 08:46:53.000 209 21192.40 112.28 42877.88 47829.37 2015-07-28 08:46:54.000 209 21192.38 112.36 42877.82 47829.30 2015-07-28 08:46:55.000 209 21192.37 112.42 42877.75 47829.25 2015-07-28 08:46:56.000 209 21192.34 112.44 42877.69 47829.21 2015-07-28 08:46:57.000 209 21192.33 112.44 42877.67 47829.14 2015-07-28 08:46:58.000 209 21192.30 112.51 42877.65 47829.10 2015-07-28 08:46:59.000 209 21192.30 112.53 42877.63 47829.06 2015-07-28 08:47:00.000 209 21192.26 112.56 42877.61 47829.04 2015-07-28 08:47:01.000 209 21192.23 112.57 42877.57 47829.00 2015-07-28 08:47:02.000 209 21192.23 112.59 42877.54 47828.96 2015-07-28 08:47:03.000 209 21192.22 112.62 42877.53 47828.95 2015-07-28 08:47:04.000 209 21192.24 112.59 42877.50 47828.92 2015-07-28 08:47:05.000 209 21192.22 112.60 42877.47 47828.92 2015-07-28 08:47:06.000 209 21192.23 112.60 42877.45 47828.87 2015-07-28 08:47:07.000 209 21192.21 112.62 42877.44 47828.87 2015-07-28 08:47:08.000 209 21192.20 112.62 42877.46 47828.86 2015-07-28 08:47:09.000 209 21192.18 112.63 42877.44 47828.84 2015-07-28 08:47:10.000 209 21192.16 112.64 42877.45 47828.85 2015-07-28 08:47:11.000 209 21192.13 112.65 42877.42 47828.82 2015-07-28 08:47:12.000 209 21192.11 112.66 42877.37 47828.77 2015-07-28 08:47:13.000 209 21192.10 112.65 42877.37 47828.76 2015-07-28 08:47:14.000 209 21192.10 112.63 42877.37 47828.75 2015-07-28 08:47:15.000 209 21192.10 112.59 42877.41 47828.74 2015-07-28 08:47:16.000 209 21192.06 112.61 42877.42 47828.78 2015-07-28 08:47:17.000 209 21192.07 112.67 42877.41 47828.77 2015-07-28 08:47:18.000 209 21192.09 112.71 42877.34 47828.76 2015-07-28 08:47:19.000 209 21192.13 112.68 42877.37 47828.71 2015-07-28 08:47:20.000 209 21192.15 112.64 42877.36 47828.74 2015-07-28 08:47:21.000 209 21192.14 112.60 42877.33 47828.73 2015-07-28 08:47:22.000 209 21192.12 112.61 42877.34 47828.75 2015-07-28 08:47:23.000 209 21192.11 112.64 42877.32 47828.75 2015-07-28 08:47:24.000 209 21192.17 112.62 42877.29 47828.74 2015-07-28 08:47:25.000 209 21192.20 112.64 42877.29 47828.74 2015-07-28 08:47:26.000 209 21192.26 112.61 42877.30 47828.72 2015-07-28 08:47:27.000 209 21192.29 112.54 42877.33 47828.78 2015-07-28 08:47:28.000 209 21192.28 112.50 42877.37 47828.79 2015-07-28 08:47:29.000 209 21192.26 112.51 42877.39 47828.83 2015-07-28 08:47:30.000 209 21192.24 112.49 42877.40 47828.85 2015-07-28 08:47:31.000 209 21192.21 112.48 42877.40 47828.82 2015-07-28 08:47:32.000 209 21192.19 112.49 42877.41 47828.83 2015-07-28 08:47:33.000 209 21192.19 112.48 42877.43 47828.85 2015-07-28 08:47:34.000 209 21192.22 112.46 42877.46 47828.85 2015-07-28 08:47:35.000 209 21192.24 112.48 42877.48 47828.89 2015-07-28 08:47:36.000 209 21192.23 112.51 42877.48 47828.91 2015-07-28 08:47:37.000 209 21192.23 112.56 42877.46 47828.91 2015-07-28 08:47:38.000 209 21192.25 112.51 42877.47 47828.91 2015-07-28 08:47:39.000 209 21192.27 112.48 42877.47 47828.90 2015-07-28 08:47:40.000 209 21192.30 112.45 42877.49 47828.94 2015-07-28 08:47:41.000 209 21192.31 112.37 42877.55 47828.97 2015-07-28 08:47:42.000 209 21192.30 112.37 42877.57 47828.99 2015-07-28 08:47:43.000 209 21192.30 112.36 42877.58 47829.03 2015-07-28 08:47:44.000 209 21192.29 112.32 42877.63 47829.05 2015-07-28 08:47:45.000 209 21192.32 112.30 42877.66 47829.07 2015-07-28 08:47:46.000 209 21192.32 112.28 42877.71 47829.09 2015-07-28 08:47:47.000 209 21192.30 112.28 42877.73 47829.13 2015-07-28 08:47:48.000 209 21192.30 112.29 42877.73 47829.16 2015-07-28 08:47:49.000 209 21192.31 112.29 42877.74 47829.17 2015-07-28 08:47:50.000 209 21192.30 112.32 42877.75 47829.17 2015-07-28 08:47:51.000 209 21192.31 112.32 42877.79 47829.18 2015-07-28 08:47:52.000 209 21192.33 112.30 42877.80 47829.20 2015-07-28 08:47:53.000 209 21192.33 112.34 42877.79 47829.19 2015-07-28 08:47:54.000 209 21192.28 112.35 42877.76 47829.18 2015-07-28 08:47:55.000 209 21192.26 112.37 42877.75 47829.17 2015-07-28 08:47:56.000 209 21192.24 112.35 42877.76 47829.19 2015-07-28 08:47:57.000 209 21192.19 112.38 42877.76 47829.17 2015-07-28 08:47:58.000 209 21192.17 112.41 42877.78 47829.15 2015-07-28 08:47:59.000 209 21192.15 112.39 42877.80 47829.15 2015-07-28 08:48:00.000 209 21192.14 112.39 42877.82 47829.17 2015-07-28 08:48:01.000 209 21192.11 112.34 42877.82 47829.13 2015-07-28 08:48:02.000 209 21192.10 112.29 42877.84 47829.17 2015-07-28 08:48:03.000 209 21192.08 112.29 42877.83 47829.16 2015-07-28 08:48:04.000 209 21192.08 112.32 42877.82 47829.16 2015-07-28 08:48:05.000 209 21192.06 112.30 42877.84 47829.14 2015-07-28 08:48:06.000 209 21192.06 112.29 42877.88 47829.18 2015-07-28 08:48:07.000 209 21192.07 112.28 42877.86 47829.16 2015-07-28 08:48:08.000 209 21192.05 112.28 42877.89 47829.15 2015-07-28 08:48:09.000 209 21192.02 112.25 42877.91 47829.16 2015-07-28 08:48:10.000 209 21191.98 112.23 42877.90 47829.17 2015-07-28 08:48:11.000 209 21191.98 112.27 42877.92 47829.17 2015-07-28 08:48:12.000 209 21192.00 112.27 42877.94 47829.18 2015-07-28 08:48:13.000 209 21191.99 112.29 42877.96 47829.18 2015-07-28 08:48:14.000 209 21191.99 112.30 42877.94 47829.18 2015-07-28 08:48:15.000 209 21191.98 112.28 42877.93 47829.18 2015-07-28 08:48:16.000 209 21191.93 112.27 42877.93 47829.16 2015-07-28 08:48:17.000 209 21191.94 112.27 42877.95 47829.20 2015-07-28 08:48:18.000 209 21191.93 112.26 42877.96 47829.20 2015-07-28 08:48:19.000 209 21191.93 112.28 42877.97 47829.17 2015-07-28 08:48:20.000 209 21191.92 112.27 42877.96 47829.21 2015-07-28 08:48:21.000 209 21191.93 112.28 42877.97 47829.21 2015-07-28 08:48:22.000 209 21191.93 112.29 42877.96 47829.18 2015-07-28 08:48:23.000 209 21191.95 112.27 42877.98 47829.19 2015-07-28 08:48:24.000 209 21191.97 112.23 42877.99 47829.21 2015-07-28 08:48:25.000 209 21191.98 112.23 42877.98 47829.21 2015-07-28 08:48:26.000 209 21191.97 112.22 42877.97 47829.18 2015-07-28 08:48:27.000 209 21191.96 112.20 42877.99 47829.20 2015-07-28 08:48:28.000 209 21191.94 112.20 42878.01 47829.18 2015-07-28 08:48:29.000 209 21191.92 112.18 42878.02 47829.20 2015-07-28 08:48:30.000 209 21191.94 112.16 42878.01 47829.22 2015-07-28 08:48:31.000 209 21191.95 112.13 42878.04 47829.20 2015-07-28 08:48:32.000 209 21191.91 112.12 42878.01 47829.20 2015-07-28 08:48:33.000 209 21191.91 112.10 42878.02 47829.21 2015-07-28 08:48:34.000 209 21191.90 112.08 42878.00 47829.19 2015-07-28 08:48:35.000 209 21191.91 112.07 42877.98 47829.19 2015-07-28 08:48:36.000 209 21191.92 112.05 42878.00 47829.21 2015-07-28 08:48:37.000 209 21191.89 112.04 42878.01 47829.17 2015-07-28 08:48:38.000 209 21191.86 112.01 42878.01 47829.17 2015-07-28 08:48:39.000 209 21191.83 111.99 42878.00 47829.19 2015-07-28 08:48:40.000 209 21191.85 111.96 42878.00 47829.18 2015-07-28 08:48:41.000 209 21191.89 111.91 42878.03 47829.18 2015-07-28 08:48:42.000 209 21191.87 111.85 42878.03 47829.19 2015-07-28 08:48:43.000 209 21191.87 111.82 42878.04 47829.21 2015-07-28 08:48:44.000 209 21191.89 111.77 42878.07 47829.24 2015-07-28 08:48:45.000 209 21191.93 111.73 42878.11 47829.24 2015-07-28 08:48:46.000 209 21191.96 111.70 42878.10 47829.28 2015-07-28 08:48:47.000 209 21191.97 111.65 42878.13 47829.31 2015-07-28 08:48:48.000 209 21191.98 111.60 42878.16 47829.34 2015-07-28 08:48:49.000 209 21191.99 111.58 42878.17 47829.35 2015-07-28 08:48:50.000 209 21192.02 111.57 42878.16 47829.38 2015-07-28 08:48:51.000 209 21192.04 111.54 42878.19 47829.43 2015-07-28 08:48:52.000 209 21192.04 111.51 42878.20 47829.41 2015-07-28 08:48:53.000 209 21192.08 111.48 42878.23 47829.45 2015-07-28 08:48:54.000 209 21192.10 111.45 42878.27 47829.48 2015-07-28 08:48:55.000 209 21192.10 111.40 42878.33 47829.52 2015-07-28 08:48:56.000 209 21192.09 111.37 42878.35 47829.53 2015-07-28 08:48:57.000 209 21192.08 111.38 42878.38 47829.58 2015-07-28 08:48:58.000 209 21192.06 111.38 42878.39 47829.59 2015-07-28 08:48:59.000 209 21192.05 111.38 42878.39 47829.60 2015-07-28 08:49:00.000 209 21192.05 111.39 42878.39 47829.59 2015-07-28 08:49:01.000 209 21192.03 111.39 42878.41 47829.61 2015-07-28 08:49:02.000 209 21192.05 111.39 42878.40 47829.60 2015-07-28 08:49:03.000 209 21192.05 111.39 42878.40 47829.59 2015-07-28 08:49:04.000 209 21192.06 111.42 42878.38 47829.58 2015-07-28 08:49:05.000 209 21192.05 111.41 42878.36 47829.60 2015-07-28 08:49:06.000 209 21192.10 111.41 42878.36 47829.59 2015-07-28 08:49:07.000 209 21192.11 111.44 42878.34 47829.59 2015-07-28 08:49:08.000 209 21192.11 111.45 42878.31 47829.57 2015-07-28 08:49:09.000 209 21192.13 111.43 42878.32 47829.58 2015-07-28 08:49:10.000 209 21192.11 111.42 42878.32 47829.55 2015-07-28 08:49:11.000 209 21192.08 111.44 42878.29 47829.53 2015-07-28 08:49:12.000 209 21192.07 111.44 42878.31 47829.55 2015-07-28 08:49:13.000 209 21192.06 111.46 42878.31 47829.54 2015-07-28 08:49:14.000 209 21192.04 111.45 42878.28 47829.52 2015-07-28 08:49:15.000 209 21192.03 111.46 42878.26 47829.50 2015-07-28 08:49:16.000 209 21192.03 111.47 42878.25 47829.49 2015-07-28 08:49:17.000 209 21192.03 111.46 42878.25 47829.50 2015-07-28 08:49:18.000 209 21192.01 111.44 42878.28 47829.49 2015-07-28 08:49:19.000 209 21191.97 111.43 42878.30 47829.49 2015-07-28 08:49:20.000 209 21191.95 111.42 42878.29 47829.49 2015-07-28 08:49:21.000 209 21191.95 111.39 42878.29 47829.50 2015-07-28 08:49:22.000 209 21191.94 111.41 42878.31 47829.50 2015-07-28 08:49:23.000 209 21191.91 111.41 42878.34 47829.52 2015-07-28 08:49:24.000 209 21191.93 111.42 42878.30 47829.48 2015-07-28 08:49:25.000 209 21191.91 111.44 42878.28 47829.48 2015-07-28 08:49:26.000 209 21191.92 111.49 42878.27 47829.46 2015-07-28 08:49:27.000 209 21191.92 111.52 42878.26 47829.44 2015-07-28 08:49:28.000 209 21191.95 111.52 42878.22 47829.39 2015-07-28 08:49:29.000 209 21191.93 111.52 42878.21 47829.39 2015-07-28 08:49:30.000 209 21191.92 111.54 42878.20 47829.39 2015-07-28 08:49:31.000 209 21191.92 111.57 42878.18 47829.36 2015-07-28 08:49:32.000 209 21191.91 111.61 42878.11 47829.32 2015-07-28 08:49:33.000 209 21191.90 111.61 42878.08 47829.31 2015-07-28 08:49:34.000 209 21191.89 111.60 42878.07 47829.26 2015-07-28 08:49:35.000 209 21191.90 111.59 42878.04 47829.25 2015-07-28 08:49:36.000 209 21191.94 111.58 42878.00 47829.21 2015-07-28 08:49:37.000 209 21191.92 111.58 42877.99 47829.25 2015-07-28 08:49:38.000 209 21191.91 111.60 42877.99 47829.21 2015-07-28 08:49:39.000 209 21191.91 111.61 42877.94 47829.17 2015-07-28 08:49:40.000 209 21191.91 111.59 42877.89 47829.13 2015-07-28 08:49:41.000 209 21191.91 111.60 42877.90 47829.11 2015-07-28 08:49:42.000 209 21191.93 111.57 42877.90 47829.13 2015-07-28 08:49:43.000 209 21191.93 111.55 42877.89 47829.10 2015-07-28 08:49:44.000 209 21191.97 111.51 42877.89 47829.12 2015-07-28 08:49:45.000 209 21191.99 111.51 42877.89 47829.12 2015-07-28 08:49:46.000 209 21192.02 111.51 42877.88 47829.15 2015-07-28 08:49:47.000 209 21192.00 111.55 42877.89 47829.17 2015-07-28 08:49:48.000 209 21192.02 111.54 42877.89 47829.17 2015-07-28 08:49:49.000 209 21192.02 111.52 42877.87 47829.17 2015-07-28 08:49:50.000 209 21192.00 111.50 42877.90 47829.15 2015-07-28 08:49:51.000 209 21192.02 111.49 42877.92 47829.16 2015-07-28 08:49:52.000 209 21192.04 111.50 42877.94 47829.15 2015-07-28 08:49:53.000 209 21192.04 111.49 42877.90 47829.18 2015-07-28 08:49:54.000 209 21192.02 111.56 42877.90 47829.15 2015-07-28 08:49:55.000 209 21191.98 111.61 42877.92 47829.15 2015-07-28 08:49:56.000 209 21191.99 111.63 42877.84 47829.12 2015-07-28 08:49:57.000 209 21192.02 111.63 42877.82 47829.09 2015-07-28 08:49:58.000 209 21192.02 111.68 42877.80 47829.06 2015-07-28 08:49:59.000 209 21191.98 111.80 42877.75 47829.05 2015-07-28 08:50:00.000 209 21191.96 111.89 42877.66 47828.99 2015-07-28 08:50:01.000 209 21191.96 111.94 42877.57 47828.89 2015-07-28 08:50:02.000 209 21191.97 111.95 42877.51 47828.83 2015-07-28 08:50:03.000 209 21191.97 111.96 42877.46 47828.79 2015-07-28 08:50:04.000 209 21191.96 112.00 42877.43 47828.76 2015-07-28 08:50:05.000 209 21191.95 112.02 42877.45 47828.71 2015-07-28 08:50:06.000 209 21191.94 112.04 42877.43 47828.70 2015-07-28 08:50:07.000 209 21191.95 112.03 42877.41 47828.69 2015-07-28 08:50:08.000 209 21191.95 112.01 42877.39 47828.68 2015-07-28 08:50:09.000 209 21191.97 112.00 42877.37 47828.66 2015-07-28 08:50:10.000 209 21191.96 112.01 42877.37 47828.67 2015-07-28 08:50:11.000 209 21191.93 112.05 42877.40 47828.67 2015-07-28 08:50:12.000 209 21191.91 112.09 42877.40 47828.68 2015-07-28 08:50:13.000 209 21191.94 112.07 42877.39 47828.65 2015-07-28 08:50:14.000 209 21191.93 112.09 42877.34 47828.61 2015-07-28 08:50:15.000 209 21191.90 112.12 42877.31 47828.60 2015-07-28 08:50:16.000 209 21191.89 112.13 42877.27 47828.57 2015-07-28 08:50:17.000 209 21191.91 112.10 42877.28 47828.53 2015-07-28 08:50:18.000 209 21191.87 112.10 42877.25 47828.53 2015-07-28 08:50:19.000 209 21191.87 112.09 42877.25 47828.50 2015-07-28 08:50:20.000 209 21191.88 112.03 42877.26 47828.50 2015-07-28 08:50:21.000 209 21191.91 111.93 42877.27 47828.50 2015-07-28 08:50:22.000 209 21191.89 111.88 42877.30 47828.54 2015-07-28 08:50:23.000 209 21191.87 111.86 42877.34 47828.58 2015-07-28 08:50:24.000 209 21191.85 111.85 42877.37 47828.58 2015-07-28 08:50:25.000 209 21191.83 111.85 42877.35 47828.58 2015-07-28 08:50:26.000 209 21191.80 111.84 42877.30 47828.56 2015-07-28 08:50:27.000 209 21191.78 111.79 42877.31 47828.54 2015-07-28 08:50:28.000 209 21191.70 111.89 42877.31 47828.51 2015-07-28 08:50:29.000 209 21191.65 111.97 42877.23 47828.43 2015-07-28 08:50:30.000 209 21191.64 112.00 42877.18 47828.37 2015-07-28 08:50:31.000 209 21191.57 112.02 42877.12 47828.31 2015-07-28 08:50:32.000 209 21191.52 112.02 42877.08 47828.22 2015-07-28 08:50:33.000 209 21191.50 112.00 42877.02 47828.19 2015-07-28 08:50:34.000 209 21191.48 111.98 42877.00 47828.15 2015-07-28 08:50:35.000 209 21191.47 111.95 42877.00 47828.10 2015-07-28 08:50:36.000 209 21191.47 111.91 42877.01 47828.13 2015-07-28 08:50:37.000 209 21191.50 111.88 42877.02 47828.14 2015-07-28 08:50:38.000 209 21191.49 111.88 42877.03 47828.12 2015-07-28 08:50:39.000 209 21191.49 111.87 42877.03 47828.14 2015-07-28 08:50:40.000 209 21191.48 111.86 42877.03 47828.12 2015-07-28 08:50:41.000 209 21191.47 111.85 42877.01 47828.14 2015-07-28 08:50:42.000 209 21191.47 111.83 42877.05 47828.13 2015-07-28 08:50:43.000 209 21191.49 111.78 42877.07 47828.15 2015-07-28 08:50:44.000 209 21191.51 111.75 42877.09 47828.17 2015-07-28 08:50:45.000 209 21191.53 111.71 42877.09 47828.18 2015-07-28 08:50:46.000 209 21191.52 111.72 42877.13 47828.21 2015-07-28 08:50:47.000 209 21191.51 111.74 42877.12 47828.24 2015-07-28 08:50:48.000 209 21191.49 111.77 42877.11 47828.23 2015-07-28 08:50:49.000 209 21191.50 111.72 42877.14 47828.21 2015-07-28 08:50:50.000 209 21191.51 111.60 42877.17 47828.22 2015-07-28 08:50:51.000 209 21191.52 111.50 42877.21 47828.25 2015-07-28 08:50:52.000 209 21191.55 111.43 42877.27 47828.31 2015-07-28 08:50:53.000 209 21191.52 111.36 42877.37 47828.40 2015-07-28 08:50:54.000 209 21191.52 111.34 42877.42 47828.46 2015-07-28 08:50:55.000 209 21191.52 111.30 42877.50 47828.51 2015-07-28 08:50:56.000 209 21191.48 111.29 42877.53 47828.56 2015-07-28 08:50:57.000 209 21191.50 111.30 42877.55 47828.59 2015-07-28 08:50:58.000 209 21191.50 111.30 42877.61 47828.62 2015-07-28 08:50:59.000 209 21191.53 111.28 42877.64 47828.66 2015-07-28 08:51:00.000 209 21191.53 111.26 42877.66 47828.67 2015-07-28 08:51:01.000 209 21191.51 111.25 42877.68 47828.70 2015-07-28 08:51:02.000 209 21191.51 111.24 42877.69 47828.74 2015-07-28 08:51:03.000 209 21191.51 111.23 42877.70 47828.73 2015-07-28 08:51:04.000 209 21191.51 111.22 42877.72 47828.75 2015-07-28 08:51:05.000 209 21191.51 111.19 42877.77 47828.79 2015-07-28 08:51:06.000 209 21191.53 111.16 42877.78 47828.79 2015-07-28 08:51:07.000 209 21191.54 111.10 42877.82 47828.82 2015-07-28 08:51:08.000 209 21191.55 111.05 42877.86 47828.86 2015-07-28 08:51:09.000 209 21191.52 110.98 42877.89 47828.91 2015-07-28 08:51:10.000 209 21191.54 110.95 42877.95 47828.95 2015-07-28 08:51:11.000 209 21191.54 110.93 42877.96 47828.99 2015-07-28 08:51:12.000 209 21191.55 110.92 42877.99 47829.02 2015-07-28 08:51:13.000 209 21191.55 110.90 42878.00 47829.04 2015-07-28 08:51:14.000 209 21191.53 110.87 42878.03 47829.04 2015-07-28 08:51:15.000 209 21191.57 110.87 42878.05 47829.04 2015-07-28 08:51:16.000 209 21191.59 110.86 42878.02 47829.06 2015-07-28 08:51:17.000 209 21191.57 110.88 42877.99 47829.04 2015-07-28 08:51:18.000 209 21191.56 110.88 42878.03 47829.06 2015-07-28 08:51:19.000 209 21191.58 110.90 42878.04 47829.07 2015-07-28 08:51:20.000 209 21191.56 110.89 42878.04 47829.07 2015-07-28 08:51:21.000 209 21191.57 110.91 42878.05 47829.07 2015-07-28 08:51:22.000 209 21191.59 110.95 42878.03 47829.08 2015-07-28 08:51:23.000 209 21191.60 110.94 42878.01 47829.04 2015-07-28 08:51:24.000 209 21191.61 110.92 42877.99 47829.05 2015-07-28 08:51:25.000 209 21191.60 110.90 42878.01 47829.07 2015-07-28 08:51:26.000 209 21191.60 110.90 42877.98 47829.05 2015-07-28 08:51:27.000 209 21191.61 110.89 42878.00 47829.05 2015-07-28 08:51:28.000 209 21191.61 110.89 42878.01 47829.04 2015-07-28 08:51:29.000 209 21191.60 110.89 42878.00 47829.06 2015-07-28 08:51:30.000 209 21191.62 110.90 42878.00 47829.06 2015-07-28 08:51:31.000 209 21191.65 110.93 42878.03 47829.08 2015-07-28 08:51:32.000 209 21191.66 110.94 42878.02 47829.10 2015-07-28 08:51:33.000 209 21191.68 110.93 42878.00 47829.10 2015-07-28 08:51:34.000 209 21191.70 110.95 42878.01 47829.11 2015-07-28 08:51:35.000 209 21191.72 110.96 42878.01 47829.11 2015-07-28 08:51:36.000 209 21191.74 110.97 42878.01 47829.09 2015-07-28 08:51:37.000 209 21191.76 110.99 42877.99 47829.09 2015-07-28 08:51:38.000 209 21191.74 110.99 42877.96 47829.09 2015-07-28 08:51:39.000 209 21191.72 110.95 42877.92 47829.08 2015-07-28 08:51:40.000 209 21191.76 110.92 42877.97 47829.06 2015-07-28 08:51:41.000 209 21191.72 110.91 42877.98 47829.08 2015-07-28 08:51:42.000 209 21191.70 110.91 42877.97 47829.05 2015-07-28 08:51:43.000 209 21191.69 110.90 42877.93 47829.04 2015-07-28 08:51:44.000 209 21191.65 110.89 42877.94 47829.04 2015-07-28 08:51:45.000 209 21191.62 110.88 42877.94 47829.02 2015-07-28 08:51:46.000 209 21191.66 110.87 42877.93 47829.01 2015-07-28 08:51:47.000 209 21191.67 110.88 42877.91 47828.96 2015-07-28 08:51:48.000 209 21191.65 110.88 42877.86 47828.97 2015-07-28 08:51:49.000 209 21191.63 110.88 42877.82 47828.94 2015-07-28 08:51:50.000 209 21191.64 110.85 42877.79 47828.93 2015-07-28 08:51:51.000 209 21191.66 110.84 42877.80 47828.90 2015-07-28 08:51:52.000 209 21191.68 110.85 42877.81 47828.89 2015-07-28 08:51:53.000 209 21191.69 110.85 42877.78 47828.87 2015-07-28 08:51:54.000 209 21191.70 110.82 42877.79 47828.88 2015-07-28 08:51:55.000 209 21191.70 110.76 42877.78 47828.85 2015-07-28 08:51:56.000 209 21191.70 110.75 42877.78 47828.88 2015-07-28 08:51:57.000 209 21191.73 110.68 42877.80 47828.89 2015-07-28 08:51:58.000 209 21191.75 110.62 42877.84 47828.92 2015-07-28 08:51:59.000 209 21191.74 110.56 42877.85 47828.97 2015-07-28 08:52:00.000 209 21191.77 110.52 42877.87 47828.99 2015-07-28 08:52:01.000 209 21191.79 110.48 42877.88 47829.03 2015-07-28 08:52:02.000 209 21191.78 110.46 42877.95 47829.06 2015-07-28 08:52:03.000 209 21191.76 110.42 42877.98 47829.08 2015-07-28 08:52:04.000 209 21191.80 110.43 42877.98 47829.11 2015-07-28 08:52:05.000 209 21191.79 110.43 42877.97 47829.12 2015-07-28 08:52:06.000 209 21191.78 110.45 42878.01 47829.14 2015-07-28 08:52:07.000 209 21191.79 110.49 42878.00 47829.15 2015-07-28 08:52:08.000 209 21191.79 110.50 42878.00 47829.13 2015-07-28 08:52:09.000 209 21191.80 110.54 42877.98 47829.15 2015-07-28 08:52:10.000 209 21191.81 110.55 42877.99 47829.14 2015-07-28 08:52:11.000 209 21191.80 110.59 42877.98 47829.14 2015-07-28 08:52:12.000 209 21191.80 110.61 42877.99 47829.13 2015-07-28 08:52:13.000 209 21191.84 110.63 42878.01 47829.14 2015-07-28 08:52:14.000 209 21191.84 110.65 42878.06 47829.19 2015-07-28 08:52:15.000 209 21191.86 110.68 42878.06 47829.22 2015-07-28 08:52:16.000 209 21191.89 110.73 42878.04 47829.24 2015-07-28 08:52:17.000 209 21191.89 110.78 42878.04 47829.25 2015-07-28 08:52:18.000 209 21191.88 110.83 42878.06 47829.20 2015-07-28 08:52:19.000 209 21191.89 110.87 42878.04 47829.22 2015-07-28 08:52:20.000 209 21191.88 110.89 42878.01 47829.19 2015-07-28 08:52:21.000 209 21191.86 110.92 42877.96 47829.18 2015-07-28 08:52:22.000 209 21191.82 110.95 42877.95 47829.15 2015-07-28 08:52:23.000 209 21191.83 110.97 42877.92 47829.09 2015-07-28 08:52:24.000 209 21191.83 110.97 42877.89 47829.10 2015-07-28 08:52:25.000 209 21191.83 110.95 42877.89 47829.07 2015-07-28 08:52:26.000 209 21191.87 110.95 42877.88 47829.07 2015-07-28 08:52:27.000 209 21191.90 110.96 42877.87 47829.08 2015-07-28 08:52:28.000 209 21191.89 110.95 42877.86 47829.09 2015-07-28 08:52:29.000 209 21191.90 110.94 42877.87 47829.08 2015-07-28 08:52:30.000 209 21191.92 110.94 42877.90 47829.09 2015-07-28 08:52:31.000 209 21191.91 110.92 42877.88 47829.10 2015-07-28 08:52:32.000 209 21191.91 110.91 42877.88 47829.10 2015-07-28 08:52:33.000 209 21191.90 110.92 42877.86 47829.12 2015-07-28 08:52:34.000 209 21191.92 110.92 42877.90 47829.12 2015-07-28 08:52:35.000 209 21191.92 110.92 42877.91 47829.14 2015-07-28 08:52:36.000 209 21191.95 110.93 42877.89 47829.15 2015-07-28 08:52:37.000 209 21191.95 110.93 42877.92 47829.17 2015-07-28 08:52:38.000 209 21191.96 110.95 42877.94 47829.14 2015-07-28 08:52:39.000 209 21191.96 110.93 42877.96 47829.17 2015-07-28 08:52:40.000 209 21191.95 110.90 42877.95 47829.17 2015-07-28 08:52:41.000 209 21191.91 110.92 42877.93 47829.15 2015-07-28 08:52:42.000 209 21191.92 110.91 42877.93 47829.17 2015-07-28 08:52:43.000 209 21191.90 110.94 42877.91 47829.14 2015-07-28 08:52:44.000 209 21191.88 110.97 42877.89 47829.12 2015-07-28 08:52:45.000 209 21191.86 110.97 42877.88 47829.10 2015-07-28 08:52:46.000 209 21191.85 110.98 42877.85 47829.06 2015-07-28 08:52:47.000 209 21191.82 110.97 42877.83 47829.05 2015-07-28 08:52:48.000 209 21191.75 111.01 42877.84 47829.00 2015-07-28 08:52:49.000 209 21191.69 111.08 42877.79 47828.95 2015-07-28 08:52:50.000 209 21191.66 111.12 42877.71 47828.91 2015-07-28 08:52:51.000 209 21191.68 111.10 42877.68 47828.85 2015-07-28 08:52:52.000 209 21191.67 111.11 42877.63 47828.81 2015-07-28 08:52:53.000 209 21191.65 111.13 42877.59 47828.75 2015-07-28 08:52:54.000 209 21191.63 111.13 42877.58 47828.73 2015-07-28 08:52:55.000 209 21191.62 111.13 42877.56 47828.70 2015-07-28 08:52:56.000 209 21191.62 111.13 42877.53 47828.66 2015-07-28 08:52:57.000 209 21191.61 111.10 42877.53 47828.67 2015-07-28 08:52:58.000 209 21191.61 111.13 42877.53 47828.65 2015-07-28 08:52:59.000 209 21191.58 111.22 42877.51 47828.65 2015-07-28 08:53:00.000 209 21191.52 111.31 42877.46 47828.59 2015-07-28 08:53:01.000 209 21191.51 111.32 42877.40 47828.54 2015-07-28 08:53:02.000 209 21191.48 111.35 42877.38 47828.45 2015-07-28 08:53:03.000 209 21191.47 111.35 42877.35 47828.41 2015-07-28 08:53:04.000 209 21191.44 111.33 42877.32 47828.42 2015-07-28 08:53:05.000 209 21191.39 111.32 42877.32 47828.36 2015-07-28 08:53:06.000 209 21191.36 111.29 42877.31 47828.36 2015-07-28 08:53:07.000 209 21191.37 111.28 42877.32 47828.37 2015-07-28 08:53:08.000 209 21191.36 111.27 42877.35 47828.39 2015-07-28 08:53:09.000 209 21191.33 111.29 42877.33 47828.36 2015-07-28 08:53:10.000 209 21191.35 111.28 42877.36 47828.36 2015-07-28 08:53:11.000 209 21191.36 111.26 42877.34 47828.38 2015-07-28 08:53:12.000 209 21191.37 111.23 42877.35 47828.39 2015-07-28 08:53:13.000 209 21191.34 111.25 42877.38 47828.39 2015-07-28 08:53:14.000 209 21191.39 111.24 42877.39 47828.41 2015-07-28 08:53:15.000 209 21191.44 111.17 42877.39 47828.40 2015-07-28 08:53:16.000 209 21191.41 111.10 42877.43 47828.42 2015-07-28 08:53:17.000 209 21191.42 111.08 42877.48 47828.45 2015-07-28 08:53:18.000 209 21191.42 111.16 42877.46 47828.49 2015-07-28 08:53:19.000 209 21191.41 111.21 42877.44 47828.49 2015-07-28 08:53:20.000 209 21191.42 111.21 42877.42 47828.47 2015-07-28 08:53:21.000 209 21191.43 111.19 42877.39 47828.46 2015-07-28 08:53:22.000 209 21191.45 111.16 42877.43 47828.44 2015-07-28 08:53:23.000 209 21191.45 111.17 42877.43 47828.47 2015-07-28 08:53:24.000 209 21191.44 111.22 42877.45 47828.44 2015-07-28 08:53:25.000 209 21191.42 111.28 42877.43 47828.46 2015-07-28 08:53:26.000 209 21191.41 111.32 42877.43 47828.43 2015-07-28 08:53:27.000 209 21191.40 111.31 42877.40 47828.41 2015-07-28 08:53:28.000 209 21191.39 111.32 42877.42 47828.40 2015-07-28 08:53:29.000 209 21191.36 111.27 42877.42 47828.42 2015-07-28 08:53:30.000 209 21191.37 111.21 42877.41 47828.41 2015-07-28 08:53:31.000 209 21191.35 111.17 42877.42 47828.42 2015-07-28 08:53:32.000 209 21191.38 111.17 42877.45 47828.42 2015-07-28 08:53:33.000 209 21191.36 111.15 42877.46 47828.43 2015-07-28 08:53:34.000 209 21191.36 111.10 42877.47 47828.44 2015-07-28 08:53:35.000 209 21191.35 111.08 42877.46 47828.46 2015-07-28 08:53:36.000 209 21191.35 111.03 42877.45 47828.45 2015-07-28 08:53:37.000 209 21191.34 111.03 42877.46 47828.43 2015-07-28 08:53:38.000 209 21191.31 111.02 42877.49 47828.47 2015-07-28 08:53:39.000 209 21191.26 111.01 42877.48 47828.43 2015-07-28 08:53:40.000 209 21191.27 111.05 42877.49 47828.45 2015-07-28 08:53:41.000 209 21191.23 111.18 42877.47 47828.42 2015-07-28 08:53:42.000 209 21191.21 111.27 42877.43 47828.40 2015-07-28 08:53:43.000 209 21191.20 111.29 42877.36 47828.33 2015-07-28 08:53:44.000 209 21191.19 111.28 42877.34 47828.30 2015-07-28 08:53:45.000 209 21191.21 111.23 42877.34 47828.28 2015-07-28 08:53:46.000 209 21191.21 111.26 42877.37 47828.29 2015-07-28 08:53:47.000 209 21191.17 111.40 42877.33 47828.29 2015-07-28 08:53:48.000 209 21191.11 111.50 42877.29 47828.23 2015-07-28 08:53:49.000 209 21191.05 111.58 42877.21 47828.16 2015-07-28 08:53:50.000 209 21191.06 111.58 42877.18 47828.12 2015-07-28 08:53:51.000 209 21191.08 111.55 42877.18 47828.06 2015-07-28 08:53:52.000 209 21191.07 111.54 42877.20 47828.04 2015-07-28 08:53:53.000 209 21191.06 111.58 42877.19 47828.05 2015-07-28 08:53:54.000 209 21191.03 111.60 42877.16 47828.04 2015-07-28 08:53:55.000 209 21191.04 111.62 42877.11 47828.03 2015-07-28 08:53:56.000 209 21191.05 111.59 42877.10 47827.99 2015-07-28 08:53:57.000 209 21191.03 111.59 42877.09 47827.98 2015-07-28 08:53:58.000 209 21191.02 111.61 42877.13 47827.96 2015-07-28 08:53:59.000 209 21191.02 111.60 42877.10 47827.96 2015-07-28 08:54:00.000 209 21190.99 111.67 42877.07 47827.97 2015-07-28 08:54:01.000 209 21190.98 111.78 42877.03 47827.92 2015-07-28 08:54:02.000 209 21190.95 111.85 42876.99 47827.89 2015-07-28 08:54:03.000 209 21190.97 111.88 42876.94 47827.84 2015-07-28 08:54:04.000 209 21190.97 111.89 42876.91 47827.81 2015-07-28 08:54:05.000 209 21190.98 111.88 42876.93 47827.78 2015-07-28 08:54:06.000 209 21191.00 111.88 42876.93 47827.81 2015-07-28 08:54:07.000 209 21190.96 111.96 42876.91 47827.79 2015-07-28 08:54:08.000 209 21190.91 112.04 42876.89 47827.76 2015-07-28 08:54:09.000 209 21190.88 112.10 42876.83 47827.72 2015-07-28 08:54:10.000 209 21190.86 112.17 42876.78 47827.67 2015-07-28 08:54:11.000 209 21190.82 112.22 42876.73 47827.59 2015-07-28 08:54:12.000 209 21190.79 112.25 42876.68 47827.55 2015-07-28 08:54:13.000 209 21190.78 112.24 42876.62 47827.49 2015-07-28 08:54:14.000 209 21190.77 112.22 42876.60 47827.48 2015-07-28 08:54:15.000 209 21190.73 112.21 42876.61 47827.43 2015-07-28 08:54:16.000 209 21190.71 112.19 42876.61 47827.45 2015-07-28 08:54:17.000 209 21190.73 112.16 42876.63 47827.44 2015-07-28 08:54:18.000 209 21190.72 112.11 42876.68 47827.46 2015-07-28 08:54:19.000 209 21190.71 112.06 42876.69 47827.47 2015-07-28 08:54:20.000 209 21190.68 112.05 42876.74 47827.48 2015-07-28 08:54:21.000 209 21190.70 112.04 42876.79 47827.52 2015-07-28 08:54:22.000 209 21190.70 112.02 42876.82 47827.55 2015-07-28 08:54:23.000 209 21190.69 112.04 42876.84 47827.59 2015-07-28 08:54:24.000 209 21190.67 112.07 42876.88 47827.62 2015-07-28 08:54:25.000 209 21190.67 112.12 42876.87 47827.63 2015-07-28 08:54:26.000 209 21190.62 112.19 42876.87 47827.61 2015-07-28 08:54:27.000 209 21190.59 112.19 42876.85 47827.58 2015-07-28 08:54:28.000 209 21190.58 112.19 42876.86 47827.58 2015-07-28 08:54:29.000 209 21190.62 112.13 42876.89 47827.58 2015-07-28 08:54:30.000 209 21190.69 112.03 42876.96 47827.62 2015-07-28 08:54:31.000 209 21190.69 112.00 42877.04 47827.71 2015-07-28 08:54:32.000 209 21190.71 112.02 42877.13 47827.78 2015-07-28 08:54:33.000 209 21190.74 111.99 42877.17 47827.86 2015-07-28 08:54:34.000 209 21190.73 112.01 42877.21 47827.91 2015-07-28 08:54:35.000 209 21190.72 112.02 42877.23 47827.96 2015-07-28 08:54:36.000 209 21190.67 112.04 42877.25 47827.99 2015-07-28 08:54:37.000 209 21190.62 112.09 42877.30 47827.98 2015-07-28 08:54:38.000 209 21190.57 112.12 42877.32 47827.99 2015-07-28 08:54:39.000 209 21190.55 112.14 42877.30 47827.98 2015-07-28 08:54:40.000 209 21190.55 112.13 42877.33 47827.98 2015-07-28 08:54:41.000 209 21190.55 112.12 42877.36 47827.98 2015-07-28 08:54:42.000 209 21190.57 112.06 42877.41 47828.01 2015-07-28 08:54:43.000 209 21190.59 112.01 42877.46 47828.06 2015-07-28 08:54:44.000 209 21190.66 111.96 42877.50 47828.11 2015-07-28 08:54:45.000 209 21190.67 111.94 42877.55 47828.19 2015-07-28 08:54:46.000 209 21190.68 111.90 42877.59 47828.25 2015-07-28 08:54:47.000 209 21190.71 111.86 42877.64 47828.30 2015-07-28 08:54:48.000 209 21190.71 111.86 42877.66 47828.34 2015-07-28 08:54:49.000 209 21190.74 111.85 42877.68 47828.39 2015-07-28 08:54:50.000 209 21190.74 111.85 42877.74 47828.43 2015-07-28 08:54:51.000 209 21190.74 111.88 42877.76 47828.45 2015-07-28 08:54:52.000 209 21190.75 111.88 42877.82 47828.47 2015-07-28 08:54:53.000 209 21190.75 111.84 42877.81 47828.49 2015-07-28 08:54:54.000 209 21190.77 111.74 42877.86 47828.52 2015-07-28 08:54:55.000 209 21190.79 111.71 42877.88 47828.56 2015-07-28 08:54:56.000 209 21190.76 111.69 42877.90 47828.60 2015-07-28 08:54:57.000 209 21190.75 111.72 42877.92 47828.60 2015-07-28 08:54:58.000 209 21190.72 111.76 42877.89 47828.58 2015-07-28 08:54:59.000 209 21190.73 111.78 42877.87 47828.60 2015-07-28 08:55:00.000 209 21190.72 111.78 42877.89 47828.58 2015-07-28 08:55:01.000 209 21190.71 111.80 42877.87 47828.58 2015-07-28 08:55:02.000 209 21190.71 111.83 42877.92 47828.58 2015-07-28 08:55:03.000 209 21190.71 111.84 42877.89 47828.55 2015-07-28 08:55:04.000 209 21190.73 111.83 42877.88 47828.55 2015-07-28 08:55:05.000 209 21190.73 111.83 42877.90 47828.55 2015-07-28 08:55:06.000 209 21190.71 111.84 42877.85 47828.54 2015-07-28 08:55:07.000 209 21190.69 111.85 42877.85 47828.53 2015-07-28 08:55:08.000 209 21190.70 111.86 42877.84 47828.52 2015-07-28 08:55:09.000 209 21190.68 111.87 42877.84 47828.51 2015-07-28 08:55:10.000 209 21190.65 111.87 42877.82 47828.49 2015-07-28 08:55:11.000 209 21190.63 111.88 42877.79 47828.45 2015-07-28 08:55:12.000 209 21190.62 111.87 42877.80 47828.46 2015-07-28 08:55:13.000 209 21190.62 111.87 42877.82 47828.46 2015-07-28 08:55:14.000 209 21190.61 111.86 42877.84 47828.46 2015-07-28 08:55:15.000 209 21190.64 111.81 42877.83 47828.43 2015-07-28 08:55:16.000 209 21190.67 111.78 42877.83 47828.47 2015-07-28 08:55:17.000 209 21190.67 111.76 42877.82 47828.46 2015-07-28 08:55:18.000 209 21190.70 111.74 42877.87 47828.51 2015-07-28 08:55:19.000 209 21190.70 111.75 42877.90 47828.54 2015-07-28 08:55:20.000 209 21190.73 111.76 42877.94 47828.55 2015-07-28 08:55:21.000 209 21190.77 111.73 42877.94 47828.58 2015-07-28 08:55:22.000 209 21190.80 111.67 42877.95 47828.63 2015-07-28 08:55:23.000 209 21190.84 111.64 42877.97 47828.65 2015-07-28 08:55:24.000 209 21190.83 111.64 42878.01 47828.68 2015-07-28 08:55:25.000 209 21190.85 111.66 42878.00 47828.71 2015-07-28 08:55:26.000 209 21190.82 111.70 42877.99 47828.72 2015-07-28 08:55:27.000 209 21190.79 111.73 42877.99 47828.71 2015-07-28 08:55:28.000 209 21190.79 111.73 42877.98 47828.68 2015-07-28 08:55:29.000 209 21190.75 111.71 42877.98 47828.65 2015-07-28 08:55:30.000 209 21190.74 111.70 42877.93 47828.63 2015-07-28 08:55:31.000 209 21190.74 111.69 42877.93 47828.62 2015-07-28 08:55:32.000 209 21190.75 111.70 42877.92 47828.61 2015-07-28 08:55:33.000 209 21190.77 111.69 42877.91 47828.58 2015-07-28 08:55:34.000 209 21190.79 111.71 42877.87 47828.60 2015-07-28 08:55:35.000 209 21190.81 111.69 42877.88 47828.61 2015-07-28 08:55:36.000 209 21190.80 111.67 42877.86 47828.55 2015-07-28 08:55:37.000 209 21190.81 111.67 42877.85 47828.56 2015-07-28 08:55:38.000 209 21190.79 111.66 42877.87 47828.58 2015-07-28 08:55:39.000 209 21190.77 111.64 42877.89 47828.59 2015-07-28 08:55:40.000 209 21190.78 111.65 42877.86 47828.58 2015-07-28 08:55:41.000 209 21190.80 111.66 42877.87 47828.58 2015-07-28 08:55:42.000 209 21190.81 111.65 42877.86 47828.59 2015-07-28 08:55:43.000 209 21190.83 111.64 42877.85 47828.61 2015-07-28 08:55:44.000 209 21190.85 111.61 42877.85 47828.61 2015-07-28 08:55:45.000 209 21190.87 111.60 42877.84 47828.60 2015-07-28 08:55:46.000 209 21190.84 111.59 42877.87 47828.60 2015-07-28 08:55:47.000 209 21190.85 111.59 42877.84 47828.61 2015-07-28 08:55:48.000 209 21190.85 111.57 42877.85 47828.59 2015-07-28 08:55:49.000 209 21190.81 111.60 42877.79 47828.58 2015-07-28 08:55:50.000 209 21190.82 111.62 42877.76 47828.55 2015-07-28 08:55:51.000 209 21190.84 111.62 42877.80 47828.54 2015-07-28 08:55:52.000 209 21190.83 111.60 42877.77 47828.51 2015-07-28 08:55:53.000 209 21190.84 111.61 42877.78 47828.50 2015-07-28 08:55:54.000 209 21190.83 111.61 42877.74 47828.49 2015-07-28 08:55:55.000 209 21190.84 111.60 42877.72 47828.48 2015-07-28 08:55:56.000 209 21190.85 111.60 42877.72 47828.47 2015-07-28 08:55:57.000 209 21190.85 111.59 42877.68 47828.46 2015-07-28 08:55:58.000 209 21190.85 111.62 42877.70 47828.47 2015-07-28 08:55:59.000 209 21190.88 111.64 42877.68 47828.45 2015-07-28 08:56:00.000 209 21190.87 111.64 42877.67 47828.39 2015-07-28 08:56:01.000 209 21190.88 111.64 42877.67 47828.43 2015-07-28 08:56:02.000 209 21190.90 111.67 42877.63 47828.42 2015-07-28 08:56:03.000 209 21190.91 111.69 42877.64 47828.43 2015-07-28 08:56:04.000 209 21190.94 111.70 42877.63 47828.43 2015-07-28 08:56:05.000 209 21190.95 111.67 42877.63 47828.42 2015-07-28 08:56:06.000 209 21191.00 111.66 42877.64 47828.43 2015-07-28 08:56:07.000 209 21191.02 111.68 42877.65 47828.44 2015-07-28 08:56:08.000 209 21191.01 111.71 42877.65 47828.45 2015-07-28 08:56:09.000 209 21191.05 111.71 42877.64 47828.46 2015-07-28 08:56:10.000 209 21191.08 111.74 42877.64 47828.47 2015-07-28 08:56:11.000 209 21191.08 111.74 42877.64 47828.47 2015-07-28 08:56:12.000 209 21191.11 111.72 42877.61 47828.50 2015-07-28 08:56:13.000 209 21191.12 111.70 42877.62 47828.52 2015-07-28 08:56:14.000 209 21191.15 111.67 42877.66 47828.53 2015-07-28 08:56:15.000 209 21191.16 111.66 42877.68 47828.55 2015-07-28 08:56:16.000 209 21191.18 111.67 42877.69 47828.57 2015-07-28 08:56:17.000 209 21191.18 111.66 42877.70 47828.61 2015-07-28 08:56:18.000 209 21191.17 111.63 42877.71 47828.60 2015-07-28 08:56:19.000 209 21191.17 111.61 42877.73 47828.62 2015-07-28 08:56:20.000 209 21191.19 111.58 42877.72 47828.63 2015-07-28 08:56:21.000 209 21191.21 111.58 42877.72 47828.66 2015-07-28 08:56:22.000 209 21191.23 111.56 42877.77 47828.67 2015-07-28 08:56:23.000 209 21191.19 111.54 42877.77 47828.67 2015-07-28 08:56:24.000 209 21191.20 111.57 42877.80 47828.71 2015-07-28 08:56:25.000 209 21191.20 111.54 42877.81 47828.71 2015-07-28 08:56:26.000 209 21191.19 111.53 42877.83 47828.72 2015-07-28 08:56:27.000 209 21191.20 111.55 42877.86 47828.72 2015-07-28 08:56:28.000 209 21191.17 111.55 42877.87 47828.75 2015-07-28 08:56:29.000 209 21191.20 111.55 42877.87 47828.76 2015-07-28 08:56:30.000 209 21191.20 111.59 42877.88 47828.78 2015-07-28 08:56:31.000 209 21191.20 111.61 42877.88 47828.78 2015-07-28 08:56:32.000 209 21191.19 111.62 42877.86 47828.75 2015-07-28 08:56:33.000 209 21191.23 111.65 42877.83 47828.77 2015-07-28 08:56:34.000 209 21191.20 111.65 42877.86 47828.76 2015-07-28 08:56:35.000 209 21191.18 111.64 42877.87 47828.75 2015-07-28 08:56:36.000 209 21191.15 111.61 42877.83 47828.72 2015-07-28 08:56:37.000 209 21191.15 111.63 42877.82 47828.72 2015-07-28 08:56:38.000 209 21191.16 111.65 42877.82 47828.72 2015-07-28 08:56:39.000 209 21191.15 111.67 42877.82 47828.71 2015-07-28 08:56:40.000 209 21191.13 111.69 42877.84 47828.69 2015-07-28 08:56:41.000 209 21191.16 111.66 42877.82 47828.68 2015-07-28 08:56:42.000 209 21191.16 111.66 42877.82 47828.66 2015-07-28 08:56:43.000 209 21191.13 111.67 42877.81 47828.67 2015-07-28 08:56:44.000 209 21191.08 111.70 42877.77 47828.64 2015-07-28 08:56:45.000 209 21191.07 111.73 42877.75 47828.64 2015-07-28 08:56:46.000 209 21191.06 111.74 42877.72 47828.61 2015-07-28 08:56:47.000 209 21191.05 111.75 42877.71 47828.55 2015-07-28 08:56:48.000 209 21191.03 111.73 42877.66 47828.54 2015-07-28 08:56:49.000 209 21191.04 111.68 42877.61 47828.51 2015-07-28 08:56:50.000 209 21191.01 111.67 42877.62 47828.47 2015-07-28 08:56:51.000 209 21191.00 111.66 42877.63 47828.47 2015-07-28 08:56:52.000 209 21191.01 111.66 42877.58 47828.44 2015-07-28 08:56:53.000 209 21190.99 111.64 42877.57 47828.43 2015-07-28 08:56:54.000 209 21191.01 111.67 42877.56 47828.40 2015-07-28 08:56:55.000 209 21190.97 111.68 42877.54 47828.36 2015-07-28 08:56:56.000 209 21190.96 111.67 42877.51 47828.33 2015-07-28 08:56:57.000 209 21190.97 111.67 42877.48 47828.31 2015-07-28 08:56:58.000 209 21190.96 111.66 42877.44 47828.30 2015-07-28 08:56:59.000 209 21190.96 111.64 42877.42 47828.27 2015-07-28 08:57:00.000 209 21190.97 111.58 42877.46 47828.26 2015-07-28 08:57:01.000 209 21190.95 111.54 42877.46 47828.26 2015-07-28 08:57:02.000 209 21190.93 111.54 42877.43 47828.24 2015-07-28 08:57:03.000 209 21190.88 111.56 42877.39 47828.24 2015-07-28 08:57:04.000 209 21190.85 111.55 42877.40 47828.21 2015-07-28 08:57:05.000 209 21190.83 111.56 42877.40 47828.19 2015-07-28 08:57:06.000 209 21190.83 111.57 42877.39 47828.15 2015-07-28 08:57:07.000 209 21190.81 111.56 42877.42 47828.15 2015-07-28 08:57:08.000 209 21190.78 111.58 42877.39 47828.15 2015-07-28 08:57:09.000 209 21190.79 111.55 42877.37 47828.13 2015-07-28 08:57:10.000 209 21190.81 111.50 42877.37 47828.11 2015-07-28 08:57:11.000 209 21190.82 111.43 42877.40 47828.14 2015-07-28 08:57:12.000 209 21190.81 111.35 42877.43 47828.16 2015-07-28 08:57:13.000 209 21190.83 111.31 42877.46 47828.21 2015-07-28 08:57:14.000 209 21190.84 111.27 42877.50 47828.24 2015-07-28 08:57:15.000 209 21190.88 111.21 42877.53 47828.29 2015-07-28 08:57:16.000 209 21190.86 111.18 42877.54 47828.30 2015-07-28 08:57:17.000 209 21190.85 111.17 42877.55 47828.31 2015-07-28 08:57:18.000 209 21190.85 111.13 42877.59 47828.36 2015-07-28 08:57:19.000 209 21190.85 111.10 42877.61 47828.37 2015-07-28 08:57:20.000 209 21190.86 111.05 42877.63 47828.35 2015-07-28 08:57:21.000 209 21190.85 111.05 42877.65 47828.39 2015-07-28 08:57:22.000 209 21190.79 111.07 42877.63 47828.38 2015-07-28 08:57:23.000 209 21190.77 111.06 42877.58 47828.35 2015-07-28 08:57:24.000 209 21190.74 111.01 42877.55 47828.31 2015-07-28 08:57:25.000 209 21190.75 110.96 42877.53 47828.29 2015-07-28 08:57:26.000 209 21190.74 110.92 42877.54 47828.26 2015-07-28 08:57:27.000 209 21190.71 110.86 42877.53 47828.24 2015-07-28 08:57:28.000 209 21190.67 110.83 42877.54 47828.26 2015-07-28 08:57:29.000 209 21190.68 110.76 42877.53 47828.23 2015-07-28 08:57:30.000 209 21190.67 110.73 42877.55 47828.23 2015-07-28 08:57:31.000 209 21190.65 110.69 42877.56 47828.23 2015-07-28 08:57:32.000 209 21190.64 110.64 42877.56 47828.23 2015-07-28 08:57:33.000 209 21190.63 110.64 42877.54 47828.23 2015-07-28 08:57:34.000 209 21190.60 110.63 42877.54 47828.22 2015-07-28 08:57:35.000 209 21190.61 110.61 42877.54 47828.22 2015-07-28 08:57:36.000 209 21190.61 110.59 42877.53 47828.19 2015-07-28 08:57:37.000 209 21190.62 110.59 42877.54 47828.21 2015-07-28 08:57:38.000 209 21190.59 110.54 42877.58 47828.23 2015-07-28 08:57:39.000 209 21190.59 110.52 42877.58 47828.19 2015-07-28 08:57:40.000 209 21190.57 110.50 42877.57 47828.19 2015-07-28 08:57:41.000 209 21190.57 110.50 42877.55 47828.22 2015-07-28 08:57:42.000 209 21190.54 110.50 42877.57 47828.19 2015-07-28 08:57:43.000 209 21190.56 110.49 42877.57 47828.19 2015-07-28 08:57:44.000 209 21190.53 110.52 42877.58 47828.19 2015-07-28 08:57:45.000 209 21190.52 110.49 42877.59 47828.20 2015-07-28 08:57:46.000 209 21190.52 110.51 42877.55 47828.20 2015-07-28 08:57:47.000 209 21190.52 110.55 42877.55 47828.20 2015-07-28 08:57:48.000 209 21190.54 110.56 42877.58 47828.19 2015-07-28 08:57:49.000 209 21190.54 110.57 42877.57 47828.21 2015-07-28 08:57:50.000 209 21190.55 110.59 42877.56 47828.20 2015-07-28 08:57:51.000 209 21190.53 110.63 42877.59 47828.22 2015-07-28 08:57:52.000 209 21190.56 110.73 42877.56 47828.19 2015-07-28 08:57:53.000 209 21190.54 110.79 42877.53 47828.20 2015-07-28 08:57:54.000 209 21190.50 110.87 42877.46 47828.13 2015-07-28 08:57:55.000 209 21190.43 111.06 42877.37 47828.10 2015-07-28 08:57:56.000 209 21190.37 111.18 42877.25 47827.97 2015-07-28 08:57:57.000 209 21190.33 111.25 42877.19 47827.84 2015-07-28 08:57:58.000 209 21190.31 111.29 42877.14 47827.74 2015-07-28 08:57:59.000 209 21190.29 111.30 42877.04 47827.68 2015-07-28 08:58:00.000 209 21190.26 111.32 42877.02 47827.63 2015-07-28 08:58:01.000 209 21190.26 111.34 42877.01 47827.59 2015-07-28 08:58:02.000 209 21190.25 111.34 42876.97 47827.55 2015-07-28 08:58:03.000 209 21190.26 111.33 42876.96 47827.52 2015-07-28 08:58:04.000 209 21190.22 111.41 42876.91 47827.52 2015-07-28 08:58:05.000 209 21190.13 111.55 42876.86 47827.46 2015-07-28 08:58:06.000 209 21190.09 111.69 42876.75 47827.37 2015-07-28 08:58:07.000 209 21190.05 111.79 42876.68 47827.26 2015-07-28 08:58:08.000 209 21190.00 111.86 42876.57 47827.15 2015-07-28 08:58:09.000 209 21189.96 111.89 42876.49 47827.07 2015-07-28 08:58:10.000 209 21189.95 111.92 42876.40 47826.98 2015-07-28 08:58:11.000 209 21189.93 111.91 42876.37 47826.93 2015-07-28 08:58:12.000 209 21189.90 111.95 42876.36 47826.87 2015-07-28 08:58:13.000 209 21189.88 111.97 42876.32 47826.86 2015-07-28 08:58:14.000 209 21189.89 111.96 42876.33 47826.79 2015-07-28 08:58:15.000 209 21189.87 111.93 42876.34 47826.81 2015-07-28 08:58:16.000 209 21189.90 111.92 42876.35 47826.81 2015-07-28 08:58:17.000 209 21189.87 111.94 42876.35 47826.82 2015-07-28 08:58:18.000 209 21189.89 111.93 42876.33 47826.82 2015-07-28 08:58:19.000 209 21189.90 111.88 42876.37 47826.84 2015-07-28 08:58:20.000 209 21189.89 111.83 42876.43 47826.84 2015-07-28 08:58:21.000 209 21189.89 111.78 42876.47 47826.88 2015-07-28 08:58:22.000 209 21189.89 111.73 42876.51 47826.95 2015-07-28 08:58:23.000 209 21189.89 111.72 42876.55 47826.97 2015-07-28 08:58:24.000 209 21189.86 111.75 42876.56 47827.00 2015-07-28 08:58:25.000 209 21189.86 111.75 42876.56 47826.99 2015-07-28 08:58:26.000 209 21189.86 111.73 42876.55 47827.01 2015-07-28 08:58:27.000 209 21189.85 111.74 42876.56 47826.99 2015-07-28 08:58:28.000 209 21189.80 111.76 42876.51 47826.97 2015-07-28 08:58:29.000 209 21189.81 111.76 42876.50 47826.96 2015-07-28 08:58:30.000 209 21189.81 111.73 42876.51 47826.95 2015-07-28 08:58:31.000 209 21189.81 111.73 42876.48 47826.93 2015-07-28 08:58:32.000 209 21189.83 111.69 42876.45 47826.93 2015-07-28 08:58:33.000 209 21189.85 111.63 42876.45 47826.91 2015-07-28 08:58:34.000 209 21189.88 111.57 42876.52 47826.93 2015-07-28 08:58:35.000 209 21189.89 111.51 42876.54 47826.93 2015-07-28 08:58:36.000 209 21189.93 111.45 42876.54 47826.98 2015-07-28 08:58:37.000 209 21189.95 111.40 42876.55 47827.03 2015-07-28 08:58:38.000 209 21189.97 111.36 42876.58 47827.06 2015-07-28 08:58:39.000 209 21190.00 111.30 42876.59 47827.10 2015-07-28 08:58:40.000 209 21190.04 111.26 42876.61 47827.13 2015-07-28 08:58:41.000 209 21190.08 111.16 42876.68 47827.14 2015-07-28 08:58:42.000 209 21190.15 110.98 42876.78 47827.21 2015-07-28 08:58:43.000 209 21190.16 110.84 42876.85 47827.29 2015-07-28 08:58:44.000 209 21190.14 110.82 42876.96 47827.37 2015-07-28 08:58:45.000 209 21190.17 110.78 42876.99 47827.45 2015-07-28 08:58:46.000 209 21190.17 110.76 42877.07 47827.53 2015-07-28 08:58:47.000 209 21190.18 110.73 42877.14 47827.58 2015-07-28 08:58:48.000 209 21190.20 110.71 42877.19 47827.66 2015-07-28 08:58:49.000 209 21190.20 110.70 42877.21 47827.68 2015-07-28 08:58:50.000 209 21190.22 110.69 42877.23 47827.71 2015-07-28 08:58:51.000 209 21190.23 110.68 42877.26 47827.77 2015-07-28 08:58:52.000 209 21190.25 110.66 42877.30 47827.80 2015-07-28 08:58:53.000 209 21190.26 110.61 42877.29 47827.83 2015-07-28 08:58:54.000 209 21190.28 110.57 42877.35 47827.84 2015-07-28 08:58:55.000 209 21190.25 110.55 42877.37 47827.88 2015-07-28 08:58:56.000 209 21190.25 110.53 42877.34 47827.87 2015-07-28 08:58:57.000 209 21190.21 110.49 42877.37 47827.89 2015-07-28 08:58:58.000 209 21190.18 110.47 42877.39 47827.91 2015-07-28 08:58:59.000 209 21190.19 110.43 42877.43 47827.93 2015-07-28 08:59:00.000 209 21190.18 110.39 42877.47 47827.93 2015-07-28 08:59:01.000 209 21190.18 110.37 42877.49 47827.95 2015-07-28 08:59:02.000 209 21190.19 110.32 42877.49 47827.98 2015-07-28 08:59:03.000 209 21190.22 110.33 42877.48 47827.98 2015-07-28 08:59:04.000 209 21190.20 110.31 42877.50 47827.98 2015-07-28 08:59:05.000 209 21190.18 110.32 42877.51 47827.99 2015-07-28 08:59:06.000 209 21190.20 110.33 42877.48 47827.98 2015-07-28 08:59:07.000 209 21190.18 110.35 42877.48 47828.00 2015-07-28 08:59:08.000 209 21190.18 110.30 42877.49 47827.98 2015-07-28 08:59:09.000 209 21190.21 110.23 42877.50 47827.97 2015-07-28 08:59:10.000 209 21190.21 110.22 42877.52 47828.00 2015-07-28 08:59:11.000 209 21190.19 110.21 42877.57 47828.01 2015-07-28 08:59:12.000 209 21190.16 110.22 42877.56 47828.01 2015-07-28 08:59:13.000 209 21190.12 110.24 42877.58 47828.02 2015-07-28 08:59:14.000 209 21190.13 110.22 42877.58 47828.02 2015-07-28 08:59:15.000 209 21190.12 110.23 42877.59 47828.00 2015-07-28 08:59:16.000 209 21190.14 110.25 42877.56 47828.01 2015-07-28 08:59:17.000 209 21190.15 110.25 42877.54 47828.01 2015-07-28 08:59:18.000 209 21190.13 110.27 42877.58 47828.02 2015-07-28 08:59:19.000 209 21190.15 110.26 42877.56 47828.01 2015-07-28 08:59:20.000 209 21190.18 110.26 42877.54 47828.04 2015-07-28 08:59:21.000 209 21190.20 110.27 42877.53 47828.03 2015-07-28 08:59:22.000 209 21190.17 110.28 42877.54 47828.02 2015-07-28 08:59:23.000 209 21190.20 110.26 42877.53 47828.03 2015-07-28 08:59:24.000 209 21190.21 110.28 42877.53 47828.03 2015-07-28 08:59:25.000 209 21190.15 110.32 42877.56 47828.03 2015-07-28 08:59:26.000 209 21190.14 110.34 42877.55 47828.00 2015-07-28 08:59:27.000 209 21190.14 110.36 42877.52 47827.98 2015-07-28 08:59:28.000 209 21190.15 110.36 42877.51 47827.97 2015-07-28 08:59:29.000 209 21190.14 110.37 42877.47 47827.96 2015-07-28 08:59:30.000 209 21190.11 110.38 42877.48 47827.94 2015-07-28 08:59:31.000 209 21190.07 110.40 42877.45 47827.91 2015-07-28 08:59:32.000 209 21190.04 110.40 42877.45 47827.91 2015-07-28 08:59:33.000 209 21190.07 110.39 42877.44 47827.89 2015-07-28 08:59:34.000 209 21190.06 110.41 42877.45 47827.89 2015-07-28 08:59:35.000 209 21190.07 110.41 42877.44 47827.87 2015-07-28 08:59:36.000 209 21190.07 110.43 42877.45 47827.88 2015-07-28 08:59:37.000 209 21190.05 110.44 42877.46 47827.87 2015-07-28 08:59:38.000 209 21190.06 110.45 42877.45 47827.85 2015-07-28 08:59:39.000 209 21190.05 110.44 42877.46 47827.85 2015-07-28 08:59:40.000 209 21190.02 110.46 42877.45 47827.84 2015-07-28 08:59:41.000 209 21190.01 110.48 42877.46 47827.82 2015-07-28 08:59:42.000 209 21189.99 110.44 42877.46 47827.80 2015-07-28 08:59:43.000 209 21189.96 110.44 42877.45 47827.79 2015-07-28 08:59:44.000 209 21189.98 110.41 42877.46 47827.81 2015-07-28 08:59:45.000 209 21189.96 110.36 42877.47 47827.77 2015-07-28 08:59:46.000 209 21189.96 110.35 42877.47 47827.80 2015-07-28 08:59:47.000 209 21189.95 110.32 42877.50 47827.80 2015-07-28 08:59:48.000 209 21189.94 110.28 42877.50 47827.80 2015-07-28 08:59:49.000 209 21189.96 110.25 42877.53 47827.81 2015-07-28 08:59:50.000 209 21189.96 110.20 42877.56 47827.83 2015-07-28 08:59:51.000 209 21189.95 110.14 42877.56 47827.84 2015-07-28 08:59:52.000 209 21189.94 110.10 42877.54 47827.87 2015-07-28 08:59:53.000 209 21189.93 110.08 42877.55 47827.88 2015-07-28 08:59:54.000 209 21189.92 110.01 42877.55 47827.89 2015-07-28 08:59:55.000 209 21189.93 109.96 42877.60 47827.91 2015-07-28 08:59:56.000 209 21189.94 109.94 42877.60 47827.92 2015-07-28 08:59:57.000 209 21189.93 109.92 42877.61 47827.95 2015-07-28 08:59:58.000 209 21189.88 109.90 42877.62 47827.95 2015-07-28 08:59:59.000 209 21189.87 109.87 42877.63 47827.96 2015-07-28 09:00:00.000 209 21189.90 109.86 42877.64 47827.96 2015-07-28 09:00:01.000 209 21189.86 109.86 42877.67 47827.95 2015-07-28 09:00:02.000 209 21189.81 109.85 42877.65 47827.95 2015-07-28 09:00:03.000 209 21189.84 109.86 42877.63 47827.93 2015-07-28 09:00:04.000 209 21189.84 109.84 42877.60 47827.92 2015-07-28 09:00:05.000 209 21189.83 109.80 42877.67 47827.91 2015-07-28 09:00:06.000 209 21189.81 109.78 42877.67 47827.91 2015-07-28 09:00:07.000 209 21189.82 109.75 42877.65 47827.94 2015-07-28 09:00:08.000 209 21189.82 109.73 42877.62 47827.93 2015-07-28 09:00:09.000 209 21189.82 109.72 42877.63 47827.92 2015-07-28 09:00:10.000 209 21189.84 109.69 42877.66 47827.94 2015-07-28 09:00:11.000 209 21189.87 109.67 42877.64 47827.94 2015-07-28 09:00:12.000 209 21189.90 109.67 42877.63 47827.97 2015-07-28 09:00:13.000 209 21189.89 109.66 42877.67 47827.98 2015-07-28 09:00:14.000 209 21189.91 109.65 42877.68 47827.98 2015-07-28 09:00:15.000 209 21189.93 109.65 42877.66 47827.98 2015-07-28 09:00:16.000 209 21189.95 109.66 42877.64 47827.99 2015-07-28 09:00:17.000 209 21189.95 109.65 42877.64 47828.01 2015-07-28 09:00:18.000 209 21189.98 109.62 42877.65 47828.02 2015-07-28 09:00:19.000 209 21190.00 109.61 42877.67 47828.02 2015-07-28 09:00:20.000 209 21190.03 109.58 42877.71 47828.06 2015-07-28 09:00:21.000 209 21190.02 109.56 42877.72 47828.08 2015-07-28 09:00:22.000 209 21190.03 109.54 42877.71 47828.10 2015-07-28 09:00:23.000 209 21190.03 109.54 42877.74 47828.12 2015-07-28 09:00:24.000 209 21190.04 109.49 42877.76 47828.13 2015-07-28 09:00:25.000 209 21190.06 109.47 42877.81 47828.16 2015-07-28 09:00:26.000 209 21190.03 109.53 42877.83 47828.18 2015-07-28 09:00:27.000 209 21190.03 109.57 42877.79 47828.18 2015-07-28 09:00:28.000 209 21190.01 109.57 42877.80 47828.14 2015-07-28 09:00:29.000 209 21189.99 109.58 42877.78 47828.12 2015-07-28 09:00:30.000 209 21189.97 109.58 42877.76 47828.11 2015-07-28 09:00:31.000 209 21189.97 109.56 42877.74 47828.10 2015-07-28 09:00:32.000 209 21189.94 109.55 42877.76 47828.09 2015-07-28 09:00:33.000 209 21189.93 109.52 42877.76 47828.06 2015-07-28 09:00:34.000 209 21189.91 109.48 42877.78 47828.07 2015-07-28 09:00:35.000 209 21189.88 109.42 42877.79 47828.07 2015-07-28 09:00:36.000 209 21189.88 109.36 42877.79 47828.07 2015-07-28 09:00:37.000 209 21189.89 109.31 42877.80 47828.11 2015-07-28 09:00:38.000 209 21189.88 109.28 42877.79 47828.10 2015-07-28 09:00:39.000 209 21189.85 109.27 42877.79 47828.10 2015-07-28 09:00:40.000 209 21189.84 109.28 42877.79 47828.10 2015-07-28 09:00:41.000 209 21189.83 109.25 42877.78 47828.09 2015-07-28 09:00:42.000 209 21189.81 109.26 42877.77 47828.07 2015-07-28 09:00:43.000 209 21189.78 109.29 42877.76 47828.05 2015-07-28 09:00:44.000 209 21189.76 109.32 42877.74 47828.00 2015-07-28 09:00:45.000 209 21189.71 109.38 42877.67 47827.97 2015-07-28 09:00:46.000 209 21189.67 109.39 42877.63 47827.93 2015-07-28 09:00:47.000 209 21189.69 109.43 42877.56 47827.84 2015-07-28 09:00:48.000 209 21189.67 109.44 42877.54 47827.82 2015-07-28 09:00:49.000 209 21189.68 109.40 42877.52 47827.76 2015-07-28 09:00:50.000 209 21189.66 109.39 42877.50 47827.75 2015-07-28 09:00:51.000 209 21189.65 109.37 42877.46 47827.73 2015-07-28 09:00:52.000 209 21189.70 109.36 42877.43 47827.72 2015-07-28 09:00:53.000 209 21189.69 109.38 42877.41 47827.73 2015-07-28 09:00:54.000 209 21189.71 109.40 42877.38 47827.69 2015-07-28 09:00:55.000 209 21189.71 109.41 42877.39 47827.70 2015-07-28 09:00:56.000 209 21189.72 109.40 42877.38 47827.66 2015-07-28 09:00:57.000 209 21189.75 109.38 42877.38 47827.66 2015-07-28 09:00:58.000 209 21189.73 109.34 42877.39 47827.68 2015-07-28 09:00:59.000 209 21189.72 109.32 42877.35 47827.65 2015-07-28 09:01:00.000 209 21189.71 109.29 42877.35 47827.64 2015-07-28 09:01:01.000 209 21189.71 109.25 42877.37 47827.66 2015-07-28 09:01:02.000 209 21189.72 109.23 42877.40 47827.66 2015-07-28 09:01:03.000 209 21189.75 109.21 42877.37 47827.67 2015-07-28 09:01:04.000 209 21189.76 109.21 42877.37 47827.66 2015-07-28 09:01:05.000 209 21189.78 109.20 42877.39 47827.66 2015-07-28 09:01:06.000 209 21189.76 109.17 42877.39 47827.66 2015-07-28 09:01:07.000 209 21189.79 109.15 42877.37 47827.67 2015-07-28 09:01:08.000 209 21189.81 109.14 42877.37 47827.69 2015-07-28 09:01:09.000 209 21189.82 109.13 42877.38 47827.67 2015-07-28 09:01:10.000 209 21189.84 109.10 42877.36 47827.69 2015-07-28 09:01:11.000 209 21189.88 109.08 42877.37 47827.70 2015-07-28 09:01:12.000 209 21189.93 109.06 42877.37 47827.73 2015-07-28 09:01:13.000 209 21189.94 109.06 42877.37 47827.73 2015-07-28 09:01:14.000 209 21190.00 109.03 42877.41 47827.79 2015-07-28 09:01:15.000 209 21190.06 109.02 42877.44 47827.81 2015-07-28 09:01:16.000 209 21190.04 108.99 42877.44 47827.86 2015-07-28 09:01:17.000 209 21190.03 108.95 42877.49 47827.84 2015-07-28 09:01:18.000 209 21190.00 108.95 42877.51 47827.89 2015-07-28 09:01:19.000 209 21189.98 108.95 42877.50 47827.89 2015-07-28 09:01:20.000 209 21189.97 108.95 42877.51 47827.89 2015-07-28 09:01:21.000 209 21189.97 108.91 42877.54 47827.89 2015-07-28 09:01:22.000 209 21189.96 108.90 42877.50 47827.88 2015-07-28 09:01:23.000 209 21189.95 108.88 42877.50 47827.90 2015-07-28 09:01:24.000 209 21189.94 108.88 42877.50 47827.88 2015-07-28 09:01:25.000 209 21189.95 108.84 42877.53 47827.90 2015-07-28 09:01:26.000 209 21189.98 108.80 42877.55 47827.90 2015-07-28 09:01:27.000 209 21189.98 108.79 42877.56 47827.93 2015-07-28 09:01:28.000 209 21189.98 108.77 42877.58 47827.95 2015-07-28 09:01:29.000 209 21189.96 108.74 42877.61 47827.97 2015-07-28 09:01:30.000 209 21189.98 108.75 42877.61 47827.97 2015-07-28 09:01:31.000 209 21189.97 108.76 42877.60 47827.97 2015-07-28 09:01:32.000 209 21189.93 108.78 42877.60 47827.96 2015-07-28 09:01:33.000 209 21189.92 108.84 42877.58 47827.93 2015-07-28 09:01:34.000 209 21189.92 108.89 42877.56 47827.93 2015-07-28 09:01:35.000 209 21189.90 108.97 42877.52 47827.88 2015-07-28 09:01:36.000 209 21189.90 108.99 42877.48 47827.85 2015-07-28 09:01:37.000 209 21189.89 109.04 42877.45 47827.81 2015-07-28 09:01:38.000 209 21189.87 109.05 42877.42 47827.77 2015-07-28 09:01:39.000 209 21189.87 109.06 42877.40 47827.77 2015-07-28 09:01:40.000 209 21189.87 109.07 42877.36 47827.72 2015-07-28 09:01:41.000 209 21189.91 109.04 42877.37 47827.73 2015-07-28 09:01:42.000 209 21189.89 109.05 42877.38 47827.71 2015-07-28 09:01:43.000 209 21189.88 109.07 42877.38 47827.71 2015-07-28 09:01:44.000 209 21189.87 109.05 42877.38 47827.70 2015-07-28 09:01:45.000 209 21189.88 109.04 42877.39 47827.72 2015-07-28 09:01:46.000 209 21189.87 109.04 42877.40 47827.72 2015-07-28 09:01:47.000 209 21189.83 109.05 42877.39 47827.74 2015-07-28 09:01:48.000 209 21189.85 109.08 42877.39 47827.72 2015-07-28 09:01:49.000 209 21189.81 109.11 42877.38 47827.72 2015-07-28 09:01:50.000 209 21189.75 109.10 42877.39 47827.67 2015-07-28 09:01:51.000 209 21189.76 109.12 42877.36 47827.65 2015-07-28 09:01:52.000 209 21189.76 109.14 42877.29 47827.65 2015-07-28 09:01:53.000 209 21189.73 109.18 42877.29 47827.63 2015-07-28 09:01:54.000 209 21189.69 109.24 42877.33 47827.59 2015-07-28 09:01:55.000 209 21189.67 109.27 42877.29 47827.57 2015-07-28 09:01:56.000 209 21189.67 109.29 42877.27 47827.52 2015-07-28 09:01:57.000 209 21189.68 109.29 42877.27 47827.54 2015-07-28 09:01:58.000 209 21189.68 109.31 42877.25 47827.51 2015-07-28 09:01:59.000 209 21189.69 109.29 42877.23 47827.52 2015-07-28 09:02:00.000 209 21189.70 109.29 42877.20 47827.48 2015-07-28 09:02:01.000 209 21189.70 109.30 42877.20 47827.49 2015-07-28 09:02:02.000 209 21189.71 109.29 42877.22 47827.49 2015-07-28 09:02:03.000 209 21189.73 109.26 42877.19 47827.51 2015-07-28 09:02:04.000 209 21189.75 109.24 42877.18 47827.52 2015-07-28 09:02:05.000 209 21189.77 109.24 42877.20 47827.53 2015-07-28 09:02:06.000 209 21189.80 109.21 42877.21 47827.55 2015-07-28 09:02:07.000 209 21189.83 109.19 42877.23 47827.57 2015-07-28 09:02:08.000 209 21189.84 109.19 42877.23 47827.57 2015-07-28 09:02:09.000 209 21189.86 109.14 42877.27 47827.57 2015-07-28 09:02:10.000 209 21189.84 109.08 42877.26 47827.60 2015-07-28 09:02:11.000 209 21189.84 109.05 42877.28 47827.61 2015-07-28 09:02:12.000 209 21189.87 108.98 42877.29 47827.61 2015-07-28 09:02:13.000 209 21189.87 108.94 42877.32 47827.65 2015-07-28 09:02:14.000 209 21189.88 108.90 42877.35 47827.68 2015-07-28 09:02:15.000 209 21189.91 108.84 42877.42 47827.72 2015-07-28 09:02:16.000 209 21189.88 108.81 42877.43 47827.75 2015-07-28 09:02:17.000 209 21189.85 108.78 42877.43 47827.76 2015-07-28 09:02:18.000 209 21189.86 108.74 42877.48 47827.83 2015-07-28 09:02:19.000 209 21189.88 108.75 42877.47 47827.86 2015-07-28 09:02:20.000 209 21189.90 108.77 42877.51 47827.87 2015-07-28 09:02:21.000 209 21189.92 108.76 42877.52 47827.87 2015-07-28 09:02:22.000 209 21189.93 108.77 42877.57 47827.91 2015-07-28 09:02:23.000 209 21189.96 108.76 42877.56 47827.93 2015-07-28 09:02:24.000 209 21189.98 108.77 42877.55 47827.95 2015-07-28 09:02:25.000 209 21190.01 108.78 42877.59 47827.98 2015-07-28 09:02:26.000 209 21190.04 108.77 42877.59 47827.98 2015-07-28 09:02:27.000 209 21190.06 108.75 42877.61 47828.00 2015-07-28 09:02:28.000 209 21190.06 108.73 42877.64 47828.03 2015-07-28 09:02:29.000 209 21190.06 108.73 42877.66 47828.06 2015-07-28 09:02:30.000 209 21190.06 108.73 42877.65 47828.07 2015-07-28 09:02:31.000 209 21190.05 108.71 42877.68 47828.07 2015-07-28 09:02:32.000 209 21190.08 108.72 42877.70 47828.08 2015-07-28 09:02:33.000 209 21190.09 108.72 42877.68 47828.13 2015-07-28 09:02:34.000 209 21190.10 108.73 42877.65 47828.09 2015-07-28 09:02:35.000 209 21190.06 108.72 42877.63 47828.07 2015-07-28 09:02:36.000 209 21190.01 108.72 42877.61 47828.03 2015-07-28 09:02:37.000 209 21189.97 108.73 42877.63 47828.01 2015-07-28 09:02:38.000 209 21189.96 108.73 42877.65 47827.98 2015-07-28 09:02:39.000 209 21189.92 108.73 42877.70 47828.01 2015-07-28 09:02:40.000 209 21189.90 108.73 42877.72 47828.04 2015-07-28 09:02:41.000 209 21189.91 108.71 42877.71 47828.05 2015-07-28 09:02:42.000 209 21189.93 108.70 42877.74 47828.06 2015-07-28 09:02:43.000 209 21189.93 108.69 42877.74 47828.09 2015-07-28 09:02:44.000 209 21189.95 108.68 42877.77 47828.11 2015-07-28 09:02:45.000 209 21189.96 108.68 42877.81 47828.13 2015-07-28 09:02:46.000 209 21189.96 108.69 42877.81 47828.16 2015-07-28 09:02:47.000 209 21189.98 108.72 42877.79 47828.16 2015-07-28 09:02:48.000 209 21189.97 108.71 42877.80 47828.14 2015-07-28 09:02:49.000 209 21189.97 108.73 42877.82 47828.16 2015-07-28 09:02:50.000 209 21189.97 108.72 42877.82 47828.13 2015-07-28 09:02:51.000 209 21189.98 108.74 42877.82 47828.16 2015-07-28 09:02:52.000 209 21189.97 108.77 42877.81 47828.15 2015-07-28 09:02:53.000 209 21189.94 108.75 42877.81 47828.13 2015-07-28 09:02:54.000 209 21189.92 108.71 42877.80 47828.14 2015-07-28 09:02:55.000 209 21189.92 108.72 42877.80 47828.14 2015-07-28 09:02:56.000 209 21189.93 108.72 42877.82 47828.15 2015-07-28 09:02:57.000 209 21189.96 108.74 42877.84 47828.16 2015-07-28 09:02:58.000 209 21189.92 108.73 42877.85 47828.16 2015-07-28 09:02:59.000 209 21189.88 108.73 42877.85 47828.16 2015-07-28 09:03:00.000 209 21189.86 108.74 42877.84 47828.15 2015-07-28 09:03:01.000 209 21189.87 108.74 42877.84 47828.15 2015-07-28 09:03:02.000 209 21189.84 108.76 42877.81 47828.14 2015-07-28 09:03:03.000 209 21189.80 108.79 42877.78 47828.11 2015-07-28 09:03:04.000 209 21189.77 108.84 42877.79 47828.08 2015-07-28 09:03:05.000 209 21189.72 108.89 42877.76 47828.04 2015-07-28 09:03:06.000 209 21189.71 108.88 42877.72 47827.98 2015-07-28 09:03:07.000 209 21189.69 108.89 42877.71 47827.96 2015-07-28 09:03:08.000 209 21189.66 108.91 42877.67 47827.93 2015-07-28 09:03:09.000 209 21189.65 108.95 42877.66 47827.90 2015-07-28 09:03:10.000 209 21189.64 108.93 42877.61 47827.86 2015-07-28 09:03:11.000 209 21189.62 108.94 42877.61 47827.83 2015-07-28 09:03:12.000 209 21189.59 108.97 42877.59 47827.84 2015-07-28 09:03:13.000 209 21189.57 108.94 42877.57 47827.80 2015-07-28 09:03:14.000 209 21189.57 108.92 42877.56 47827.79 2015-07-28 09:03:15.000 209 21189.59 108.88 42877.59 47827.78 2015-07-28 09:03:16.000 209 21189.56 108.82 42877.60 47827.80 2015-07-28 09:03:17.000 209 21189.56 108.82 42877.63 47827.80 2015-07-28 09:03:18.000 209 21189.52 108.85 42877.61 47827.78 2015-07-28 09:03:19.000 209 21189.48 108.89 42877.59 47827.77 2015-07-28 09:03:20.000 209 21189.45 108.94 42877.54 47827.74 2015-07-28 09:03:21.000 209 21189.44 108.97 42877.50 47827.66 2015-07-28 09:03:22.000 209 21189.43 108.97 42877.48 47827.66 2015-07-28 09:03:23.000 209 21189.39 108.95 42877.50 47827.61 2015-07-28 09:03:24.000 209 21189.39 108.94 42877.47 47827.62 2015-07-28 09:03:25.000 209 21189.39 108.92 42877.46 47827.61 2015-07-28 09:03:26.000 209 21189.40 108.92 42877.47 47827.61 2015-07-28 09:03:27.000 209 21189.36 108.93 42877.46 47827.60 2015-07-28 09:03:28.000 209 21189.32 108.92 42877.49 47827.59 2015-07-28 09:03:29.000 209 21189.30 108.93 42877.51 47827.60 2015-07-28 09:03:30.000 209 21189.32 108.90 42877.50 47827.60 2015-07-28 09:03:31.000 209 21189.29 108.92 42877.52 47827.62 2015-07-28 09:03:32.000 209 21189.29 108.90 42877.52 47827.62 2015-07-28 09:03:33.000 209 21189.31 108.92 42877.49 47827.59 2015-07-28 09:03:34.000 209 21189.32 108.94 42877.47 47827.60 2015-07-28 09:03:35.000 209 21189.30 108.97 42877.44 47827.58 2015-07-28 09:03:36.000 209 21189.29 109.02 42877.41 47827.54 2015-07-28 09:03:37.000 209 21189.29 109.05 42877.39 47827.51 2015-07-28 09:03:38.000 209 21189.26 109.16 42877.34 47827.49 2015-07-28 09:03:39.000 209 21189.20 109.30 42877.25 47827.43 2015-07-28 09:03:40.000 209 21189.18 109.37 42877.19 47827.33 2015-07-28 09:03:41.000 209 21189.16 109.38 42877.12 47827.24 2015-07-28 09:03:42.000 209 21189.17 109.38 42877.04 47827.15 2015-07-28 09:03:43.000 209 21189.14 109.38 42877.00 47827.11 2015-07-28 09:03:44.000 209 21189.18 109.36 42876.98 47827.09 2015-07-28 09:03:45.000 209 21189.18 109.34 42876.97 47827.09 2015-07-28 09:03:46.000 209 21189.17 109.33 42877.01 47827.07 2015-07-28 09:03:47.000 209 21189.15 109.30 42876.99 47827.08 2015-07-28 09:03:48.000 209 21189.17 109.28 42877.01 47827.07 2015-07-28 09:03:49.000 209 21189.18 109.26 42877.04 47827.06 2015-07-28 09:03:50.000 209 21189.19 109.26 42877.03 47827.11 2015-07-28 09:03:51.000 209 21189.21 109.23 42877.01 47827.11 2015-07-28 09:03:52.000 209 21189.25 109.19 42877.02 47827.14 2015-07-28 09:03:53.000 209 21189.30 109.14 42877.04 47827.17 2015-07-28 09:03:54.000 209 21189.28 109.11 42877.11 47827.18 2015-07-28 09:03:55.000 209 21189.25 109.11 42877.15 47827.23 2015-07-28 09:03:56.000 209 21189.24 109.15 42877.15 47827.22 2015-07-28 09:03:57.000 209 21189.17 109.24 42877.14 47827.24 2015-07-28 09:03:58.000 209 21189.14 109.30 42877.11 47827.20 2015-07-28 09:03:59.000 209 21189.13 109.32 42877.06 47827.16 2015-07-28 09:04:00.000 209 21189.10 109.30 42877.05 47827.12 2015-07-28 09:04:01.000 209 21189.10 109.29 42877.04 47827.09 2015-07-28 09:04:02.000 209 21189.08 109.33 42877.02 47827.08 2015-07-28 09:04:03.000 209 21189.06 109.36 42876.99 47827.08 2015-07-28 09:04:04.000 209 21189.03 109.36 42876.94 47827.02 2015-07-28 09:04:05.000 209 21189.05 109.33 42876.91 47826.99 2015-07-28 09:04:06.000 209 21189.08 109.28 42876.94 47826.96 2015-07-28 09:04:07.000 209 21189.11 109.23 42876.92 47826.97 2015-07-28 09:04:08.000 209 21189.12 109.15 42876.96 47827.01 2015-07-28 09:04:09.000 209 21189.18 109.04 42877.02 47827.05 2015-07-28 09:04:10.000 209 21189.20 108.94 42877.11 47827.10 2015-07-28 09:04:11.000 209 21189.24 108.89 42877.17 47827.17 2015-07-28 09:04:12.000 209 21189.27 108.82 42877.22 47827.24 2015-07-28 09:04:13.000 209 21189.29 108.78 42877.26 47827.28 2015-07-28 09:04:14.000 209 21189.26 108.76 42877.35 47827.35 2015-07-28 09:04:15.000 209 21189.27 108.75 42877.38 47827.37 2015-07-28 09:04:16.000 209 21189.25 108.71 42877.43 47827.43 2015-07-28 09:04:17.000 209 21189.24 108.72 42877.43 47827.47 2015-07-28 09:04:18.000 209 21189.20 108.73 42877.40 47827.48 2015-07-28 09:04:19.000 209 21189.18 108.76 42877.39 47827.46 2015-07-28 09:04:20.000 209 21189.19 108.78 42877.38 47827.46 2015-07-28 09:04:21.000 209 21189.21 108.77 42877.37 47827.43 2015-07-28 09:04:22.000 209 21189.18 108.76 42877.36 47827.41 2015-07-28 09:04:23.000 209 21189.15 108.76 42877.36 47827.40 2015-07-28 09:04:24.000 209 21189.15 108.75 42877.39 47827.39 2015-07-28 09:04:25.000 209 21189.13 108.76 42877.39 47827.41 2015-07-28 09:04:26.000 209 21189.14 108.70 42877.39 47827.40 2015-07-28 09:04:27.000 209 21189.15 108.68 42877.44 47827.43 2015-07-28 09:04:28.000 209 21189.16 108.67 42877.46 47827.42 2015-07-28 09:04:29.000 209 21189.16 108.68 42877.49 47827.44 2015-07-28 09:04:30.000 209 21189.17 108.70 42877.49 47827.49 2015-07-28 09:04:31.000 209 21189.16 108.70 42877.49 47827.48 2015-07-28 09:04:32.000 209 21189.16 108.70 42877.49 47827.49 2015-07-28 09:04:33.000 209 21189.14 108.70 42877.50 47827.51 2015-07-28 09:04:34.000 209 21189.14 108.69 42877.53 47827.52 2015-07-28 09:04:35.000 209 21189.13 108.67 42877.56 47827.52 2015-07-28 09:04:36.000 209 21189.12 108.63 42877.58 47827.54 2015-07-28 09:04:37.000 209 21189.16 108.65 42877.61 47827.57 2015-07-28 09:04:38.000 209 21189.17 108.65 42877.61 47827.59 2015-07-28 09:04:39.000 209 21189.18 108.68 42877.59 47827.60 2015-07-28 09:04:40.000 209 21189.18 108.68 42877.59 47827.59 2015-07-28 09:04:41.000 209 21189.16 108.70 42877.56 47827.60 2015-07-28 09:04:42.000 209 21189.14 108.71 42877.54 47827.59 2015-07-28 09:04:43.000 209 21189.15 108.71 42877.54 47827.57 2015-07-28 09:04:44.000 209 21189.20 108.67 42877.57 47827.58 2015-07-28 09:04:45.000 209 21189.22 108.64 42877.56 47827.59 2015-07-28 09:04:46.000 209 21189.26 108.64 42877.58 47827.65 2015-07-28 09:04:47.000 209 21189.31 108.61 42877.61 47827.66 2015-07-28 09:04:48.000 209 21189.33 108.57 42877.63 47827.71 2015-07-28 09:04:49.000 209 21189.32 108.55 42877.65 47827.72 2015-07-28 09:04:50.000 209 21189.32 108.55 42877.62 47827.71 2015-07-28 09:04:51.000 209 21189.34 108.55 42877.60 47827.72 2015-07-28 09:04:52.000 209 21189.33 108.52 42877.61 47827.70 2015-07-28 09:04:53.000 209 21189.33 108.51 42877.60 47827.69 2015-07-28 09:04:54.000 209 21189.30 108.52 42877.58 47827.68 2015-07-28 09:04:55.000 209 21189.26 108.51 42877.59 47827.65 2015-07-28 09:04:56.000 209 21189.26 108.48 42877.57 47827.62 2015-07-28 09:04:57.000 209 21189.23 108.48 42877.57 47827.63 2015-07-28 09:04:58.000 209 21189.23 108.44 42877.55 47827.59 2015-07-28 09:04:59.000 209 21189.20 108.41 42877.54 47827.58 2015-07-28 09:05:00.000 209 21189.18 108.40 42877.53 47827.58 2015-07-28 09:05:01.000 209 21189.15 108.39 42877.54 47827.57 2015-07-28 09:05:02.000 209 21189.13 108.39 42877.56 47827.57 2015-07-28 09:05:03.000 209 21189.12 108.37 42877.58 47827.57 2015-07-28 09:05:04.000 209 21189.10 108.36 42877.57 47827.56 2015-07-28 09:05:05.000 209 21189.10 108.37 42877.56 47827.56 2015-07-28 09:05:06.000 209 21189.08 108.38 42877.54 47827.55 2015-07-28 09:05:07.000 209 21189.09 108.36 42877.53 47827.57 2015-07-28 09:05:08.000 209 21189.04 108.34 42877.54 47827.54 2015-07-28 09:05:09.000 209 21189.01 108.32 42877.57 47827.52 2015-07-28 09:05:10.000 209 21188.99 108.28 42877.57 47827.53 2015-07-28 09:05:11.000 209 21188.97 108.27 42877.57 47827.51 2015-07-28 09:05:12.000 209 21188.97 108.28 42877.57 47827.52 2015-07-28 09:05:13.000 209 21188.97 108.26 42877.60 47827.51 2015-07-28 09:05:14.000 209 21188.97 108.23 42877.58 47827.48 2015-07-28 09:05:15.000 209 21188.94 108.23 42877.61 47827.50 2015-07-28 09:05:16.000 209 21188.94 108.25 42877.57 47827.49 2015-07-28 09:05:17.000 209 21188.91 108.27 42877.54 47827.48 2015-07-28 09:05:18.000 209 21188.90 108.26 42877.57 47827.47 2015-07-28 09:05:19.000 209 21188.89 108.24 42877.59 47827.45 2015-07-28 09:05:20.000 209 21188.88 108.23 42877.59 47827.47 2015-07-28 09:05:21.000 209 21188.92 108.21 42877.62 47827.45 2015-07-28 09:05:22.000 209 21188.91 108.18 42877.63 47827.49 2015-07-28 09:05:23.000 209 21188.89 108.15 42877.61 47827.50 2015-07-28 09:05:24.000 209 21188.88 108.14 42877.62 47827.50 2015-07-28 09:05:25.000 209 21188.89 108.10 42877.64 47827.51 2015-07-28 09:05:26.000 209 21188.91 108.10 42877.67 47827.51 2015-07-28 09:05:27.000 209 21188.94 108.10 42877.68 47827.53 2015-07-28 09:05:28.000 209 21188.96 108.08 42877.69 47827.57 2015-07-28 09:05:29.000 209 21188.97 108.09 42877.72 47827.57 2015-07-28 09:05:30.000 209 21188.99 108.06 42877.75 47827.62 2015-07-28 09:05:31.000 209 21189.01 108.01 42877.77 47827.61 2015-07-28 09:05:32.000 209 21189.01 107.95 42877.84 47827.68 2015-07-28 09:05:33.000 209 21189.02 107.90 42877.91 47827.71 2015-07-28 09:05:34.000 209 21189.03 107.87 42877.93 47827.76 2015-07-28 09:05:35.000 209 21189.04 107.85 42877.94 47827.78 2015-07-28 09:05:36.000 209 21189.00 107.82 42877.98 47827.83 2015-07-28 09:05:37.000 209 21189.02 107.81 42877.98 47827.86 2015-07-28 09:05:38.000 209 21189.05 107.80 42878.02 47827.89 2015-07-28 09:05:39.000 209 21189.08 107.77 42878.04 47827.91 2015-07-28 09:05:40.000 209 21189.13 107.75 42878.07 47827.95 2015-07-28 09:05:41.000 209 21189.14 107.73 42878.09 47827.94 2015-07-28 09:05:42.000 209 21189.11 107.74 42878.10 47827.95 2015-07-28 09:05:43.000 209 21189.09 107.76 42878.10 47827.98 2015-07-28 09:05:44.000 209 21189.12 107.71 42878.08 47828.00 2015-07-28 09:05:45.000 209 21189.12 107.70 42878.09 47827.98 2015-07-28 09:05:46.000 209 21189.12 107.70 42878.12 47827.98 2015-07-28 09:05:47.000 209 21189.08 107.68 42878.11 47827.99 2015-07-28 09:05:48.000 209 21189.11 107.67 42878.11 47827.99 2015-07-28 09:05:49.000 209 21189.14 107.65 42878.12 47827.99 2015-07-28 09:05:50.000 209 21189.13 107.64 42878.11 47827.99 2015-07-28 09:05:51.000 209 21189.10 107.64 42878.09 47828.00 2015-07-28 09:05:52.000 209 21189.10 107.61 42878.10 47827.99 2015-07-28 09:05:53.000 209 21189.12 107.56 42878.14 47828.01 2015-07-28 09:05:54.000 209 21189.10 107.50 42878.11 47828.01 2015-07-28 09:05:55.000 209 21189.09 107.45 42878.13 47828.01 2015-07-28 09:05:56.000 209 21189.07 107.43 42878.16 47828.04 2015-07-28 09:05:57.000 209 21189.07 107.40 42878.19 47828.04 2015-07-28 09:05:58.000 209 21189.03 107.38 42878.19 47828.03 2015-07-28 09:05:59.000 209 21188.99 107.41 42878.19 47828.05 2015-07-28 09:06:00.000 209 21188.96 107.42 42878.15 47828.04 2015-07-28 09:06:01.000 209 21188.94 107.42 42878.14 47827.99 2015-07-28 09:06:02.000 209 21188.96 107.39 42878.13 47827.97 2015-07-28 09:06:03.000 209 21188.95 107.34 42878.10 47827.96 2015-07-28 09:06:04.000 209 21188.95 107.27 42878.13 47827.95 2015-07-28 09:06:05.000 209 21188.95 107.25 42878.15 47827.96 2015-07-28 09:06:06.000 209 21188.97 107.25 42878.18 47827.97 2015-07-28 09:06:07.000 209 21188.94 107.20 42878.15 47827.99 2015-07-28 09:06:08.000 209 21188.94 107.15 42878.13 47827.99 2015-07-28 09:06:09.000 209 21188.93 107.14 42878.14 47827.98 2015-07-28 09:06:10.000 209 21188.93 107.12 42878.17 47827.99 2015-07-28 09:06:11.000 209 21188.91 107.09 42878.17 47827.97 2015-07-28 09:06:12.000 209 21188.91 107.06 42878.14 47827.96 2015-07-28 09:06:13.000 209 21188.89 107.02 42878.14 47827.98 2015-07-28 09:06:14.000 209 21188.90 106.96 42878.14 47827.97 2015-07-28 09:06:15.000 209 21188.90 106.95 42878.13 47827.99 2015-07-28 09:06:16.000 209 21188.90 106.94 42878.15 47827.95 2015-07-28 09:06:17.000 209 21188.89 106.93 42878.18 47827.98 2015-07-28 09:06:18.000 209 21188.82 106.93 42878.15 47827.97 2015-07-28 09:06:19.000 209 21188.82 106.91 42878.12 47827.96 2015-07-28 09:06:20.000 209 21188.80 106.90 42878.12 47827.93 2015-07-28 09:06:21.000 209 21188.76 106.92 42878.12 47827.91 2015-07-28 09:06:22.000 209 21188.74 106.94 42878.10 47827.89 2015-07-28 09:06:23.000 209 21188.73 106.96 42878.10 47827.87 2015-07-28 09:06:24.000 209 21188.72 106.97 42878.10 47827.82 2015-07-28 09:06:25.000 209 21188.68 106.95 42878.08 47827.81 2015-07-28 09:06:26.000 209 21188.68 106.94 42878.02 47827.78 2015-07-28 09:06:27.000 209 21188.67 106.92 42878.04 47827.79 2015-07-28 09:06:28.000 209 21188.66 106.89 42878.05 47827.76 2015-07-28 09:06:29.000 209 21188.67 106.91 42878.04 47827.76 2015-07-28 09:06:30.000 209 21188.66 106.88 42878.02 47827.76 2015-07-28 09:06:31.000 209 21188.64 106.90 42878.00 47827.76 2015-07-28 09:06:32.000 209 21188.65 106.87 42878.01 47827.72 2015-07-28 09:06:33.000 209 21188.63 106.86 42878.03 47827.74 2015-07-28 09:06:34.000 209 21188.61 106.87 42878.02 47827.73 2015-07-28 09:06:35.000 209 21188.61 106.85 42878.01 47827.75 2015-07-28 09:06:36.000 209 21188.58 106.83 42878.02 47827.72 2015-07-28 09:06:37.000 209 21188.55 106.83 42878.02 47827.71 2015-07-28 09:06:38.000 209 21188.58 106.83 42878.00 47827.68 2015-07-28 09:06:39.000 209 21188.54 106.84 42877.99 47827.67 2015-07-28 09:06:40.000 209 21188.52 106.85 42877.97 47827.66 2015-07-28 09:06:41.000 209 21188.55 106.83 42877.98 47827.64 2015-07-28 09:06:42.000 209 21188.56 106.82 42877.96 47827.64 2015-07-28 09:06:43.000 209 21188.53 106.85 42877.94 47827.63 2015-07-28 09:06:44.000 209 21188.53 106.91 42877.89 47827.62 2015-07-28 09:06:45.000 209 21188.55 106.92 42877.86 47827.57 2015-07-28 09:06:46.000 209 21188.53 106.90 42877.83 47827.55 2015-07-28 09:06:47.000 209 21188.48 106.87 42877.78 47827.51 2015-07-28 09:06:48.000 209 21188.47 106.85 42877.79 47827.46 2015-07-28 09:06:49.000 209 21188.47 106.82 42877.81 47827.46 2015-07-28 09:06:50.000 209 21188.45 106.76 42877.79 47827.45 2015-07-28 09:06:51.000 209 21188.45 106.71 42877.81 47827.43 2015-07-28 09:06:52.000 209 21188.45 106.68 42877.80 47827.45 2015-07-28 09:06:53.000 209 21188.44 106.66 42877.78 47827.44 2015-07-28 09:06:54.000 209 21188.44 106.66 42877.78 47827.42 2015-07-28 09:06:55.000 209 21188.42 106.65 42877.78 47827.40 2015-07-28 09:06:56.000 209 21188.43 106.64 42877.73 47827.42 2015-07-28 09:06:57.000 209 21188.41 106.65 42877.69 47827.39 2015-07-28 09:06:58.000 209 21188.39 106.70 42877.68 47827.36 2015-07-28 09:06:59.000 209 21188.39 106.74 42877.65 47827.33 2015-07-28 09:07:00.000 209 21188.40 106.75 42877.59 47827.27 2015-07-28 09:07:01.000 209 21188.41 106.76 42877.54 47827.23 2015-07-28 09:07:02.000 209 21188.42 106.76 42877.51 47827.23 2015-07-28 09:07:03.000 209 21188.43 106.72 42877.51 47827.18 2015-07-28 09:07:04.000 209 21188.44 106.66 42877.53 47827.18 2015-07-28 09:07:05.000 209 21188.48 106.63 42877.53 47827.23 2015-07-28 09:07:06.000 209 21188.49 106.59 42877.55 47827.24 2015-07-28 09:07:07.000 209 21188.53 106.56 42877.60 47827.28 2015-07-28 09:07:08.000 209 21188.53 106.55 42877.63 47827.33 2015-07-28 09:07:09.000 209 21188.56 106.55 42877.62 47827.34 2015-07-28 09:07:10.000 209 21188.60 106.55 42877.64 47827.37 2015-07-28 09:07:11.000 209 21188.58 106.52 42877.64 47827.38 2015-07-28 09:07:12.000 209 21188.59 106.51 42877.64 47827.40 2015-07-28 09:07:13.000 209 21188.60 106.51 42877.68 47827.43 2015-07-28 09:07:14.000 209 21188.60 106.50 42877.72 47827.43 2015-07-28 09:07:15.000 209 21188.61 106.49 42877.74 47827.46 2015-07-28 09:07:16.000 209 21188.66 106.49 42877.77 47827.48 2015-07-28 09:07:17.000 209 21188.68 106.51 42877.74 47827.49 2015-07-28 09:07:18.000 209 21188.67 106.54 42877.75 47827.53 2015-07-28 09:07:19.000 209 21188.68 106.65 42877.77 47827.49 2015-07-28 09:07:20.000 209 21188.65 106.78 42877.65 47827.46 2015-07-28 09:07:21.000 209 21188.64 106.83 42877.59 47827.40 2015-07-28 09:07:22.000 209 21188.64 106.85 42877.56 47827.35 2015-07-28 09:07:23.000 209 21188.64 106.88 42877.48 47827.31 2015-07-28 09:07:24.000 209 21188.64 106.90 42877.45 47827.27 2015-07-28 09:07:25.000 209 21188.68 106.92 42877.40 47827.23 2015-07-28 09:07:26.000 209 21188.68 106.94 42877.38 47827.21 2015-07-28 09:07:27.000 209 21188.66 106.99 42877.35 47827.20 2015-07-28 09:07:28.000 209 21188.61 107.07 42877.31 47827.14 2015-07-28 09:07:29.000 209 21188.61 107.17 42877.25 47827.10 2015-07-28 09:07:30.000 209 21188.57 107.22 42877.14 47827.02 2015-07-28 09:07:31.000 209 21188.55 107.22 42877.07 47826.91 2015-07-28 09:07:32.000 209 21188.55 107.18 42877.05 47826.89 2015-07-28 09:07:33.000 209 21188.58 107.14 42877.04 47826.85 2015-07-28 09:07:34.000 209 21188.63 107.09 42877.07 47826.85 2015-07-28 09:07:35.000 209 21188.64 106.92 42877.10 47826.87 2015-07-28 09:07:36.000 209 21188.69 106.73 42877.21 47826.94 2015-07-28 09:07:37.000 209 21188.74 106.62 42877.31 47827.05 2015-07-28 09:07:38.000 209 21188.72 106.57 42877.42 47827.17 2015-07-28 09:07:39.000 209 21188.73 106.58 42877.49 47827.26 2015-07-28 09:07:40.000 209 21188.72 106.58 42877.54 47827.30 2015-07-28 09:07:41.000 209 21188.70 106.56 42877.55 47827.33 2015-07-28 09:07:42.000 209 21188.70 106.57 42877.55 47827.35 2015-07-28 09:07:43.000 209 21188.67 106.55 42877.58 47827.35 2015-07-28 09:07:44.000 209 21188.67 106.53 42877.59 47827.38 2015-07-28 09:07:45.000 209 21188.67 106.53 42877.58 47827.37 2015-07-28 09:07:46.000 209 21188.67 106.66 42877.58 47827.38 2015-07-28 09:07:47.000 209 21188.65 106.82 42877.50 47827.34 2015-07-28 09:07:48.000 209 21188.60 106.91 42877.40 47827.27 2015-07-28 09:07:49.000 209 21188.57 106.91 42877.32 47827.17 2015-07-28 09:07:50.000 209 21188.55 106.96 42877.30 47827.11 2015-07-28 09:07:51.000 209 21188.53 106.94 42877.28 47827.06 2015-07-28 09:07:52.000 209 21188.53 106.92 42877.24 47827.03 2015-07-28 09:07:53.000 209 21188.54 106.93 42877.26 47827.00 2015-07-28 09:07:54.000 209 21188.53 106.92 42877.26 47827.00 2015-07-28 09:07:55.000 209 21188.51 106.91 42877.24 47827.00 2015-07-28 09:07:56.000 209 21188.50 106.90 42877.25 47826.99 2015-07-28 09:07:57.000 209 21188.48 106.88 42877.25 47826.97 2015-07-28 09:07:58.000 209 21188.49 106.90 42877.25 47826.98 2015-07-28 09:07:59.000 209 21188.45 106.92 42877.25 47826.96 2015-07-28 09:08:00.000 209 21188.46 106.87 42877.25 47826.96 2015-07-28 09:08:01.000 209 21188.54 106.78 42877.32 47826.97 2015-07-28 09:08:02.000 209 21188.62 106.68 42877.39 47827.03 2015-07-28 09:08:03.000 209 21188.68 106.57 42877.42 47827.14 2015-07-28 09:08:04.000 209 21188.71 106.54 42877.49 47827.25 2015-07-28 09:08:05.000 209 21188.74 106.54 42877.58 47827.31 2015-07-28 09:08:06.000 209 21188.75 106.54 42877.63 47827.37 2015-07-28 09:08:07.000 209 21188.74 106.56 42877.63 47827.41 2015-07-28 09:08:08.000 209 21188.72 106.55 42877.66 47827.42 2015-07-28 09:08:09.000 209 21188.76 106.55 42877.68 47827.46 2015-07-28 09:08:10.000 209 21188.75 106.56 42877.72 47827.49 2015-07-28 09:08:11.000 209 21188.78 106.58 42877.74 47827.51 2015-07-28 09:08:12.000 209 21188.81 106.58 42877.74 47827.53 2015-07-28 09:08:13.000 209 21188.82 106.60 42877.77 47827.56 2015-07-28 09:08:14.000 209 21188.80 106.62 42877.75 47827.57 2015-07-28 09:08:15.000 209 21188.79 106.65 42877.75 47827.58 2015-07-28 09:08:16.000 209 21188.82 106.66 42877.75 47827.56 2015-07-28 09:08:17.000 209 21188.80 106.67 42877.74 47827.55 2015-07-28 09:08:18.000 209 21188.81 106.64 42877.71 47827.54 2015-07-28 09:08:19.000 209 21188.80 106.63 42877.68 47827.53 2015-07-28 09:08:20.000 209 21188.80 106.62 42877.71 47827.55 2015-07-28 09:08:21.000 209 21188.76 106.60 42877.75 47827.54 2015-07-28 09:08:22.000 209 21188.73 106.62 42877.74 47827.51 2015-07-28 09:08:23.000 209 21188.73 106.62 42877.72 47827.53 2015-07-28 09:08:24.000 209 21188.68 106.60 42877.73 47827.53 2015-07-28 09:08:25.000 209 21188.69 106.60 42877.74 47827.52 2015-07-28 09:08:26.000 209 21188.68 106.59 42877.75 47827.49 2015-07-28 09:08:27.000 209 21188.66 106.58 42877.78 47827.48 2015-07-28 09:08:28.000 209 21188.67 106.57 42877.75 47827.50 2015-07-28 09:08:29.000 209 21188.67 106.54 42877.78 47827.53 2015-07-28 09:08:30.000 209 21188.66 106.55 42877.77 47827.51 2015-07-28 09:08:31.000 209 21188.66 106.58 42877.75 47827.52 2015-07-28 09:08:32.000 209 21188.65 106.60 42877.74 47827.52 2015-07-28 09:08:33.000 209 21188.64 106.62 42877.72 47827.50 2015-07-28 09:08:34.000 209 21188.62 106.66 42877.70 47827.46 2015-07-28 09:08:35.000 209 21188.56 106.67 42877.67 47827.45 2015-07-28 09:08:36.000 209 21188.55 106.67 42877.68 47827.41 2015-07-28 09:08:37.000 209 21188.54 106.67 42877.68 47827.38 2015-07-28 09:08:38.000 209 21188.52 106.66 42877.65 47827.35 2015-07-28 09:08:39.000 209 21188.53 106.62 42877.65 47827.32 2015-07-28 09:08:40.000 209 21188.52 106.65 42877.65 47827.32 2015-07-28 09:08:41.000 209 21188.48 106.68 42877.62 47827.31 2015-07-28 09:08:42.000 209 21188.47 106.68 42877.60 47827.30 2015-07-28 09:08:43.000 209 21188.48 106.66 42877.60 47827.26 2015-07-28 09:08:44.000 209 21188.50 106.65 42877.60 47827.25 2015-07-28 09:08:45.000 209 21188.46 106.68 42877.57 47827.25 2015-07-28 09:08:46.000 209 21188.44 106.68 42877.58 47827.25 2015-07-28 09:08:47.000 209 21188.40 106.67 42877.57 47827.24 2015-07-28 09:08:48.000 209 21188.40 106.69 42877.54 47827.23 2015-07-28 09:08:49.000 209 21188.36 106.73 42877.51 47827.19 2015-07-28 09:08:50.000 209 21188.31 106.75 42877.53 47827.18 2015-07-28 09:08:51.000 209 21188.26 106.78 42877.48 47827.14 2015-07-28 09:08:52.000 209 21188.27 106.79 42877.49 47827.12 2015-07-28 09:08:53.000 209 21188.31 106.77 42877.47 47827.09 2015-07-28 09:08:54.000 209 21188.28 106.78 42877.48 47827.11 2015-07-28 09:08:55.000 209 21188.24 106.87 42877.45 47827.09 2015-07-28 09:08:56.000 209 21188.21 106.94 42877.42 47827.05 2015-07-28 09:08:57.000 209 21188.21 106.99 42877.38 47826.99 2015-07-28 09:08:58.000 209 21188.18 107.01 42877.34 47826.96 2015-07-28 09:08:59.000 209 21188.17 107.06 42877.31 47826.90 2015-07-28 09:09:00.000 209 21188.16 107.08 42877.27 47826.87 2015-07-28 09:09:01.000 209 21188.16 107.08 42877.28 47826.85 2015-07-28 09:09:02.000 209 21188.15 107.04 42877.25 47826.84 2015-07-28 09:09:03.000 209 21188.16 107.00 42877.25 47826.85 2015-07-28 09:09:04.000 209 21188.17 107.00 42877.27 47826.85 2015-07-28 09:09:05.000 209 21188.20 106.97 42877.28 47826.86 2015-07-28 09:09:06.000 209 21188.20 106.95 42877.29 47826.89 2015-07-28 09:09:07.000 209 21188.20 106.94 42877.29 47826.90 2015-07-28 09:09:08.000 209 21188.19 106.94 42877.31 47826.90 2015-07-28 09:09:09.000 209 21188.18 106.93 42877.34 47826.91 2015-07-28 09:09:10.000 209 21188.19 106.91 42877.36 47826.95 2015-07-28 09:09:11.000 209 21188.20 106.91 42877.38 47826.97 2015-07-28 09:09:12.000 209 21188.21 106.89 42877.39 47826.99 2015-07-28 09:09:13.000 209 21188.20 106.90 42877.39 47827.02 2015-07-28 09:09:14.000 209 21188.21 106.90 42877.42 47827.00 2015-07-28 09:09:15.000 209 21188.18 106.89 42877.46 47827.05 2015-07-28 09:09:16.000 209 21188.15 106.92 42877.47 47827.02 2015-07-28 09:09:17.000 209 21188.13 106.92 42877.46 47827.02 2015-07-28 09:09:18.000 209 21188.12 106.93 42877.46 47827.03 2015-07-28 09:09:19.000 209 21188.15 106.92 42877.45 47826.99 2015-07-28 09:09:20.000 209 21188.17 106.94 42877.45 47827.04 2015-07-28 09:09:21.000 209 21188.19 106.94 42877.45 47827.02 2015-07-28 09:09:22.000 209 21188.22 106.93 42877.49 47827.01 2015-07-28 09:09:23.000 209 21188.21 106.95 42877.46 47827.03 2015-07-28 09:09:24.000 209 21188.18 106.93 42877.46 47827.03 2015-07-28 09:09:25.000 209 21188.19 106.92 42877.46 47827.04 2015-07-28 09:09:26.000 209 21188.21 106.95 42877.47 47827.04 2015-07-28 09:09:27.000 209 21188.18 106.93 42877.47 47827.05 2015-07-28 09:09:28.000 209 21188.19 106.91 42877.50 47827.03 2015-07-28 09:09:29.000 209 21188.19 106.89 42877.50 47827.04 2015-07-28 09:09:30.000 209 21188.22 106.87 42877.52 47827.07 2015-07-28 09:09:31.000 209 21188.20 106.86 42877.50 47827.08 2015-07-28 09:09:32.000 209 21188.20 106.86 42877.49 47827.08 2015-07-28 09:09:33.000 209 21188.19 106.85 42877.52 47827.06 2015-07-28 09:09:34.000 209 21188.18 106.83 42877.53 47827.07 2015-07-28 09:09:35.000 209 21188.16 106.83 42877.56 47827.10 2015-07-28 09:09:36.000 209 21188.15 106.82 42877.56 47827.11 2015-07-28 09:09:37.000 209 21188.16 106.80 42877.56 47827.09 2015-07-28 09:09:38.000 209 21188.20 106.77 42877.56 47827.11 2015-07-28 09:09:39.000 209 21188.19 106.73 42877.60 47827.14 2015-07-28 09:09:40.000 209 21188.19 106.73 42877.60 47827.16 2015-07-28 09:09:41.000 209 21188.20 106.71 42877.56 47827.17 2015-07-28 09:09:42.000 209 21188.23 106.71 42877.60 47827.18 2015-07-28 09:09:43.000 209 21188.21 106.71 42877.64 47827.16 2015-07-28 09:09:44.000 209 21188.21 106.69 42877.61 47827.17 2015-07-28 09:09:45.000 209 21188.20 106.66 42877.62 47827.18 2015-07-28 09:09:46.000 209 21188.23 106.65 42877.64 47827.18 2015-07-28 09:09:47.000 209 21188.24 106.67 42877.64 47827.19 2015-07-28 09:09:48.000 209 21188.20 106.66 42877.66 47827.18 2015-07-28 09:09:49.000 209 21188.21 106.66 42877.64 47827.19 2015-07-28 09:09:50.000 209 21188.21 106.66 42877.64 47827.19 2015-07-28 09:09:51.000 209 21188.20 106.65 42877.66 47827.20 2015-07-28 09:09:52.000 209 21188.20 106.65 42877.67 47827.20 2015-07-28 09:09:53.000 209 21188.20 106.67 42877.67 47827.18 2015-07-28 09:09:54.000 209 21188.19 106.69 42877.67 47827.22 2015-07-28 09:09:55.000 209 21188.16 106.70 42877.64 47827.19 2015-07-28 09:09:56.000 209 21188.16 106.72 42877.61 47827.19 2015-07-28 09:09:57.000 209 21188.17 106.71 42877.64 47827.18 2015-07-28 09:09:58.000 209 21188.15 106.71 42877.63 47827.17 2015-07-28 09:09:59.000 209 21188.15 106.73 42877.62 47827.18 2015-07-28 09:10:00.000 209 21188.16 106.73 42877.63 47827.17 2015-07-28 09:10:01.000 209 21188.12 106.73 42877.62 47827.15 2015-07-28 09:10:02.000 209 21188.08 106.73 42877.61 47827.13 2015-07-28 09:10:03.000 209 21188.11 106.74 42877.62 47827.13 2015-07-28 09:10:04.000 209 21188.10 106.73 42877.62 47827.11 2015-07-28 09:10:05.000 209 21188.11 106.73 42877.58 47827.13 2015-07-28 09:10:06.000 209 21188.08 106.72 42877.60 47827.12 2015-07-28 09:10:07.000 209 21188.09 106.71 42877.64 47827.13 2015-07-28 09:10:08.000 209 21188.04 106.70 42877.63 47827.12 2015-07-28 09:10:09.000 209 21188.05 106.68 42877.61 47827.11 2015-07-28 09:10:10.000 209 21188.04 106.63 42877.57 47827.12 2015-07-28 09:10:11.000 209 21188.00 106.61 42877.54 47827.08 2015-07-28 09:10:12.000 209 21187.99 106.60 42877.52 47827.07 2015-07-28 09:10:13.000 209 21187.97 106.58 42877.53 47827.04 2015-07-28 09:10:14.000 209 21187.98 106.57 42877.54 47827.01 2015-07-28 09:10:15.000 209 21187.99 106.55 42877.52 47827.02 2015-07-28 09:10:16.000 209 21187.98 106.55 42877.52 47826.99 2015-07-28 09:10:17.000 209 21188.02 106.54 42877.50 47827.00 2015-07-28 09:10:18.000 209 21188.01 106.53 42877.49 47827.01 2015-07-28 09:10:19.000 209 21187.98 106.51 42877.50 47827.00 2015-07-28 09:10:20.000 209 21187.97 106.47 42877.50 47827.01 2015-07-28 09:10:21.000 209 21187.97 106.46 42877.51 47826.99 2015-07-28 09:10:22.000 209 21187.97 106.47 42877.53 47827.02 2015-07-28 09:10:23.000 209 21188.00 106.45 42877.58 47827.03 2015-07-28 09:10:24.000 209 21188.02 106.42 42877.57 47827.03 2015-07-28 09:10:25.000 209 21188.00 106.42 42877.59 47827.06 2015-07-28 09:10:26.000 209 21188.00 106.39 42877.60 47827.10 2015-07-28 09:10:27.000 209 21188.01 106.36 42877.62 47827.10 2015-07-28 09:10:28.000 209 21188.02 106.36 42877.64 47827.12 2015-07-28 09:10:29.000 209 21188.04 106.39 42877.64 47827.13 2015-07-28 09:10:30.000 209 21188.03 106.38 42877.65 47827.14 2015-07-28 09:10:31.000 209 21188.05 106.39 42877.66 47827.16 2015-07-28 09:10:32.000 209 21188.07 106.38 42877.65 47827.16 2015-07-28 09:10:33.000 209 21188.04 106.40 42877.65 47827.16 2015-07-28 09:10:34.000 209 21188.04 106.43 42877.67 47827.15 2015-07-28 09:10:35.000 209 21188.00 106.47 42877.63 47827.14 2015-07-28 09:10:36.000 209 21187.98 106.48 42877.60 47827.11 2015-07-28 09:10:37.000 209 21187.90 106.52 42877.60 47827.11 2015-07-28 09:10:38.000 209 21187.88 106.53 42877.63 47827.07 2015-07-28 09:10:39.000 209 21187.86 106.58 42877.61 47827.06 2015-07-28 09:10:40.000 209 21187.82 106.59 42877.58 47827.01 2015-07-28 09:10:41.000 209 21187.83 106.63 42877.55 47826.99 2015-07-28 09:10:42.000 209 21187.78 106.66 42877.51 47826.91 2015-07-28 09:10:43.000 209 21187.76 106.67 42877.48 47826.89 2015-07-28 09:10:44.000 209 21187.70 106.70 42877.46 47826.85 2015-07-28 09:10:45.000 209 21187.67 106.72 42877.43 47826.84 2015-07-28 09:10:46.000 209 21187.65 106.69 42877.42 47826.81 2015-07-28 09:10:47.000 209 21187.64 106.66 42877.43 47826.78 2015-07-28 09:10:48.000 209 21187.61 106.66 42877.45 47826.79 2015-07-28 09:10:49.000 209 21187.64 106.66 42877.42 47826.77 2015-07-28 09:10:50.000 209 21187.63 106.69 42877.43 47826.77 2015-07-28 09:10:51.000 209 21187.63 106.76 42877.43 47826.79 2015-07-28 09:10:52.000 209 21187.61 106.83 42877.43 47826.80 2015-07-28 09:10:53.000 209 21187.61 106.91 42877.37 47826.76 2015-07-28 09:10:54.000 209 21187.61 106.93 42877.31 47826.71 2015-07-28 09:10:55.000 209 21187.58 106.94 42877.31 47826.66 2015-07-28 09:10:56.000 209 21187.61 106.92 42877.28 47826.63 2015-07-28 09:10:57.000 209 21187.60 106.89 42877.29 47826.63 2015-07-28 09:10:58.000 209 21187.59 106.85 42877.30 47826.64 2015-07-28 09:10:59.000 209 21187.57 106.85 42877.33 47826.66 2015-07-28 09:11:00.000 209 21187.51 106.92 42877.30 47826.64 2015-07-28 09:11:01.000 209 21187.50 106.93 42877.27 47826.64 2015-07-28 09:11:02.000 209 21187.48 106.95 42877.28 47826.60 2015-07-28 09:11:03.000 209 21187.45 106.97 42877.24 47826.56 2015-07-28 09:11:04.000 209 21187.40 106.98 42877.20 47826.52 2015-07-28 09:11:05.000 209 21187.39 106.99 42877.19 47826.50 2015-07-28 09:11:06.000 209 21187.40 106.94 42877.17 47826.46 2015-07-28 09:11:07.000 209 21187.39 106.87 42877.17 47826.47 2015-07-28 09:11:08.000 209 21187.38 106.83 42877.21 47826.48 2015-07-28 09:11:09.000 209 21187.33 106.83 42877.20 47826.47 2015-07-28 09:11:10.000 209 21187.30 106.85 42877.22 47826.48 2015-07-28 09:11:11.000 209 21187.27 106.85 42877.25 47826.46 2015-07-28 09:11:12.000 209 21187.23 106.87 42877.23 47826.44 2015-07-28 09:11:13.000 209 21187.18 106.93 42877.23 47826.41 2015-07-28 09:11:14.000 209 21187.12 107.02 42877.20 47826.38 2015-07-28 09:11:15.000 209 21187.07 107.04 42877.15 47826.32 2015-07-28 09:11:16.000 209 21187.07 106.99 42877.10 47826.22 2015-07-28 09:11:17.000 209 21187.01 106.93 42877.10 47826.20 2015-07-28 09:11:18.000 209 21186.98 106.94 42877.11 47826.22 2015-07-28 09:11:19.000 209 21186.93 106.97 42877.13 47826.20 2015-07-28 09:11:20.000 209 21186.87 107.04 42877.15 47826.20 2015-07-28 09:11:21.000 209 21186.78 107.15 42877.13 47826.18 2015-07-28 09:11:22.000 209 21186.72 107.27 42877.04 47826.11 2015-07-28 09:11:23.000 209 21186.65 107.31 42876.98 47826.01 2015-07-28 09:11:24.000 209 21186.64 107.34 42876.94 47825.94 2015-07-28 09:11:25.000 209 21186.64 107.36 42876.92 47825.89 2015-07-28 09:11:26.000 209 21186.65 107.41 42876.90 47825.87 2015-07-28 09:11:27.000 209 21186.64 107.43 42876.91 47825.85 2015-07-28 09:11:28.000 209 21186.64 107.43 42876.91 47825.83 2015-07-28 09:11:29.000 209 21186.64 107.42 42876.88 47825.83 2015-07-28 09:11:30.000 209 21186.64 107.44 42876.92 47825.86 2015-07-28 09:11:31.000 209 21186.60 107.47 42876.94 47825.86 2015-07-28 09:11:32.000 209 21186.58 107.52 42876.94 47825.87 2015-07-28 09:11:33.000 209 21186.57 107.57 42876.90 47825.83 2015-07-28 09:11:34.000 209 21186.56 107.59 42876.89 47825.83 2015-07-28 09:11:35.000 209 21186.56 107.59 42876.85 47825.81 2015-07-28 09:11:36.000 209 21186.58 107.60 42876.86 47825.77 2015-07-28 09:11:37.000 209 21186.58 107.58 42876.86 47825.78 2015-07-28 09:11:38.000 209 21186.60 107.52 42876.90 47825.81 2015-07-28 09:11:39.000 209 21186.60 107.48 42876.94 47825.84 2015-07-28 09:11:40.000 209 21186.60 107.47 42876.99 47825.88 2015-07-28 09:11:41.000 209 21186.62 107.46 42877.06 47825.92 2015-07-28 09:11:42.000 209 21186.60 107.47 42877.04 47825.95 2015-07-28 09:11:43.000 209 21186.60 107.48 42877.03 47825.97 2015-07-28 09:11:44.000 209 21186.62 107.52 42877.06 47825.99 2015-07-28 09:11:45.000 209 21186.64 107.56 42877.04 47826.00 2015-07-28 09:11:46.000 209 21186.61 107.58 42877.03 47826.00 2015-07-28 09:11:47.000 209 21186.61 107.57 42877.05 47825.96 2015-07-28 09:11:48.000 209 21186.58 107.56 42877.05 47825.94 2015-07-28 09:11:49.000 209 21186.56 107.57 42877.05 47825.93 2015-07-28 09:11:50.000 209 21186.55 107.57 42877.03 47825.91 2015-07-28 09:11:51.000 209 21186.53 107.59 42877.03 47825.91 2015-07-28 09:11:52.000 209 21186.49 107.59 42877.03 47825.90 2015-07-28 09:11:53.000 209 21186.43 107.59 42877.05 47825.89 2015-07-28 09:11:54.000 209 21186.39 107.57 42877.05 47825.87 2015-07-28 09:11:55.000 209 21186.38 107.54 42877.07 47825.87 2015-07-28 09:11:56.000 209 21186.37 107.54 42877.07 47825.87 2015-07-28 09:11:57.000 209 21186.34 107.52 42877.04 47825.85 2015-07-28 09:11:58.000 209 21186.35 107.50 42877.05 47825.85 2015-07-28 09:11:59.000 209 21186.32 107.46 42877.04 47825.85 2015-07-28 09:12:00.000 209 21186.33 107.42 42877.07 47825.83 2015-07-28 09:12:01.000 209 21186.34 107.37 42877.08 47825.86 2015-07-28 09:12:02.000 209 21186.29 107.32 42877.10 47825.86 2015-07-28 09:12:03.000 209 21186.30 107.24 42877.10 47825.89 2015-07-28 09:12:04.000 209 21186.31 107.22 42877.12 47825.88 2015-07-28 09:12:05.000 209 21186.25 107.20 42877.15 47825.90 2015-07-28 09:12:06.000 209 21186.29 107.18 42877.15 47825.89 2015-07-28 09:12:07.000 209 21186.30 107.13 42877.15 47825.91 2015-07-28 09:12:08.000 209 21186.32 107.10 42877.14 47825.94 2015-07-28 09:12:09.000 209 21186.35 107.07 42877.15 47825.92 2015-07-28 09:12:10.000 209 21186.37 107.02 42877.15 47825.94 2015-07-28 09:12:11.000 209 21186.38 106.99 42877.17 47825.97 2015-07-28 09:12:12.000 209 21186.41 106.91 42877.20 47825.96 2015-07-28 09:12:13.000 209 21186.42 106.87 42877.22 47825.99 2015-07-28 09:12:14.000 209 21186.45 106.84 42877.23 47826.01 2015-07-28 09:12:15.000 209 21186.48 106.78 42877.24 47826.03 2015-07-28 09:12:16.000 209 21186.52 106.71 42877.25 47826.04 2015-07-28 09:12:17.000 209 21186.57 106.66 42877.25 47826.07 2015-07-28 09:12:18.000 209 21186.55 106.64 42877.28 47826.12 2015-07-28 09:12:19.000 209 21186.58 106.62 42877.30 47826.14 2015-07-28 09:12:20.000 209 21186.61 106.60 42877.32 47826.18 2015-07-28 09:12:21.000 209 21186.63 106.55 42877.29 47826.22 2015-07-28 09:12:22.000 209 21186.64 106.55 42877.33 47826.22 2015-07-28 09:12:23.000 209 21186.65 106.60 42877.35 47826.26 2015-07-28 09:12:24.000 209 21186.67 106.64 42877.35 47826.25 2015-07-28 09:12:25.000 209 21186.65 106.65 42877.35 47826.25 2015-07-28 09:12:26.000 209 21186.70 106.62 42877.31 47826.22 2015-07-28 09:12:27.000 209 21186.72 106.60 42877.28 47826.25 2015-07-28 09:12:28.000 209 21186.77 106.54 42877.33 47826.26 2015-07-28 09:12:29.000 209 21186.75 106.50 42877.37 47826.30 2015-07-28 09:12:30.000 209 21186.77 106.47 42877.39 47826.34 2015-07-28 09:12:31.000 209 21186.80 106.46 42877.43 47826.35 2015-07-28 09:12:32.000 209 21186.84 106.45 42877.43 47826.37 2015-07-28 09:12:33.000 209 21186.84 106.44 42877.45 47826.40 2015-07-28 09:12:34.000 209 21186.83 106.44 42877.43 47826.40 2015-07-28 09:12:35.000 209 21186.84 106.43 42877.44 47826.43 2015-07-28 09:12:36.000 209 21186.86 106.41 42877.45 47826.44 2015-07-28 09:12:37.000 209 21186.90 106.39 42877.48 47826.43 2015-07-28 09:12:38.000 209 21186.91 106.40 42877.49 47826.46 2015-07-28 09:12:39.000 209 21186.96 106.39 42877.48 47826.48 2015-07-28 09:12:40.000 209 21186.99 106.39 42877.46 47826.51 2015-07-28 09:12:41.000 209 21187.03 106.38 42877.47 47826.51 2015-07-28 09:12:42.000 209 21187.03 106.40 42877.48 47826.56 2015-07-28 09:12:43.000 209 21187.09 106.41 42877.50 47826.55 2015-07-28 09:12:44.000 209 21187.09 106.46 42877.46 47826.57 2015-07-28 09:12:45.000 209 21187.11 106.47 42877.42 47826.57 2015-07-28 09:12:46.000 209 21187.12 106.47 42877.43 47826.57 2015-07-28 09:12:47.000 209 21187.12 106.50 42877.44 47826.56 2015-07-28 09:12:48.000 209 21187.13 106.52 42877.40 47826.55 2015-07-28 09:12:49.000 209 21187.17 106.52 42877.40 47826.55 2015-07-28 09:12:50.000 209 21187.20 106.52 42877.41 47826.54 2015-07-28 09:12:51.000 209 21187.23 106.52 42877.41 47826.55 2015-07-28 09:12:52.000 209 21187.23 106.48 42877.43 47826.56 2015-07-28 09:12:53.000 209 21187.25 106.44 42877.44 47826.59 2015-07-28 09:12:54.000 209 21187.26 106.45 42877.45 47826.58 2015-07-28 09:12:55.000 209 21187.25 106.45 42877.45 47826.62 2015-07-28 09:12:56.000 209 21187.28 106.41 42877.49 47826.63 2015-07-28 09:12:57.000 209 21187.29 106.40 42877.49 47826.65 2015-07-28 09:12:58.000 209 21187.29 106.43 42877.50 47826.67 2015-07-28 09:12:59.000 209 21187.29 106.44 42877.48 47826.66 2015-07-28 09:13:00.000 209 21187.32 106.45 42877.50 47826.67 2015-07-28 09:13:01.000 209 21187.34 106.47 42877.49 47826.68 2015-07-28 09:13:02.000 209 21187.34 106.48 42877.47 47826.66 2015-07-28 09:13:03.000 209 21187.35 106.51 42877.47 47826.69 2015-07-28 09:13:04.000 209 21187.39 106.52 42877.44 47826.67 2015-07-28 09:13:05.000 209 21187.40 106.54 42877.42 47826.67 2015-07-28 09:13:06.000 209 21187.40 106.57 42877.39 47826.66 2015-07-28 09:13:07.000 209 21187.46 106.61 42877.40 47826.67 2015-07-28 09:13:08.000 209 21187.52 106.64 42877.39 47826.65 2015-07-28 09:13:09.000 209 21187.54 106.70 42877.36 47826.66 2015-07-28 09:13:10.000 209 21187.57 106.72 42877.37 47826.66 2015-07-28 09:13:11.000 209 21187.60 106.73 42877.34 47826.66 2015-07-28 09:13:12.000 209 21187.61 106.73 42877.31 47826.66 2015-07-28 09:13:13.000 209 21187.63 106.70 42877.32 47826.68 2015-07-28 09:13:14.000 209 21187.63 106.68 42877.33 47826.65 2015-07-28 09:13:15.000 209 21187.63 106.70 42877.31 47826.68 2015-07-28 09:13:16.000 209 21187.64 106.75 42877.31 47826.67 2015-07-28 09:13:17.000 209 21187.64 106.81 42877.28 47826.67 2015-07-28 09:13:18.000 209 21187.68 106.83 42877.31 47826.67 2015-07-28 09:13:19.000 209 21187.72 106.84 42877.30 47826.69 2015-07-28 09:13:20.000 209 21187.74 106.87 42877.29 47826.69 2015-07-28 09:13:21.000 209 21187.77 106.89 42877.28 47826.68 2015-07-28 09:13:22.000 209 21187.77 106.91 42877.30 47826.69 2015-07-28 09:13:23.000 209 21187.77 106.92 42877.30 47826.69 2015-07-28 09:13:24.000 209 21187.81 106.88 42877.27 47826.71 2015-07-28 09:13:25.000 209 21187.83 106.90 42877.30 47826.71 2015-07-28 09:13:26.000 209 21187.85 106.88 42877.30 47826.72 2015-07-28 09:13:27.000 209 21187.87 106.89 42877.31 47826.74 2015-07-28 09:13:28.000 209 21187.90 106.88 42877.32 47826.74 2015-07-28 09:13:29.000 209 21187.90 106.88 42877.30 47826.74 2015-07-28 09:13:30.000 209 21187.91 106.86 42877.30 47826.76 2015-07-28 09:13:31.000 209 21187.89 106.89 42877.30 47826.75 2015-07-28 09:13:32.000 209 21187.87 106.88 42877.32 47826.74 2015-07-28 09:13:33.000 209 21187.87 106.89 42877.34 47826.77 2015-07-28 09:13:34.000 209 21187.83 106.92 42877.33 47826.74 2015-07-28 09:13:35.000 209 21187.81 106.91 42877.30 47826.72 2015-07-28 09:13:36.000 209 21187.82 106.90 42877.30 47826.73 2015-07-28 09:13:37.000 209 21187.82 106.89 42877.28 47826.70 2015-07-28 09:13:38.000 209 21187.78 106.89 42877.28 47826.70 2015-07-28 09:13:39.000 209 21187.74 106.94 42877.24 47826.68 2015-07-28 09:13:40.000 209 21187.70 106.98 42877.21 47826.64 2015-07-28 09:13:41.000 209 21187.67 107.00 42877.18 47826.60 2015-07-28 09:13:42.000 209 21187.66 107.02 42877.13 47826.55 2015-07-28 09:13:43.000 209 21187.65 107.03 42877.11 47826.50 2015-07-28 09:13:44.000 209 21187.64 107.04 42877.11 47826.48 2015-07-28 09:13:45.000 209 21187.58 107.11 42877.04 47826.46 2015-07-28 09:13:46.000 209 21187.51 107.25 42876.98 47826.39 2015-07-28 09:13:47.000 209 21187.45 107.35 42876.88 47826.30 2015-07-28 09:13:48.000 209 21187.43 107.39 42876.79 47826.20 2015-07-28 09:13:49.000 209 21187.37 107.40 42876.74 47826.11 2015-07-28 09:13:50.000 209 21187.34 107.40 42876.69 47826.03 2015-07-28 09:13:51.000 209 21187.33 107.38 42876.68 47825.96 2015-07-28 09:13:52.000 209 21187.33 107.37 42876.68 47825.94 2015-07-28 09:13:53.000 209 21187.34 107.36 42876.64 47825.90 2015-07-28 09:13:54.000 209 21187.35 107.37 42876.63 47825.89 2015-07-28 09:13:55.000 209 21187.39 107.33 42876.62 47825.90 2015-07-28 09:13:56.000 209 21187.39 107.30 42876.61 47825.91 2015-07-28 09:13:57.000 209 21187.42 107.24 42876.63 47825.91 2015-07-28 09:13:58.000 209 21187.48 107.14 42876.66 47825.95 2015-07-28 09:13:59.000 209 21187.54 107.06 42876.75 47826.03 2015-07-28 09:14:00.000 209 21187.63 106.99 42876.82 47826.13 2015-07-28 09:14:01.000 209 21187.67 106.96 42876.89 47826.21 2015-07-28 09:14:02.000 209 21187.73 106.93 42876.96 47826.30 2015-07-28 09:14:03.000 209 21187.77 106.90 42876.96 47826.35 2015-07-28 09:14:04.000 209 21187.80 106.86 42876.95 47826.40 2015-07-28 09:14:05.000 209 21187.82 106.82 42877.02 47826.45 2015-07-28 09:14:06.000 209 21187.84 106.82 42877.05 47826.48 2015-07-28 09:14:07.000 209 21187.86 106.83 42877.07 47826.51 2015-07-28 09:14:08.000 209 21187.87 106.82 42877.05 47826.51 2015-07-28 09:14:09.000 209 21187.88 106.78 42877.07 47826.50 2015-07-28 09:14:10.000 209 21187.90 106.78 42877.04 47826.54 2015-07-28 09:14:11.000 209 21187.94 106.74 42877.09 47826.55 2015-07-28 09:14:12.000 209 21187.99 106.68 42877.11 47826.58 2015-07-28 09:14:13.000 209 21188.04 106.63 42877.11 47826.59 2015-07-28 09:14:14.000 209 21188.10 106.53 42877.14 47826.64 2015-07-28 09:14:15.000 209 21188.17 106.44 42877.18 47826.71 2015-07-28 09:14:16.000 209 21188.19 106.42 42877.24 47826.81 2015-07-28 09:14:17.000 209 21188.25 106.36 42877.27 47826.83 2015-07-28 09:14:18.000 209 21188.27 106.34 42877.30 47826.90 2015-07-28 09:14:19.000 209 21188.30 106.33 42877.32 47826.93 2015-07-28 09:14:20.000 209 21188.32 106.32 42877.33 47826.96 2015-07-28 09:14:21.000 209 21188.35 106.33 42877.33 47826.98 2015-07-28 09:14:22.000 209 21188.34 106.33 42877.33 47826.99 2015-07-28 09:14:23.000 209 21188.34 106.31 42877.34 47826.99 2015-07-28 09:14:24.000 209 21188.34 106.28 42877.31 47826.99 2015-07-28 09:14:25.000 209 21188.36 106.25 42877.33 47826.99 2015-07-28 09:14:26.000 209 21188.38 106.22 42877.33 47826.99 2015-07-28 09:14:27.000 209 21188.42 106.20 42877.37 47826.99 2015-07-28 09:14:28.000 209 21188.44 106.16 42877.36 47827.02 2015-07-28 09:14:29.000 209 21188.44 106.16 42877.38 47827.05 2015-07-28 09:14:30.000 209 21188.47 106.15 42877.39 47827.05 2015-07-28 09:14:31.000 209 21188.47 106.15 42877.39 47827.08 2015-07-28 09:14:32.000 209 21188.51 106.12 42877.37 47827.09 2015-07-28 09:14:33.000 209 21188.53 106.10 42877.37 47827.10 2015-07-28 09:14:34.000 209 21188.54 106.10 42877.36 47827.10 2015-07-28 09:14:35.000 209 21188.58 106.09 42877.36 47827.10 2015-07-28 09:14:36.000 209 21188.56 106.13 42877.32 47827.10 2015-07-28 09:14:37.000 209 21188.57 106.10 42877.30 47827.10 2015-07-28 09:14:38.000 209 21188.58 106.06 42877.31 47827.07 2015-07-28 09:14:39.000 209 21188.60 106.02 42877.32 47827.07 2015-07-28 09:14:40.000 209 21188.59 106.02 42877.28 47827.09 2015-07-28 09:14:41.000 209 21188.62 106.01 42877.28 47827.09 2015-07-28 09:14:42.000 209 21188.61 105.97 42877.27 47827.07 2015-07-28 09:14:43.000 209 21188.58 105.96 42877.30 47827.07 2015-07-28 09:14:44.000 209 21188.56 105.91 42877.32 47827.07 2015-07-28 09:14:45.000 209 21188.56 105.89 42877.30 47827.07 2015-07-28 09:14:46.000 209 21188.55 105.87 42877.32 47827.07 2015-07-28 09:14:47.000 209 21188.55 105.85 42877.32 47827.05 2015-07-28 09:14:48.000 209 21188.53 105.85 42877.31 47827.06 2015-07-28 09:14:49.000 209 21188.52 105.83 42877.31 47827.07 2015-07-28 09:14:50.000 209 21188.52 105.83 42877.27 47827.07 2015-07-28 09:14:51.000 209 21188.46 105.83 42877.27 47827.03 2015-07-28 09:14:52.000 209 21188.48 105.81 42877.27 47827.03 2015-07-28 09:14:53.000 209 21188.47 105.81 42877.24 47827.00 2015-07-28 09:14:54.000 209 21188.44 105.81 42877.26 47826.99 2015-07-28 09:14:55.000 209 21188.46 105.78 42877.22 47826.95 2015-07-28 09:14:56.000 209 21188.48 105.78 42877.21 47826.95 2015-07-28 09:14:57.000 209 21188.47 105.78 42877.22 47826.95 2015-07-28 09:14:58.000 209 21188.48 105.78 42877.21 47826.92 2015-07-28 09:14:59.000 209 21188.52 105.73 42877.19 47826.91 2015-07-28 09:15:00.000 209 21188.54 105.71 42877.18 47826.93 2015-07-28 09:15:01.000 209 21188.53 105.70 42877.20 47826.94 2015-07-28 09:15:02.000 209 21188.56 105.67 42877.19 47826.94 2015-07-28 09:15:03.000 209 21188.60 105.64 42877.17 47826.95 2015-07-28 09:15:04.000 209 21188.64 105.61 42877.16 47826.98 2015-07-28 09:15:05.000 209 21188.67 105.57 42877.18 47826.99 2015-07-28 09:15:06.000 209 21188.72 105.58 42877.22 47827.02 2015-07-28 09:15:07.000 209 21188.76 105.55 42877.19 47827.04 2015-07-28 09:15:08.000 209 21188.80 105.54 42877.16 47827.03 2015-07-28 09:15:09.000 209 21188.83 105.54 42877.20 47827.06 2015-07-28 09:15:10.000 209 21188.85 105.51 42877.20 47827.09 2015-07-28 09:15:11.000 209 21188.86 105.49 42877.22 47827.11 2015-07-28 09:15:12.000 209 21188.85 105.49 42877.24 47827.11 2015-07-28 09:15:13.000 209 21188.88 105.49 42877.24 47827.10 2015-07-28 09:15:14.000 209 21188.89 105.47 42877.24 47827.11 2015-07-28 09:15:15.000 209 21188.91 105.45 42877.21 47827.11 2015-07-28 09:15:16.000 209 21188.95 105.42 42877.24 47827.13 2015-07-28 09:15:17.000 209 21188.90 105.42 42877.24 47827.13 2015-07-28 09:15:18.000 209 21188.88 105.44 42877.23 47827.15 2015-07-28 09:15:19.000 209 21188.86 105.46 42877.20 47827.12 2015-07-28 09:15:20.000 209 21188.81 105.47 42877.18 47827.08 2015-07-28 09:15:21.000 209 21188.80 105.48 42877.18 47827.05 2015-07-28 09:15:22.000 209 21188.76 105.49 42877.15 47827.02 2015-07-28 09:15:23.000 209 21188.72 105.52 42877.16 47827.01 2015-07-28 09:15:24.000 209 21188.73 105.53 42877.13 47826.95 2015-07-28 09:15:25.000 209 21188.73 105.53 42877.11 47826.93 2015-07-28 09:15:26.000 209 21188.71 105.52 42877.08 47826.93 2015-07-28 09:15:27.000 209 21188.70 105.49 42877.06 47826.90 2015-07-28 09:15:28.000 209 21188.73 105.46 42877.11 47826.91 2015-07-28 09:15:29.000 209 21188.80 105.47 42877.09 47826.91 2015-07-28 09:15:30.000 209 21188.81 105.45 42877.08 47826.94 2015-07-28 09:15:31.000 209 21188.83 105.43 42877.05 47826.95 2015-07-28 09:15:32.000 209 21188.86 105.40 42877.05 47826.95 2015-07-28 09:15:33.000 209 21188.85 105.41 42877.08 47826.96 2015-07-28 09:15:34.000 209 21188.86 105.40 42877.08 47826.99 2015-07-28 09:15:35.000 209 21188.89 105.37 42877.11 47827.00 2015-07-28 09:15:36.000 209 21188.91 105.35 42877.10 47827.01 2015-07-28 09:15:37.000 209 21188.92 105.37 42877.13 47827.03 2015-07-28 09:15:38.000 209 21188.90 105.45 42877.10 47827.04 2015-07-28 09:15:39.000 209 21188.90 105.53 42877.04 47827.02 2015-07-28 09:15:40.000 209 21188.93 105.55 42877.01 47826.99 2015-07-28 09:15:41.000 209 21188.96 105.56 42876.99 47826.92 2015-07-28 09:15:42.000 209 21188.98 105.53 42876.94 47826.90 2015-07-28 09:15:43.000 209 21189.00 105.52 42876.92 47826.90 2015-07-28 09:15:44.000 209 21189.02 105.52 42876.94 47826.90 2015-07-28 09:15:45.000 209 21189.07 105.52 42876.89 47826.94 2015-07-28 09:15:46.000 209 21189.12 105.49 42876.89 47826.92 2015-07-28 09:15:47.000 209 21189.17 105.40 42876.89 47826.94 2015-07-28 09:15:48.000 209 21189.25 105.32 42876.91 47826.97 2015-07-28 09:15:49.000 209 21189.26 105.24 42876.96 47827.02 2015-07-28 09:15:50.000 209 21189.27 105.19 42877.01 47827.07 2015-07-28 09:15:51.000 209 21189.27 105.15 42877.05 47827.14 2015-07-28 09:15:52.000 209 21189.28 105.12 42877.06 47827.16 2015-07-28 09:15:53.000 209 21189.29 105.14 42877.06 47827.15 2015-07-28 09:15:54.000 209 21189.28 105.12 42877.09 47827.16 2015-07-28 09:15:55.000 209 21189.27 105.12 42877.10 47827.16 2015-07-28 09:15:56.000 209 21189.28 105.12 42877.09 47827.13 2015-07-28 09:15:57.000 209 21189.27 105.11 42877.07 47827.16 2015-07-28 09:15:58.000 209 21189.28 105.09 42877.09 47827.15 2015-07-28 09:15:59.000 209 21189.31 105.08 42877.13 47827.15 2015-07-28 09:16:00.000 209 21189.35 105.02 42877.12 47827.18 2015-07-28 09:16:01.000 209 21189.40 104.98 42877.10 47827.18 2015-07-28 09:16:02.000 209 21189.39 104.94 42877.11 47827.20 2015-07-28 09:16:03.000 209 21189.40 104.94 42877.15 47827.23 2015-07-28 09:16:04.000 209 21189.42 104.89 42877.13 47827.24 2015-07-28 09:16:05.000 209 21189.43 104.86 42877.13 47827.26 2015-07-28 09:16:06.000 209 21189.45 104.83 42877.14 47827.27 2015-07-28 09:16:07.000 209 21189.45 104.81 42877.17 47827.30 2015-07-28 09:16:08.000 209 21189.42 104.79 42877.21 47827.29 2015-07-28 09:16:09.000 209 21189.45 104.75 42877.18 47827.30 2015-07-28 09:16:10.000 209 21189.46 104.73 42877.16 47827.31 2015-07-28 09:16:11.000 209 21189.41 104.72 42877.14 47827.29 2015-07-28 09:16:12.000 209 21189.38 104.71 42877.14 47827.28 2015-07-28 09:16:13.000 209 21189.37 104.69 42877.14 47827.31 2015-07-28 09:16:14.000 209 21189.38 104.67 42877.12 47827.29 2015-07-28 09:16:15.000 209 21189.38 104.66 42877.10 47827.30 2015-07-28 09:16:16.000 209 21189.39 104.63 42877.11 47827.29 2015-07-28 09:16:17.000 209 21189.41 104.61 42877.11 47827.27 2015-07-28 09:16:18.000 209 21189.47 104.56 42877.15 47827.29 2015-07-28 09:16:19.000 209 21189.49 104.51 42877.17 47827.32 2015-07-28 09:16:20.000 209 21189.54 104.49 42877.15 47827.35 2015-07-28 09:16:21.000 209 21189.56 104.49 42877.16 47827.37 2015-07-28 09:16:22.000 209 21189.57 104.45 42877.17 47827.37 2015-07-28 09:16:23.000 209 21189.55 104.38 42877.14 47827.38 2015-07-28 09:16:24.000 209 21189.56 104.32 42877.16 47827.41 2015-07-28 09:16:25.000 209 21189.58 104.27 42877.16 47827.40 2015-07-28 09:16:26.000 209 21189.60 104.23 42877.17 47827.43 2015-07-28 09:16:27.000 209 21189.58 104.23 42877.17 47827.40 2015-07-28 09:16:28.000 209 21189.58 104.21 42877.16 47827.38 2015-07-28 09:16:29.000 209 21189.60 104.19 42877.15 47827.40 2015-07-28 09:16:30.000 209 21189.59 104.16 42877.13 47827.36 2015-07-28 09:16:31.000 209 21189.62 104.13 42877.13 47827.39 2015-07-28 09:16:32.000 209 21189.64 104.11 42877.11 47827.39 2015-07-28 09:16:33.000 209 21189.64 104.07 42877.11 47827.38 2015-07-28 09:16:34.000 209 21189.65 104.05 42877.10 47827.38 2015-07-28 09:16:35.000 209 21189.67 104.01 42877.12 47827.40 2015-07-28 09:16:36.000 209 21189.64 103.97 42877.15 47827.42 2015-07-28 09:16:37.000 209 21189.64 104.00 42877.18 47827.41 2015-07-28 09:16:38.000 209 21189.63 104.05 42877.13 47827.41 2015-07-28 09:16:39.000 209 21189.64 104.04 42877.11 47827.39 2015-07-28 09:16:40.000 209 21189.69 104.05 42877.04 47827.38 2015-07-28 09:16:41.000 209 21189.70 104.05 42877.02 47827.38 2015-07-28 09:16:42.000 209 21189.71 104.03 42877.04 47827.36 2015-07-28 09:16:43.000 209 21189.74 104.00 42877.06 47827.38 2015-07-28 09:16:44.000 209 21189.77 103.97 42877.09 47827.40 2015-07-28 09:16:45.000 209 21189.78 103.96 42877.09 47827.41 2015-07-28 09:16:46.000 209 21189.83 103.96 42877.06 47827.41 2015-07-28 09:16:47.000 209 21189.84 103.93 42877.06 47827.42 2015-07-28 09:16:48.000 209 21189.83 103.91 42877.07 47827.44 2015-07-28 09:16:49.000 209 21189.84 103.90 42877.09 47827.44 2015-07-28 09:16:50.000 209 21189.86 103.93 42877.11 47827.45 2015-07-28 09:16:51.000 209 21189.85 103.92 42877.12 47827.45 2015-07-28 09:16:52.000 209 21189.84 103.94 42877.12 47827.46 2015-07-28 09:16:53.000 209 21189.85 103.95 42877.10 47827.43 2015-07-28 09:16:54.000 209 21189.83 103.98 42877.09 47827.43 2015-07-28 09:16:55.000 209 21189.85 103.95 42877.09 47827.44 2015-07-28 09:16:56.000 209 21189.90 103.94 42877.08 47827.45 2015-07-28 09:16:57.000 209 21189.86 103.99 42877.08 47827.46 2015-07-28 09:16:58.000 209 21189.85 104.07 42877.02 47827.45 2015-07-28 09:16:59.000 209 21189.81 104.17 42876.99 47827.38 2015-07-28 09:17:00.000 209 21189.81 104.22 42876.93 47827.35 2015-07-28 09:17:01.000 209 21189.80 104.26 42876.89 47827.27 2015-07-28 09:17:02.000 209 21189.80 104.26 42876.83 47827.23 2015-07-28 09:17:03.000 209 21189.80 104.26 42876.82 47827.20 2015-07-28 09:17:04.000 209 21189.80 104.25 42876.82 47827.18 2015-07-28 09:17:05.000 209 21189.80 104.23 42876.80 47827.16 2015-07-28 09:17:06.000 209 21189.84 104.21 42876.82 47827.17 2015-07-28 09:17:07.000 209 21189.91 104.09 42876.85 47827.19 2015-07-28 09:17:08.000 209 21189.95 103.97 42876.87 47827.21 2015-07-28 09:17:09.000 209 21189.96 103.91 42876.89 47827.30 2015-07-28 09:17:10.000 209 21189.99 103.86 42876.95 47827.37 2015-07-28 09:17:11.000 209 21190.03 103.84 42877.03 47827.43 2015-07-28 09:17:12.000 209 21190.07 103.82 42877.04 47827.47 2015-07-28 09:17:13.000 209 21190.10 103.80 42877.09 47827.50 2015-07-28 09:17:14.000 209 21190.15 103.82 42877.09 47827.52 2015-07-28 09:17:15.000 209 21190.16 103.83 42877.11 47827.58 2015-07-28 09:17:16.000 209 21190.15 103.86 42877.08 47827.58 2015-07-28 09:17:17.000 209 21190.18 103.90 42877.07 47827.59 2015-07-28 09:17:18.000 209 21190.17 103.91 42877.06 47827.53 2015-07-28 09:17:19.000 209 21190.17 103.91 42877.06 47827.54 2015-07-28 09:17:20.000 209 21190.18 103.89 42877.00 47827.51 2015-07-28 09:17:21.000 209 21190.18 103.87 42877.00 47827.52 2015-07-28 09:17:22.000 209 21190.20 103.85 42877.00 47827.52 2015-07-28 09:17:23.000 209 21190.21 103.81 42877.01 47827.53 2015-07-28 09:17:24.000 209 21190.21 103.76 42877.03 47827.55 2015-07-28 09:17:25.000 209 21190.23 103.67 42877.06 47827.56 2015-07-28 09:17:26.000 209 21190.24 103.60 42877.11 47827.59 2015-07-28 09:17:27.000 209 21190.25 103.62 42877.13 47827.64 2015-07-28 09:17:28.000 209 21190.27 103.60 42877.13 47827.64 2015-07-28 09:17:29.000 209 21190.28 103.59 42877.15 47827.68 2015-07-28 09:17:30.000 209 21190.31 103.56 42877.17 47827.66 2015-07-28 09:17:31.000 209 21190.36 103.49 42877.18 47827.72 2015-07-28 09:17:32.000 209 21190.40 103.45 42877.21 47827.74 2015-07-28 09:17:33.000 209 21190.43 103.39 42877.24 47827.78 2015-07-28 09:17:34.000 209 21190.46 103.37 42877.27 47827.84 2015-07-28 09:17:35.000 209 21190.49 103.37 42877.31 47827.90 2015-07-28 09:17:36.000 209 21190.46 103.40 42877.34 47827.91 2015-07-28 09:17:37.000 209 21190.45 103.41 42877.34 47827.94 2015-07-28 09:17:38.000 209 21190.45 103.42 42877.32 47827.95 2015-07-28 09:17:39.000 209 21190.42 103.41 42877.33 47827.93 2015-07-28 09:17:40.000 209 21190.46 103.40 42877.35 47827.94 2015-07-28 09:17:41.000 209 21190.49 103.38 42877.35 47827.95 2015-07-28 09:17:42.000 209 21190.48 103.38 42877.38 47827.95 2015-07-28 09:17:43.000 209 21190.50 103.36 42877.37 47827.96 2015-07-28 09:17:44.000 209 21190.52 103.35 42877.40 47828.01 2015-07-28 09:17:45.000 209 21190.56 103.38 42877.40 47828.01 2015-07-28 09:17:46.000 209 21190.60 103.35 42877.41 47828.04 2015-07-28 09:17:47.000 209 21190.60 103.34 42877.41 47828.03 2015-07-28 09:17:48.000 209 21190.62 103.32 42877.37 47828.05 2015-07-28 09:17:49.000 209 21190.62 103.32 42877.36 47828.07 2015-07-28 09:17:50.000 209 21190.63 103.34 42877.37 47828.07 2015-07-28 09:17:51.000 209 21190.61 103.36 42877.37 47828.05 2015-07-28 09:17:52.000 209 21190.62 103.36 42877.37 47828.04 2015-07-28 09:17:53.000 209 21190.60 103.39 42877.37 47828.03 2015-07-28 09:17:54.000 209 21190.55 103.50 42877.33 47828.02 2015-07-28 09:17:55.000 209 21190.52 103.61 42877.26 47827.96 2015-07-28 09:17:56.000 209 21190.49 103.64 42877.18 47827.89 2015-07-28 09:17:57.000 209 21190.45 103.66 42877.13 47827.80 2015-07-28 09:17:58.000 209 21190.43 103.71 42877.07 47827.71 2015-07-28 09:17:59.000 209 21190.45 103.70 42877.02 47827.65 2015-07-28 09:18:00.000 209 21190.42 103.68 42876.98 47827.64 2015-07-28 09:18:01.000 209 21190.44 103.67 42876.96 47827.61 2015-07-28 09:18:02.000 209 21190.45 103.65 42876.95 47827.60 2015-07-28 09:18:03.000 209 21190.43 103.62 42876.95 47827.56 2015-07-28 09:18:04.000 209 21190.41 103.62 42876.95 47827.58 2015-07-28 09:18:05.000 209 21190.42 103.63 42876.94 47827.58 2015-07-28 09:18:06.000 209 21190.41 103.59 42876.96 47827.58 2015-07-28 09:18:07.000 209 21190.40 103.59 42876.96 47827.57 2015-07-28 09:18:08.000 209 21190.38 103.60 42876.97 47827.56 2015-07-28 09:18:09.000 209 21190.37 103.60 42876.94 47827.56 2015-07-28 09:18:10.000 209 21190.37 103.57 42876.93 47827.55 2015-07-28 09:18:11.000 209 21190.36 103.57 42876.93 47827.55 2015-07-28 09:18:12.000 209 21190.37 103.57 42876.93 47827.55 2015-07-28 09:18:13.000 209 21190.33 103.58 42876.91 47827.55 2015-07-28 09:18:14.000 209 21190.36 103.56 42876.90 47827.53 2015-07-28 09:18:15.000 209 21190.36 103.55 42876.92 47827.52 2015-07-28 09:18:16.000 209 21190.36 103.55 42876.93 47827.52 2015-07-28 09:18:17.000 209 21190.37 103.55 42876.93 47827.51 2015-07-28 09:18:18.000 209 21190.36 103.55 42876.92 47827.53 2015-07-28 09:18:19.000 209 21190.36 103.52 42876.92 47827.52 2015-07-28 09:18:20.000 209 21190.39 103.51 42876.92 47827.52 2015-07-28 09:18:21.000 209 21190.37 103.55 42876.92 47827.53 2015-07-28 09:18:22.000 209 21190.33 103.55 42876.91 47827.51 2015-07-28 09:18:23.000 209 21190.35 103.55 42876.91 47827.49 2015-07-28 09:18:24.000 209 21190.36 103.56 42876.92 47827.49 2015-07-28 09:18:25.000 209 21190.41 103.55 42876.92 47827.47 2015-07-28 09:18:26.000 209 21190.46 103.54 42876.88 47827.51 2015-07-28 09:18:27.000 209 21190.47 103.51 42876.86 47827.52 2015-07-28 09:18:28.000 209 21190.49 103.47 42876.87 47827.53 2015-07-28 09:18:29.000 209 21190.52 103.47 42876.90 47827.57 2015-07-28 09:18:30.000 209 21190.54 103.47 42876.97 47827.61 2015-07-28 09:18:31.000 209 21190.58 103.44 42876.96 47827.64 2015-07-28 09:18:32.000 209 21190.58 103.44 42876.99 47827.65 2015-07-28 09:18:33.000 209 21190.59 103.45 42876.97 47827.68 2015-07-28 09:18:34.000 209 21190.60 103.48 42877.01 47827.67 2015-07-28 09:18:35.000 209 21190.60 103.52 42877.03 47827.70 2015-07-28 09:18:36.000 209 21190.61 103.54 42877.01 47827.73 2015-07-28 09:18:37.000 209 21190.60 103.55 42877.01 47827.71 2015-07-28 09:18:38.000 209 21190.62 103.57 42877.01 47827.72 2015-07-28 09:18:39.000 209 21190.64 103.55 42877.00 47827.73 2015-07-28 09:18:40.000 209 21190.65 103.56 42877.02 47827.75 2015-07-28 09:18:41.000 209 21190.64 103.61 42877.03 47827.74 2015-07-28 09:18:42.000 209 21190.64 103.65 42877.07 47827.75 2015-07-28 09:18:43.000 209 21190.66 103.66 42877.04 47827.73 2015-07-28 09:18:44.000 209 21190.66 103.68 42877.01 47827.74 2015-07-28 09:18:45.000 209 21190.68 103.69 42876.95 47827.72 2015-07-28 09:18:46.000 209 21190.70 103.71 42876.93 47827.69 2015-07-28 09:18:47.000 209 21190.70 103.74 42876.96 47827.72 2015-07-28 09:18:48.000 209 21190.70 103.75 42876.97 47827.69 2015-07-28 09:18:49.000 209 21190.71 103.77 42876.96 47827.70 2015-07-28 09:18:50.000 209 21190.72 103.78 42876.93 47827.68 2015-07-28 09:18:51.000 209 21190.72 103.82 42876.96 47827.70 2015-07-28 09:18:52.000 209 21190.75 103.82 42876.94 47827.69 2015-07-28 09:18:53.000 209 21190.76 103.83 42876.95 47827.70 2015-07-28 09:18:54.000 209 21190.76 103.88 42876.92 47827.68 2015-07-28 09:18:55.000 209 21190.78 103.93 42876.89 47827.69 2015-07-28 09:18:56.000 209 21190.78 104.00 42876.92 47827.69 2015-07-28 09:18:57.000 209 21190.79 104.04 42876.90 47827.69 2015-07-28 09:18:58.000 209 21190.80 104.07 42876.90 47827.69 2015-07-28 09:18:59.000 209 21190.80 104.13 42876.85 47827.68 2015-07-28 09:19:00.000 209 21190.80 104.18 42876.83 47827.64 2015-07-28 09:19:01.000 209 21190.79 104.26 42876.85 47827.61 2015-07-28 09:19:02.000 209 21190.76 104.27 42876.82 47827.58 2015-07-28 09:19:03.000 209 21190.73 104.27 42876.80 47827.55 2015-07-28 09:19:04.000 209 21190.72 104.26 42876.79 47827.53 2015-07-28 09:19:05.000 209 21190.69 104.24 42876.79 47827.50 2015-07-28 09:19:06.000 209 21190.70 104.23 42876.78 47827.51 2015-07-28 09:19:07.000 209 21190.72 104.18 42876.81 47827.53 2015-07-28 09:19:08.000 209 21190.73 104.12 42876.84 47827.55 2015-07-28 09:19:09.000 209 21190.75 104.08 42876.89 47827.57 2015-07-28 09:19:10.000 209 21190.77 104.06 42876.95 47827.62 2015-07-28 09:19:11.000 209 21190.79 104.07 42876.97 47827.66 2015-07-28 09:19:12.000 209 21190.83 104.05 42876.98 47827.70 2015-07-28 09:19:13.000 209 21190.87 104.05 42876.99 47827.72 2015-07-28 09:19:14.000 209 21190.88 104.06 42876.99 47827.77 2015-07-28 09:19:15.000 209 21190.89 104.07 42876.99 47827.77 2015-07-28 09:19:16.000 209 21190.89 104.04 42877.00 47827.80 2015-07-28 09:19:17.000 209 21190.91 104.01 42877.06 47827.83 2015-07-28 09:19:18.000 209 21190.95 103.99 42877.02 47827.83 2015-07-28 09:19:19.000 209 21190.98 103.99 42877.03 47827.86 2015-07-28 09:19:20.000 209 21190.98 103.98 42877.05 47827.88 2015-07-28 09:19:21.000 209 21190.98 103.94 42877.07 47827.89 2015-07-28 09:19:22.000 209 21190.98 103.90 42877.10 47827.90 2015-07-28 09:19:23.000 209 21190.99 103.83 42877.14 47827.94 2015-07-28 09:19:24.000 209 21191.00 103.77 42877.18 47827.97 2015-07-28 09:19:25.000 209 21190.98 103.74 42877.20 47827.98 2015-07-28 09:19:26.000 209 21191.00 103.71 42877.23 47828.04 2015-07-28 09:19:27.000 209 21191.01 103.67 42877.29 47828.05 2015-07-28 09:19:28.000 209 21191.01 103.61 42877.30 47828.10 2015-07-28 09:19:29.000 209 21191.01 103.59 42877.31 47828.11 2015-07-28 09:19:30.000 209 21191.02 103.55 42877.31 47828.12 2015-07-28 09:19:31.000 209 21191.01 103.52 42877.35 47828.16 2015-07-28 09:19:32.000 209 21191.00 103.49 42877.35 47828.16 2015-07-28 09:19:33.000 209 21191.01 103.44 42877.34 47828.16 2015-07-28 09:19:34.000 209 21191.04 103.40 42877.38 47828.20 2015-07-28 09:19:35.000 209 21191.09 103.36 42877.42 47828.18 2015-07-28 09:19:36.000 209 21191.13 103.31 42877.39 47828.21 2015-07-28 09:19:37.000 209 21191.13 103.28 42877.40 47828.23 2015-07-28 09:19:38.000 209 21191.15 103.27 42877.43 47828.27 2015-07-28 09:19:39.000 209 21191.24 103.23 42877.43 47828.31 2015-07-28 09:19:40.000 209 21191.29 103.18 42877.47 47828.34 2015-07-28 09:19:41.000 209 21191.32 103.16 42877.47 47828.39 2015-07-28 09:19:42.000 209 21191.35 103.14 42877.46 47828.38 2015-07-28 09:19:43.000 209 21191.38 103.08 42877.49 47828.42 2015-07-28 09:19:44.000 209 21191.42 103.05 42877.50 47828.44 2015-07-28 09:19:45.000 209 21191.42 103.03 42877.49 47828.44 2015-07-28 09:19:46.000 209 21191.47 102.99 42877.50 47828.46 2015-07-28 09:19:47.000 209 21191.50 102.94 42877.48 47828.49 2015-07-28 09:19:48.000 209 21191.54 102.88 42877.46 47828.52 2015-07-28 09:19:49.000 209 21191.58 102.84 42877.54 47828.56 2015-07-28 09:19:50.000 209 21191.58 102.84 42877.55 47828.56 2015-07-28 09:19:51.000 209 21191.59 102.84 42877.52 47828.58 2015-07-28 09:19:52.000 209 21191.61 102.83 42877.50 47828.58 2015-07-28 09:19:53.000 209 21191.62 102.81 42877.47 47828.54 2015-07-28 09:19:54.000 209 21191.65 102.77 42877.46 47828.54 2015-07-28 09:19:55.000 209 21191.67 102.75 42877.42 47828.52 2015-07-28 09:19:56.000 209 21191.70 102.76 42877.41 47828.54 2015-07-28 09:19:57.000 209 21191.72 102.76 42877.39 47828.55 2015-07-28 09:19:58.000 209 21191.74 102.75 42877.41 47828.53 2015-07-28 09:19:59.000 209 21191.77 102.75 42877.41 47828.55 2015-07-28 09:20:00.000 209 21191.79 102.72 42877.40 47828.55 2015-07-28 09:20:01.000 209 21191.81 102.71 42877.37 47828.57 2015-07-28 09:20:02.000 209 21191.81 102.70 42877.36 47828.56 2015-07-28 09:20:03.000 209 21191.83 102.69 42877.35 47828.55 2015-07-28 09:20:04.000 209 21191.86 102.68 42877.36 47828.57 2015-07-28 09:20:05.000 209 21191.85 102.65 42877.38 47828.58 2015-07-28 09:20:06.000 209 21191.83 102.64 42877.38 47828.57 2015-07-28 09:20:07.000 209 21191.84 102.64 42877.39 47828.56 2015-07-28 09:20:08.000 209 21191.83 102.67 42877.40 47828.56 2015-07-28 09:20:09.000 209 21191.85 102.68 42877.36 47828.55 2015-07-28 09:20:10.000 209 21191.85 102.69 42877.35 47828.55 2015-07-28 09:20:11.000 209 21191.83 102.71 42877.37 47828.57 2015-07-28 09:20:12.000 209 21191.85 102.72 42877.35 47828.52 2015-07-28 09:20:13.000 209 21191.82 102.79 42877.33 47828.53 2015-07-28 09:20:14.000 209 21191.82 102.82 42877.31 47828.49 2015-07-28 09:20:15.000 209 21191.83 102.84 42877.30 47828.51 2015-07-28 09:20:16.000 209 21191.84 102.83 42877.26 47828.46 2015-07-28 09:20:17.000 209 21191.85 102.85 42877.25 47828.46 2015-07-28 09:20:18.000 209 21191.86 102.90 42877.27 47828.45 2015-07-28 09:20:19.000 209 21191.90 102.93 42877.26 47828.45 2015-07-28 09:20:20.000 209 21191.90 102.95 42877.21 47828.45 2015-07-28 09:20:21.000 209 21191.87 102.95 42877.19 47828.45 2015-07-28 09:20:22.000 209 21191.88 102.96 42877.17 47828.44 2015-07-28 09:20:23.000 209 21191.94 102.98 42877.18 47828.43 2015-07-28 09:20:24.000 209 21191.93 103.06 42877.13 47828.42 2015-07-28 09:20:25.000 209 21191.92 103.11 42877.11 47828.39 2015-07-28 09:20:26.000 209 21191.95 103.15 42877.08 47828.36 2015-07-28 09:20:27.000 209 21191.95 103.16 42877.02 47828.33 2015-07-28 09:20:28.000 209 21191.94 103.18 42877.04 47828.32 2015-07-28 09:20:29.000 209 21191.90 103.25 42876.98 47828.29 2015-07-28 09:20:30.000 209 21191.84 103.33 42876.91 47828.24 2015-07-28 09:20:31.000 209 21191.74 103.50 42876.82 47828.16 2015-07-28 09:20:32.000 209 21191.63 103.68 42876.72 47828.04 2015-07-28 09:20:33.000 209 21191.55 103.80 42876.55 47827.86 2015-07-28 09:20:34.000 209 21191.53 103.86 42876.42 47827.72 2015-07-28 09:20:35.000 209 21191.50 103.89 42876.37 47827.60 2015-07-28 09:20:36.000 209 21191.50 103.90 42876.32 47827.52 2015-07-28 09:20:37.000 209 21191.51 103.88 42876.24 47827.46 2015-07-28 09:20:38.000 209 21191.53 103.83 42876.22 47827.44 2015-07-28 09:20:39.000 209 21191.56 103.76 42876.22 47827.40 2015-07-28 09:20:40.000 209 21191.61 103.69 42876.22 47827.43 2015-07-28 09:20:41.000 209 21191.65 103.60 42876.26 47827.46 2015-07-28 09:20:42.000 209 21191.70 103.51 42876.30 47827.52 2015-07-28 09:20:43.000 209 21191.77 103.43 42876.33 47827.57 2015-07-28 09:20:44.000 209 21191.77 103.38 42876.37 47827.62 2015-07-28 09:20:45.000 209 21191.81 103.31 42876.40 47827.67 2015-07-28 09:20:46.000 209 21191.85 103.26 42876.45 47827.72 2015-07-28 09:20:47.000 209 21191.85 103.25 42876.46 47827.74 2015-07-28 09:20:48.000 209 21191.88 103.23 42876.47 47827.78 2015-07-28 09:20:49.000 209 21191.86 103.27 42876.49 47827.82 2015-07-28 09:20:50.000 209 21191.82 103.32 42876.49 47827.79 2015-07-28 09:20:51.000 209 21191.81 103.33 42876.42 47827.76 2015-07-28 09:20:52.000 209 21191.82 103.33 42876.39 47827.73 2015-07-28 09:20:53.000 209 21191.83 103.28 42876.40 47827.71 2015-07-28 09:20:54.000 209 21191.88 103.20 42876.41 47827.69 2015-07-28 09:20:55.000 209 21191.93 103.11 42876.46 47827.75 2015-07-28 09:20:56.000 209 21191.98 102.99 42876.52 47827.77 2015-07-28 09:20:57.000 209 21192.01 102.87 42876.57 47827.87 2015-07-28 09:20:58.000 209 21192.05 102.70 42876.71 47827.96 2015-07-28 09:20:59.000 209 21192.09 102.55 42876.79 47828.06 2015-07-28 09:21:00.000 209 21192.13 102.49 42876.92 47828.21 2015-07-28 09:21:01.000 209 21192.14 102.49 42876.98 47828.30 2015-07-28 09:21:02.000 209 21192.15 102.52 42877.02 47828.38 2015-07-28 09:21:03.000 209 21192.15 102.51 42877.04 47828.40 2015-07-28 09:21:04.000 209 21192.17 102.51 42877.00 47828.37 2015-07-28 09:21:05.000 209 21192.17 102.50 42877.00 47828.41 2015-07-28 09:21:06.000 209 21192.18 102.49 42877.02 47828.39 2015-07-28 09:21:07.000 209 21192.19 102.56 42876.98 47828.39 2015-07-28 09:21:08.000 209 21192.22 102.65 42876.91 47828.41 2015-07-28 09:21:09.000 209 21192.26 102.67 42876.88 47828.36 2015-07-28 09:21:10.000 209 21192.28 102.64 42876.85 47828.32 2015-07-28 09:21:11.000 209 21192.27 102.59 42876.82 47828.30 2015-07-28 09:21:12.000 209 21192.31 102.54 42876.87 47828.31 2015-07-28 09:21:13.000 209 21192.34 102.50 42876.89 47828.32 2015-07-28 09:21:14.000 209 21192.38 102.47 42876.88 47828.37 2015-07-28 09:21:15.000 209 21192.35 102.48 42876.91 47828.37 2015-07-28 09:21:16.000 209 21192.38 102.45 42876.90 47828.39 2015-07-28 09:21:17.000 209 21192.41 102.42 42876.90 47828.41 2015-07-28 09:21:18.000 209 21192.42 102.39 42876.88 47828.41 2015-07-28 09:21:19.000 209 21192.44 102.38 42876.95 47828.44 2015-07-28 09:21:20.000 209 21192.42 102.35 42876.97 47828.45 2015-07-28 09:21:21.000 209 21192.40 102.36 42876.96 47828.45 2015-07-28 09:21:22.000 209 21192.41 102.34 42876.96 47828.47 2015-07-28 09:21:23.000 209 21192.45 102.33 42877.01 47828.48 2015-07-28 09:21:24.000 209 21192.49 102.32 42877.02 47828.50 2015-07-28 09:21:25.000 209 21192.48 102.37 42877.02 47828.55 2015-07-28 09:21:26.000 209 21192.51 102.41 42877.01 47828.55 2015-07-28 09:21:27.000 209 21192.55 102.40 42877.03 47828.57 2015-07-28 09:21:28.000 209 21192.56 102.40 42877.06 47828.58 2015-07-28 09:21:29.000 209 21192.58 102.41 42877.06 47828.62 2015-07-28 09:21:30.000 209 21192.59 102.45 42877.06 47828.64 2015-07-28 09:21:31.000 209 21192.60 102.46 42877.05 47828.62 2015-07-28 09:21:32.000 209 21192.57 102.47 42877.06 47828.64 2015-07-28 09:21:33.000 209 21192.54 102.51 42877.06 47828.61 2015-07-28 09:21:34.000 209 21192.54 102.50 42877.06 47828.60 2015-07-28 09:21:35.000 209 21192.55 102.53 42877.02 47828.57 2015-07-28 09:21:36.000 209 21192.48 102.58 42877.01 47828.54 2015-07-28 09:21:37.000 209 21192.44 102.63 42876.97 47828.51 2015-07-28 09:21:38.000 209 21192.44 102.62 42876.91 47828.45 2015-07-28 09:21:39.000 209 21192.45 102.61 42876.88 47828.43 2015-07-28 09:21:40.000 209 21192.45 102.62 42876.85 47828.40 2015-07-28 09:21:41.000 209 21192.47 102.59 42876.86 47828.38 2015-07-28 09:21:42.000 209 21192.48 102.62 42876.85 47828.39 2015-07-28 09:21:43.000 209 21192.50 102.65 42876.86 47828.38 2015-07-28 09:21:44.000 209 21192.51 102.69 42876.84 47828.40 2015-07-28 09:21:45.000 209 21192.50 102.71 42876.79 47828.38 2015-07-28 09:21:46.000 209 21192.51 102.77 42876.78 47828.40 2015-07-28 09:21:47.000 209 21192.53 102.80 42876.75 47828.37 2015-07-28 09:21:48.000 209 21192.56 102.81 42876.75 47828.37 2015-07-28 09:21:49.000 209 21192.58 102.79 42876.77 47828.38 2015-07-28 09:21:50.000 209 21192.60 102.78 42876.77 47828.37 2015-07-28 09:21:51.000 209 21192.58 102.79 42876.80 47828.41 2015-07-28 09:21:52.000 209 21192.55 102.82 42876.75 47828.36 2015-07-28 09:21:53.000 209 21192.49 102.88 42876.74 47828.36 2015-07-28 09:21:54.000 209 21192.48 102.88 42876.70 47828.31 2015-07-28 09:21:55.000 209 21192.51 102.85 42876.69 47828.30 2015-07-28 09:21:56.000 209 21192.52 102.82 42876.68 47828.29 2015-07-28 09:21:57.000 209 21192.55 102.75 42876.69 47828.30 2015-07-28 09:21:58.000 209 21192.56 102.67 42876.74 47828.30 2015-07-28 09:21:59.000 209 21192.60 102.63 42876.79 47828.33 2015-07-28 09:22:00.000 209 21192.63 102.62 42876.79 47828.40 2015-07-28 09:22:01.000 209 21192.67 102.60 42876.79 47828.43 2015-07-28 09:22:02.000 209 21192.71 102.56 42876.84 47828.46 2015-07-28 09:22:03.000 209 21192.75 102.55 42876.86 47828.50 2015-07-28 09:22:04.000 209 21192.79 102.50 42876.85 47828.53 2015-07-28 09:22:05.000 209 21192.79 102.47 42876.88 47828.58 2015-07-28 09:22:06.000 209 21192.82 102.46 42876.90 47828.61 2015-07-28 09:22:07.000 209 21192.86 102.44 42876.96 47828.65 2015-07-28 09:22:08.000 209 21192.87 102.41 42876.99 47828.68 2015-07-28 09:22:09.000 209 21192.90 102.40 42877.02 47828.72 2015-07-28 09:22:10.000 209 21192.88 102.44 42877.03 47828.74 2015-07-28 09:22:11.000 209 21192.91 102.45 42877.00 47828.73 2015-07-28 09:22:12.000 209 21192.94 102.43 42877.00 47828.74 2015-07-28 09:22:13.000 209 21192.99 102.39 42877.01 47828.75 2015-07-28 09:22:14.000 209 21193.02 102.38 42877.03 47828.79 2015-07-28 09:22:15.000 209 21193.03 102.33 42877.08 47828.83 2015-07-28 09:22:16.000 209 21193.07 102.29 42877.11 47828.86 2015-07-28 09:22:17.000 209 21193.10 102.25 42877.17 47828.91 2015-07-28 09:22:18.000 209 21193.18 102.20 42877.18 47828.93 2015-07-28 09:22:19.000 209 21193.23 102.15 42877.18 47828.97 2015-07-28 09:22:20.000 209 21193.27 102.11 42877.19 47829.03 2015-07-28 09:22:21.000 209 21193.27 102.08 42877.19 47829.05 2015-07-28 09:22:22.000 209 21193.29 102.07 42877.23 47829.06 2015-07-28 09:22:23.000 209 21193.27 102.06 42877.27 47829.08 2015-07-28 09:22:24.000 209 21193.27 102.04 42877.26 47829.11 2015-07-28 09:22:25.000 209 21193.28 102.03 42877.25 47829.11 2015-07-28 09:22:26.000 209 21193.29 102.02 42877.25 47829.12 2015-07-28 09:22:27.000 209 21193.32 102.02 42877.25 47829.12 2015-07-28 09:22:28.000 209 21193.32 102.01 42877.24 47829.13 2015-07-28 09:22:29.000 209 21193.32 102.02 42877.25 47829.13 2015-07-28 09:22:30.000 209 21193.36 102.02 42877.26 47829.14 2015-07-28 09:22:31.000 209 21193.38 102.01 42877.25 47829.17 2015-07-28 09:22:32.000 209 21193.41 102.02 42877.21 47829.18 2015-07-28 09:22:33.000 209 21193.44 102.00 42877.23 47829.16 2015-07-28 09:22:34.000 209 21193.43 102.00 42877.25 47829.19 2015-07-28 09:22:35.000 209 21193.43 101.98 42877.22 47829.18 2015-07-28 09:22:36.000 209 21193.44 101.97 42877.22 47829.16 2015-07-28 09:22:37.000 209 21193.44 101.93 42877.22 47829.18 2015-07-28 09:22:38.000 209 21193.45 101.92 42877.21 47829.16 2015-07-28 09:22:39.000 209 21193.45 101.90 42877.22 47829.17 2015-07-28 09:22:40.000 209 21193.45 101.87 42877.23 47829.17 2015-07-28 09:22:41.000 209 21193.47 101.84 42877.20 47829.16 2015-07-28 09:22:42.000 209 21193.46 101.80 42877.21 47829.17 2015-07-28 09:22:43.000 209 21193.46 101.74 42877.22 47829.18 2015-07-28 09:22:44.000 209 21193.47 101.72 42877.24 47829.18 2015-07-28 09:22:45.000 209 21193.49 101.70 42877.24 47829.20 2015-07-28 09:22:46.000 209 21193.54 101.66 42877.26 47829.22 2015-07-28 09:22:47.000 209 21193.56 101.61 42877.30 47829.26 2015-07-28 09:22:48.000 209 21193.59 101.58 42877.33 47829.29 2015-07-28 09:22:49.000 209 21193.59 101.54 42877.37 47829.32 2015-07-28 09:22:50.000 209 21193.59 101.51 42877.38 47829.33 2015-07-28 09:22:51.000 209 21193.64 101.47 42877.40 47829.36 2015-07-28 09:22:52.000 209 21193.66 101.44 42877.41 47829.39 2015-07-28 09:22:53.000 209 21193.66 101.44 42877.41 47829.44 2015-07-28 09:22:54.000 209 21193.67 101.47 42877.40 47829.42 2015-07-28 09:22:55.000 209 21193.67 101.49 42877.42 47829.41 2015-07-28 09:22:56.000 209 21193.70 101.51 42877.38 47829.41 2015-07-28 09:22:57.000 209 21193.69 101.50 42877.37 47829.37 2015-07-28 09:22:58.000 209 21193.67 101.46 42877.36 47829.36 2015-07-28 09:22:59.000 209 21193.65 101.43 42877.39 47829.36 2015-07-28 09:23:00.000 209 21193.63 101.40 42877.36 47829.32 2015-07-28 09:23:01.000 209 21193.64 101.38 42877.34 47829.33 2015-07-28 09:23:02.000 209 21193.65 101.35 42877.30 47829.34 2015-07-28 09:23:03.000 209 21193.68 101.32 42877.30 47829.31 2015-07-28 09:23:04.000 209 21193.71 101.30 42877.31 47829.32 2015-07-28 09:23:05.000 209 21193.71 101.30 42877.28 47829.31 2015-07-28 09:23:06.000 209 21193.74 101.26 42877.29 47829.30 2015-07-28 09:23:07.000 209 21193.75 101.22 42877.31 47829.31 2015-07-28 09:23:08.000 209 21193.82 101.22 42877.26 47829.32 2015-07-28 09:23:09.000 209 21193.84 101.21 42877.24 47829.32 2015-07-28 09:23:10.000 209 21193.89 101.16 42877.25 47829.37 2015-07-28 09:23:11.000 209 21193.90 101.15 42877.27 47829.34 2015-07-28 09:23:12.000 209 21193.93 101.13 42877.25 47829.38 2015-07-28 09:23:13.000 209 21193.95 101.09 42877.27 47829.37 2015-07-28 09:23:14.000 209 21193.97 101.07 42877.23 47829.38 2015-07-28 09:23:15.000 209 21194.02 101.02 42877.26 47829.42 2015-07-28 09:23:16.000 209 21194.08 100.98 42877.29 47829.44 2015-07-28 09:23:17.000 209 21194.09 100.95 42877.32 47829.47 2015-07-28 09:23:18.000 209 21194.10 100.91 42877.36 47829.51 2015-07-28 09:23:19.000 209 21194.13 100.87 42877.35 47829.52 2015-07-28 09:23:20.000 209 21194.14 100.87 42877.38 47829.59 2015-07-28 09:23:21.000 209 21194.16 100.85 42877.39 47829.58 2015-07-28 09:23:22.000 209 21194.15 100.82 42877.41 47829.62 2015-07-28 09:23:23.000 209 21194.16 100.79 42877.44 47829.63 2015-07-28 09:23:24.000 209 21194.16 100.79 42877.46 47829.65 2015-07-28 09:23:25.000 209 21194.16 100.81 42877.45 47829.66 2015-07-28 09:23:26.000 209 21194.14 100.78 42877.45 47829.65 2015-07-28 09:23:27.000 209 21194.16 100.80 42877.43 47829.62 2015-07-28 09:23:28.000 209 21194.18 100.80 42877.39 47829.63 2015-07-28 09:23:29.000 209 21194.17 100.80 42877.34 47829.61 2015-07-28 09:23:30.000 209 21194.19 100.82 42877.35 47829.60 2015-07-28 09:23:31.000 209 21194.23 100.82 42877.32 47829.59 2015-07-28 09:23:32.000 209 21194.26 100.83 42877.31 47829.58 2015-07-28 09:23:33.000 209 21194.25 100.83 42877.29 47829.58 2015-07-28 09:23:34.000 209 21194.27 100.85 42877.25 47829.54 2015-07-28 09:23:35.000 209 21194.25 100.86 42877.25 47829.52 2015-07-28 09:23:36.000 209 21194.26 100.84 42877.25 47829.52 2015-07-28 09:23:37.000 209 21194.26 100.82 42877.21 47829.49 2015-07-28 09:23:38.000 209 21194.21 100.82 42877.19 47829.48 2015-07-28 09:23:39.000 209 21194.20 100.84 42877.19 47829.47 2015-07-28 09:23:40.000 209 21194.21 100.83 42877.15 47829.44 2015-07-28 09:23:41.000 209 21194.17 100.90 42877.13 47829.43 2015-07-28 09:23:42.000 209 21194.14 100.97 42877.06 47829.37 2015-07-28 09:23:43.000 209 21194.13 101.03 42877.00 47829.28 2015-07-28 09:23:44.000 209 21194.14 101.07 42876.91 47829.21 2015-07-28 09:23:45.000 209 21194.14 101.08 42876.83 47829.16 2015-07-28 09:23:46.000 209 21194.10 101.09 42876.80 47829.11 2015-07-28 09:23:47.000 209 21194.11 101.12 42876.75 47829.05 2015-07-28 09:23:48.000 209 21194.13 101.13 42876.72 47829.03 2015-07-28 09:23:49.000 209 21194.12 101.17 42876.66 47828.97 2015-07-28 09:23:50.000 209 21194.14 101.21 42876.59 47828.92 2015-07-28 09:23:51.000 209 21194.13 101.25 42876.51 47828.90 2015-07-28 09:23:52.000 209 21194.14 101.26 42876.51 47828.87 2015-07-28 09:23:53.000 209 21194.14 101.26 42876.47 47828.83 2015-07-28 09:23:54.000 209 21194.16 101.25 42876.44 47828.78 2015-07-28 09:23:55.000 209 21194.17 101.23 42876.47 47828.80 2015-07-28 09:23:56.000 209 21194.17 101.20 42876.48 47828.78 2015-07-28 09:23:57.000 209 21194.18 101.19 42876.48 47828.81 2015-07-28 09:23:58.000 209 21194.19 101.19 42876.46 47828.80 2015-07-28 09:23:59.000 209 21194.19 101.21 42876.51 47828.81 2015-07-28 09:24:00.000 209 21194.19 101.26 42876.46 47828.80 2015-07-28 09:24:01.000 209 21194.16 101.35 42876.43 47828.78 2015-07-28 09:24:02.000 209 21194.15 101.42 42876.37 47828.75 2015-07-28 09:24:03.000 209 21194.13 101.45 42876.34 47828.68 2015-07-28 09:24:04.000 209 21194.13 101.43 42876.30 47828.64 2015-07-28 09:24:05.000 209 21194.15 101.39 42876.29 47828.61 2015-07-28 09:24:06.000 209 21194.17 101.34 42876.28 47828.61 2015-07-28 09:24:07.000 209 21194.20 101.26 42876.30 47828.62 2015-07-28 09:24:08.000 209 21194.26 101.17 42876.38 47828.65 2015-07-28 09:24:09.000 209 21194.29 101.07 42876.42 47828.72 2015-07-28 09:24:10.000 209 21194.33 101.01 42876.49 47828.78 2015-07-28 09:24:11.000 209 21194.33 100.96 42876.56 47828.84 2015-07-28 09:24:12.000 209 21194.34 100.91 42876.62 47828.92 2015-07-28 09:24:13.000 209 21194.33 100.83 42876.68 47828.98 2015-07-28 09:24:14.000 209 21194.36 100.80 42876.71 47829.03 2015-07-28 09:24:15.000 209 21194.35 100.78 42876.77 47829.05 2015-07-28 09:24:16.000 209 21194.34 100.77 42876.78 47829.09 2015-07-28 09:24:17.000 209 21194.34 100.74 42876.81 47829.12 2015-07-28 09:24:18.000 209 21194.35 100.73 42876.82 47829.12 2015-07-28 09:24:19.000 209 21194.34 100.70 42876.81 47829.17 2015-07-28 09:24:20.000 209 21194.35 100.69 42876.86 47829.17 2015-07-28 09:24:21.000 209 21194.33 100.66 42876.86 47829.20 2015-07-28 09:24:22.000 209 21194.32 100.69 42876.84 47829.19 2015-07-28 09:24:23.000 209 21194.30 100.71 42876.82 47829.17 2015-07-28 09:24:24.000 209 21194.28 100.72 42876.85 47829.17 2015-07-28 09:24:25.000 209 21194.32 100.68 42876.86 47829.19 2015-07-28 09:24:26.000 209 21194.37 100.61 42876.86 47829.21 2015-07-28 09:24:27.000 209 21194.42 100.55 42876.90 47829.22 2015-07-28 09:24:28.000 209 21194.45 100.50 42876.93 47829.27 2015-07-28 09:24:29.000 209 21194.45 100.50 42876.90 47829.30 2015-07-28 09:24:30.000 209 21194.45 100.46 42876.98 47829.33 2015-07-28 09:24:31.000 209 21194.47 100.44 42877.00 47829.36 2015-07-28 09:24:32.000 209 21194.46 100.44 42877.02 47829.40 2015-07-28 09:24:33.000 209 21194.44 100.46 42877.00 47829.43 2015-07-28 09:24:34.000 209 21194.43 100.48 42877.00 47829.39 2015-07-28 09:24:35.000 209 21194.45 100.49 42877.00 47829.40 2015-07-28 09:24:36.000 209 21194.47 100.50 42876.95 47829.38 2015-07-28 09:24:37.000 209 21194.48 100.53 42876.93 47829.36 2015-07-28 09:24:38.000 209 21194.48 100.50 42876.93 47829.36 2015-07-28 09:24:39.000 209 21194.51 100.49 42876.92 47829.38 2015-07-28 09:24:40.000 209 21194.54 100.44 42876.90 47829.35 2015-07-28 09:24:41.000 209 21194.57 100.42 42876.93 47829.36 2015-07-28 09:24:42.000 209 21194.63 100.38 42876.98 47829.41 2015-07-28 09:24:43.000 209 21194.64 100.32 42876.99 47829.45 2015-07-28 09:24:44.000 209 21194.67 100.26 42877.01 47829.46 2015-07-28 09:24:45.000 209 21194.71 100.18 42877.06 47829.51 2015-07-28 09:24:46.000 209 21194.75 100.14 42877.10 47829.54 2015-07-28 09:24:47.000 209 21194.77 100.09 42877.09 47829.58 2015-07-28 09:24:48.000 209 21194.77 100.04 42877.11 47829.61 2015-07-28 09:24:49.000 209 21194.77 99.98 42877.14 47829.65 2015-07-28 09:24:50.000 209 21194.79 99.95 42877.19 47829.69 2015-07-28 09:24:51.000 209 21194.77 99.92 42877.23 47829.73 2015-07-28 09:24:52.000 209 21194.76 99.88 42877.25 47829.75 2015-07-28 09:24:53.000 209 21194.78 99.84 42877.29 47829.80 2015-07-28 09:24:54.000 209 21194.82 99.80 42877.31 47829.83 2015-07-28 09:24:55.000 209 21194.84 99.76 42877.38 47829.87 2015-07-28 09:24:56.000 209 21194.87 99.72 42877.41 47829.88 2015-07-28 09:24:57.000 209 21194.89 99.63 42877.43 47829.94 2015-07-28 09:24:58.000 209 21194.93 99.56 42877.47 47830.01 2015-07-28 09:24:59.000 209 21194.95 99.52 42877.54 47830.05 2015-07-28 09:25:00.000 209 21195.00 99.47 42877.57 47830.11 2015-07-28 09:25:01.000 209 21195.03 99.41 42877.55 47830.14 2015-07-28 09:25:02.000 209 21195.03 99.39 42877.59 47830.17 2015-07-28 09:25:03.000 209 21195.06 99.38 42877.60 47830.19 2015-07-28 09:25:04.000 209 21195.10 99.35 42877.63 47830.21 2015-07-28 09:25:05.000 209 21195.07 99.32 42877.68 47830.27 2015-07-28 09:25:06.000 209 21195.11 99.30 42877.70 47830.28 2015-07-28 09:25:07.000 209 21195.10 99.29 42877.71 47830.30 2015-07-28 09:25:08.000 209 21195.10 99.28 42877.71 47830.32 2015-07-28 09:25:09.000 209 21195.06 99.31 42877.70 47830.31 2015-07-28 09:25:10.000 209 21195.01 99.33 42877.69 47830.28 2015-07-28 09:25:11.000 209 21195.00 99.35 42877.68 47830.26 2015-07-28 09:25:12.000 209 21194.96 99.33 42877.62 47830.20 2015-07-28 09:25:13.000 209 21194.93 99.33 42877.58 47830.17 2015-07-28 09:25:14.000 209 21194.91 99.32 42877.57 47830.14 2015-07-28 09:25:15.000 209 21194.91 99.33 42877.57 47830.14 2015-07-28 09:25:16.000 209 21194.97 99.35 42877.57 47830.11 2015-07-28 09:25:17.000 209 21194.98 99.35 42877.51 47830.07 2015-07-28 09:25:18.000 209 21194.93 99.31 42877.49 47830.08 2015-07-28 09:25:19.000 209 21194.96 99.30 42877.46 47830.06 2015-07-28 09:25:20.000 209 21195.02 99.32 42877.41 47830.03 2015-07-28 09:25:21.000 209 21194.99 99.31 42877.44 47830.02 2015-07-28 09:25:22.000 209 21194.96 99.29 42877.44 47829.98 2015-07-28 09:25:23.000 209 21194.94 99.28 42877.46 47829.99 2015-07-28 09:25:24.000 209 21194.94 99.23 42877.46 47829.98 2015-07-28 09:25:25.000 209 21194.94 99.21 42877.46 47830.02 2015-07-28 09:25:26.000 209 21194.92 99.21 42877.45 47830.01 2015-07-28 09:25:27.000 209 21194.93 99.22 42877.44 47830.01 2015-07-28 09:25:28.000 209 21194.95 99.22 42877.42 47830.02 2015-07-28 09:25:29.000 209 21194.97 99.23 42877.41 47830.00 2015-07-28 09:25:30.000 209 21194.99 99.23 42877.39 47830.02 2015-07-28 09:25:31.000 209 21194.95 99.23 42877.42 47830.01 2015-07-28 09:25:32.000 209 21195.01 99.24 42877.41 47830.00 2015-07-28 09:25:33.000 209 21195.03 99.24 42877.45 47830.03 2015-07-28 09:25:34.000 209 21195.06 99.25 42877.44 47830.03 2015-07-28 09:25:35.000 209 21195.08 99.28 42877.43 47830.05 2015-07-28 09:25:36.000 209 21195.08 99.29 42877.43 47830.04 2015-07-28 09:25:37.000 209 21195.07 99.27 42877.45 47830.06 2015-07-28 09:25:38.000 209 21195.05 99.28 42877.46 47830.07 2015-07-28 09:25:39.000 209 21195.09 99.26 42877.45 47830.09 2015-07-28 09:25:40.000 209 21195.09 99.26 42877.45 47830.07 2015-07-28 09:25:41.000 209 21195.03 99.28 42877.46 47830.07 2015-07-28 09:25:42.000 209 21195.01 99.31 42877.47 47830.07 2015-07-28 09:25:43.000 209 21194.96 99.33 42877.46 47830.05 2015-07-28 09:25:44.000 209 21194.94 99.33 42877.48 47830.03 2015-07-28 09:25:45.000 209 21194.90 99.34 42877.48 47830.00 2015-07-28 09:25:46.000 209 21194.81 99.41 42877.45 47829.98 2015-07-28 09:25:47.000 209 21194.79 99.46 42877.40 47829.97 2015-07-28 09:25:48.000 209 21194.75 99.51 42877.38 47829.92 2015-07-28 09:25:49.000 209 21194.73 99.51 42877.35 47829.85 2015-07-28 09:25:50.000 209 21194.68 99.54 42877.34 47829.80 2015-07-28 09:25:51.000 209 21194.68 99.55 42877.30 47829.76 2015-07-28 09:25:52.000 209 21194.70 99.53 42877.29 47829.77 2015-07-28 09:25:53.000 209 21194.70 99.56 42877.31 47829.75 2015-07-28 09:25:54.000 209 21194.68 99.57 42877.22 47829.72 2015-07-28 09:25:55.000 209 21194.66 99.58 42877.18 47829.67 2015-07-28 09:25:56.000 209 21194.67 99.61 42877.15 47829.67 2015-07-28 09:25:57.000 209 21194.63 99.64 42877.13 47829.64 2015-07-28 09:25:58.000 209 21194.59 99.63 42877.10 47829.61 2015-07-28 09:25:59.000 209 21194.52 99.64 42877.11 47829.56 2015-07-28 09:26:00.000 209 21194.49 99.65 42877.12 47829.56 2015-07-28 09:26:01.000 209 21194.47 99.63 42877.10 47829.52 2015-07-28 09:26:02.000 209 21194.47 99.59 42877.09 47829.53 2015-07-28 09:26:03.000 209 21194.43 99.56 42877.17 47829.51 2015-07-28 09:26:04.000 209 21194.41 99.55 42877.13 47829.50 2015-07-28 09:26:05.000 209 21194.40 99.52 42877.14 47829.49 2015-07-28 09:26:06.000 209 21194.40 99.46 42877.17 47829.51 2015-07-28 09:26:07.000 209 21194.41 99.44 42877.16 47829.54 2015-07-28 09:26:08.000 209 21194.41 99.40 42877.18 47829.55 2015-07-28 09:26:09.000 209 21194.40 99.36 42877.21 47829.57 2015-07-28 09:26:10.000 209 21194.42 99.35 42877.22 47829.58 2015-07-28 09:26:11.000 209 21194.42 99.35 42877.24 47829.59 2015-07-28 09:26:12.000 209 21194.43 99.35 42877.24 47829.60 2015-07-28 09:26:13.000 209 21194.43 99.38 42877.24 47829.63 2015-07-28 09:26:14.000 209 21194.41 99.43 42877.25 47829.62 2015-07-28 09:26:15.000 209 21194.41 99.43 42877.23 47829.60 2015-07-28 09:26:16.000 209 21194.44 99.38 42877.22 47829.61 2015-07-28 09:26:17.000 209 21194.52 99.16 42877.27 47829.62 2015-07-28 09:26:18.000 209 21194.56 99.12 42877.35 47829.70 2015-07-28 09:26:19.000 209 21194.55 99.24 42877.37 47829.79 2015-07-28 09:26:20.000 209 21194.53 99.34 42877.33 47829.77 2015-07-28 09:26:21.000 209 21194.49 99.40 42877.30 47829.76 2015-07-28 09:26:22.000 209 21194.51 99.39 42877.29 47829.72 2015-07-28 09:26:23.000 209 21194.52 99.38 42877.30 47829.70 2015-07-28 09:26:24.000 209 21194.50 99.37 42877.29 47829.72 2015-07-28 09:26:25.000 209 21194.48 99.38 42877.27 47829.70 2015-07-28 09:26:26.000 209 21194.46 99.40 42877.28 47829.66 2015-07-28 09:26:27.000 209 21194.42 99.39 42877.30 47829.67 2015-07-28 09:26:28.000 209 21194.38 99.38 42877.32 47829.64 2015-07-28 09:26:29.000 209 21194.33 99.36 42877.30 47829.63 2015-07-28 09:26:30.000 209 21194.31 99.31 42877.29 47829.61 2015-07-28 09:26:31.000 209 21194.31 99.28 42877.29 47829.60 2015-07-28 09:26:32.000 209 21194.29 99.25 42877.32 47829.64 2015-07-28 09:26:33.000 209 21194.27 99.26 42877.35 47829.62 2015-07-28 09:26:34.000 209 21194.24 99.29 42877.32 47829.61 2015-07-28 09:26:35.000 209 21194.24 99.29 42877.30 47829.61 2015-07-28 09:26:36.000 209 21194.28 99.25 42877.28 47829.59 2015-07-28 09:26:37.000 209 21194.29 99.28 42877.27 47829.58 2015-07-28 09:26:38.000 209 21194.26 99.31 42877.24 47829.56 2015-07-28 09:26:39.000 209 21194.24 99.31 42877.22 47829.53 2015-07-28 09:26:40.000 209 21194.22 99.30 42877.20 47829.51 2015-07-28 09:26:41.000 209 21194.25 99.31 42877.20 47829.51 2015-07-28 09:26:42.000 209 21194.23 99.33 42877.21 47829.49 2015-07-28 09:26:43.000 209 21194.27 99.29 42877.20 47829.48 2015-07-28 09:26:44.000 209 21194.31 99.29 42877.18 47829.49 2015-07-28 09:26:45.000 209 21194.30 99.27 42877.21 47829.51 2015-07-28 09:26:46.000 209 21194.26 99.30 42877.19 47829.50 2015-07-28 09:26:47.000 209 21194.24 99.35 42877.14 47829.47 2015-07-28 09:26:48.000 209 21194.21 99.38 42877.09 47829.42 2015-07-28 09:26:49.000 209 21194.13 99.38 42877.05 47829.36 2015-07-28 09:26:50.000 209 21194.12 99.40 42877.00 47829.30 2015-07-28 09:26:51.000 209 21194.10 99.38 42876.96 47829.23 2015-07-28 09:26:52.000 209 21194.09 99.35 42876.97 47829.22 2015-07-28 09:26:53.000 209 21194.06 99.32 42876.98 47829.19 2015-07-28 09:26:54.000 209 21194.07 99.31 42876.96 47829.21 2015-07-28 09:26:55.000 209 21194.05 99.29 42876.95 47829.19 2015-07-28 09:26:56.000 209 21194.04 99.29 42876.96 47829.18 2015-07-28 09:26:57.000 209 21194.05 99.25 42876.97 47829.21 2015-07-28 09:26:58.000 209 21194.12 99.21 42876.98 47829.23 2015-07-28 09:26:59.000 209 21194.14 99.16 42877.03 47829.25 2015-07-28 09:27:00.000 209 21194.16 99.13 42877.07 47829.30 2015-07-28 09:27:01.000 209 21194.21 99.13 42877.11 47829.36 2015-07-28 09:27:02.000 209 21194.25 99.11 42877.14 47829.41 2015-07-28 09:27:03.000 209 21194.31 99.09 42877.21 47829.45 2015-07-28 09:27:04.000 209 21194.36 99.09 42877.27 47829.52 2015-07-28 09:27:05.000 209 21194.37 99.09 42877.28 47829.57 2015-07-28 09:27:06.000 209 21194.38 99.09 42877.30 47829.62 2015-07-28 09:27:07.000 209 21194.38 99.13 42877.33 47829.64 2015-07-28 09:27:08.000 209 21194.39 99.16 42877.34 47829.66 2015-07-28 09:27:09.000 209 21194.38 99.17 42877.35 47829.66 2015-07-28 09:27:10.000 209 21194.38 99.21 42877.34 47829.67 2015-07-28 09:27:11.000 209 21194.38 99.29 42877.31 47829.69 2015-07-28 09:27:12.000 209 21194.32 99.42 42877.29 47829.65 2015-07-28 09:27:13.000 209 21194.34 99.49 42877.25 47829.60 2015-07-28 09:27:14.000 209 21194.36 99.57 42877.20 47829.57 2015-07-28 09:27:15.000 209 21194.38 99.62 42877.15 47829.52 2015-07-28 09:27:16.000 209 21194.35 99.64 42877.15 47829.49 2015-07-28 09:27:17.000 209 21194.35 99.68 42877.09 47829.46 2015-07-28 09:27:18.000 209 21194.36 99.71 42877.09 47829.44 2015-07-28 09:27:19.000 209 21194.37 99.74 42877.09 47829.43 2015-07-28 09:27:20.000 209 21194.33 99.75 42877.07 47829.39 2015-07-28 09:27:21.000 209 21194.31 99.76 42877.03 47829.39 2015-07-28 09:27:22.000 209 21194.28 99.76 42877.04 47829.36 2015-07-28 09:27:23.000 209 21194.30 99.73 42877.00 47829.35 2015-07-28 09:27:24.000 209 21194.29 99.70 42877.03 47829.36 2015-07-28 09:27:25.000 209 21194.29 99.71 42877.04 47829.37 2015-07-28 09:27:26.000 209 21194.30 99.71 42877.08 47829.37 2015-07-28 09:27:27.000 209 21194.30 99.70 42877.08 47829.39 2015-07-28 09:27:28.000 209 21194.27 99.70 42877.11 47829.42 2015-07-28 09:27:29.000 209 21194.28 99.70 42877.11 47829.44 2015-07-28 09:27:30.000 209 21194.29 99.69 42877.15 47829.43 2015-07-28 09:27:31.000 209 21194.24 99.72 42877.13 47829.41 2015-07-28 09:27:32.000 209 21194.25 99.71 42877.12 47829.42 2015-07-28 09:27:33.000 209 21194.23 99.70 42877.15 47829.42 2015-07-28 09:27:34.000 209 21194.20 99.69 42877.14 47829.40 2015-07-28 09:27:35.000 209 21194.16 99.72 42877.14 47829.40 2015-07-28 09:27:36.000 209 21194.17 99.73 42877.14 47829.39 2015-07-28 09:27:37.000 209 21194.14 99.73 42877.15 47829.39 2015-07-28 09:27:38.000 209 21194.11 99.75 42877.15 47829.37 2015-07-28 09:27:39.000 209 21194.07 99.77 42877.13 47829.34 2015-07-28 09:27:40.000 209 21194.03 99.77 42877.12 47829.33 2015-07-28 09:27:41.000 209 21194.04 99.77 42877.11 47829.33 2015-07-28 09:27:42.000 209 21194.08 99.73 42877.15 47829.35 2015-07-28 09:27:43.000 209 21194.10 99.74 42877.14 47829.38 2015-07-28 09:27:44.000 209 21194.12 99.74 42877.17 47829.40 2015-07-28 09:27:45.000 209 21194.15 99.72 42877.23 47829.42 2015-07-28 09:27:46.000 209 21194.15 99.70 42877.22 47829.45 2015-07-28 09:27:47.000 209 21194.15 99.68 42877.21 47829.47 2015-07-28 09:27:48.000 209 21194.17 99.71 42877.26 47829.48 2015-07-28 09:27:49.000 209 21194.16 99.74 42877.24 47829.48 2015-07-28 09:27:50.000 209 21194.17 99.74 42877.24 47829.47 2015-07-28 09:27:51.000 209 21194.18 99.73 42877.22 47829.50 2015-07-28 09:27:52.000 209 21194.17 99.76 42877.25 47829.49 2015-07-28 09:27:53.000 209 21194.21 99.72 42877.27 47829.51 2015-07-28 09:27:54.000 209 21194.25 99.70 42877.29 47829.52 2015-07-28 09:27:55.000 209 21194.31 99.65 42877.31 47829.56 2015-07-28 09:27:56.000 209 21194.41 99.55 42877.36 47829.59 2015-07-28 09:27:57.000 209 21194.37 99.55 42877.41 47829.70 2015-07-28 09:27:58.000 209 21194.37 99.57 42877.40 47829.72 2015-07-28 09:27:59.000 209 21194.41 99.58 42877.39 47829.73 2015-07-28 09:28:00.000 209 21194.43 99.53 42877.40 47829.74 2015-07-28 09:28:01.000 209 21194.41 99.50 42877.42 47829.75 2015-07-28 09:28:02.000 209 21194.45 99.52 42877.43 47829.77 2015-07-28 09:28:03.000 209 21194.48 99.48 42877.42 47829.78 2015-07-28 09:28:04.000 209 21194.45 99.47 42877.47 47829.78 2015-07-28 09:28:05.000 209 21194.45 99.47 42877.47 47829.81 2015-07-28 09:28:06.000 209 21194.50 99.44 42877.46 47829.83 2015-07-28 09:28:07.000 209 21194.47 99.45 42877.46 47829.83 2015-07-28 09:28:08.000 209 21194.45 99.43 42877.47 47829.84 2015-07-28 09:28:09.000 209 21194.48 99.41 42877.49 47829.85 2015-07-28 09:28:10.000 209 21194.46 99.40 42877.49 47829.84 2015-07-28 09:28:11.000 209 21194.47 99.39 42877.50 47829.85 2015-07-28 09:28:12.000 209 21194.48 99.38 42877.52 47829.84 2015-07-28 09:28:13.000 209 21194.43 99.38 42877.53 47829.86 2015-07-28 09:28:14.000 209 21194.41 99.37 42877.52 47829.83 2015-07-28 09:28:15.000 209 21194.42 99.38 42877.49 47829.83 2015-07-28 09:28:16.000 209 21194.44 99.36 42877.51 47829.85 2015-07-28 09:28:17.000 209 21194.43 99.34 42877.50 47829.83 2015-07-28 09:28:18.000 209 21194.44 99.33 42877.50 47829.84 2015-07-28 09:28:19.000 209 21194.46 99.31 42877.47 47829.86 2015-07-28 09:28:20.000 209 21194.48 99.27 42877.51 47829.85 2015-07-28 09:28:21.000 209 21194.45 99.25 42877.51 47829.85 2015-07-28 09:28:22.000 209 21194.48 99.23 42877.51 47829.85 2015-07-28 09:28:23.000 209 21194.47 99.21 42877.52 47829.87 2015-07-28 09:28:24.000 209 21194.49 99.23 42877.47 47829.86 2015-07-28 09:28:25.000 209 21194.55 99.22 42877.49 47829.91 2015-07-28 09:28:26.000 209 21194.52 99.22 42877.49 47829.87 2015-07-28 09:28:27.000 209 21194.52 99.27 42877.44 47829.87 2015-07-28 09:28:28.000 209 21194.50 99.30 42877.43 47829.85 2015-07-28 09:28:29.000 209 21194.49 99.31 42877.41 47829.84 2015-07-28 09:28:30.000 209 21194.50 99.30 42877.40 47829.79 2015-07-28 09:28:31.000 209 21194.51 99.27 42877.39 47829.81 2015-07-28 09:28:32.000 209 21194.50 99.26 42877.38 47829.80 2015-07-28 09:28:33.000 209 21194.52 99.22 42877.41 47829.81 2015-07-28 09:28:34.000 209 21194.57 99.20 42877.44 47829.84 2015-07-28 09:28:35.000 209 21194.59 99.20 42877.43 47829.86 2015-07-28 09:28:36.000 209 21194.59 99.18 42877.48 47829.90 2015-07-28 09:28:37.000 209 21194.60 99.19 42877.49 47829.89 2015-07-28 09:28:38.000 209 21194.61 99.16 42877.53 47829.93 2015-07-28 09:28:39.000 209 21194.64 99.13 42877.53 47829.95 2015-07-28 09:28:40.000 209 21194.69 99.09 42877.58 47830.02 2015-07-28 09:28:41.000 209 21194.70 99.04 42877.62 47830.05 2015-07-28 09:28:42.000 209 21194.64 99.05 42877.64 47830.06 2015-07-28 09:28:43.000 209 21194.63 99.09 42877.62 47830.09 2015-07-28 09:28:44.000 209 21194.61 99.13 42877.63 47830.02 2015-07-28 09:28:45.000 209 21194.57 99.15 42877.58 47830.01 2015-07-28 09:28:46.000 209 21194.56 99.15 42877.56 47829.98 2015-07-28 09:28:47.000 209 21194.53 99.13 42877.53 47829.92 2015-07-28 09:28:48.000 209 21194.45 99.12 42877.50 47829.89 2015-07-28 09:28:49.000 209 21194.44 99.12 42877.50 47829.86 2015-07-28 09:28:50.000 209 21194.41 99.11 42877.47 47829.84 2015-07-28 09:28:51.000 209 21194.38 99.09 42877.43 47829.78 2015-07-28 09:28:52.000 209 21194.37 99.06 42877.43 47829.79 2015-07-28 09:28:53.000 209 21194.38 99.04 42877.44 47829.78 2015-07-28 09:28:54.000 209 21194.39 99.01 42877.45 47829.77 2015-07-28 09:28:55.000 209 21194.35 99.08 42877.46 47829.81 2015-07-28 09:28:56.000 209 21194.30 99.19 42877.41 47829.78 2015-07-28 09:28:57.000 209 21194.26 99.24 42877.37 47829.72 2015-07-28 09:28:58.000 209 21194.23 99.27 42877.31 47829.66 2015-07-28 09:28:59.000 209 21194.22 99.29 42877.27 47829.62 2015-07-28 09:29:00.000 209 21194.19 99.31 42877.24 47829.56 2015-07-28 09:29:01.000 209 21194.16 99.31 42877.22 47829.53 2015-07-28 09:29:02.000 209 21194.14 99.28 42877.23 47829.50 2015-07-28 09:29:03.000 209 21194.11 99.29 42877.19 47829.46 2015-07-28 09:29:04.000 209 21194.09 99.27 42877.15 47829.43 2015-07-28 09:29:05.000 209 21194.13 99.27 42877.14 47829.41 2015-07-28 09:29:06.000 209 21194.11 99.25 42877.16 47829.41 2015-07-28 09:29:07.000 209 21194.10 99.26 42877.16 47829.41 2015-07-28 09:29:08.000 209 21194.10 99.28 42877.13 47829.38 2015-07-28 09:29:09.000 209 21194.07 99.30 42877.09 47829.37 2015-07-28 09:29:10.000 209 21194.04 99.32 42877.04 47829.31 2015-07-28 09:29:11.000 209 21194.06 99.35 42877.03 47829.27 2015-07-28 09:29:12.000 209 21194.07 99.33 42876.97 47829.22 2015-07-28 09:29:13.000 209 21194.05 99.33 42876.98 47829.21 2015-07-28 09:29:14.000 209 21194.01 99.39 42876.95 47829.20 2015-07-28 09:29:15.000 209 21193.98 99.50 42876.89 47829.18 2015-07-28 09:29:16.000 209 21193.91 99.66 42876.77 47829.09 2015-07-28 09:29:17.000 209 21193.84 99.76 42876.63 47828.95 2015-07-28 09:29:18.000 209 21193.80 99.80 42876.54 47828.83 2015-07-28 09:29:19.000 209 21193.78 99.81 42876.43 47828.74 2015-07-28 09:29:20.000 209 21193.76 99.82 42876.40 47828.67 2015-07-28 09:29:21.000 209 21193.77 99.80 42876.38 47828.61 2015-07-28 09:29:22.000 209 21193.77 99.79 42876.32 47828.58 2015-07-28 09:29:23.000 209 21193.77 99.77 42876.31 47828.53 2015-07-28 09:29:24.000 209 21193.76 99.77 42876.31 47828.53 2015-07-28 09:29:25.000 209 21193.76 99.80 42876.33 47828.51 2015-07-28 09:29:26.000 209 21193.73 99.80 42876.32 47828.51 2015-07-28 09:29:27.000 209 21193.75 99.82 42876.30 47828.49 2015-07-28 09:29:28.000 209 21193.79 99.79 42876.31 47828.48 2015-07-28 09:29:29.000 209 21193.80 99.79 42876.29 47828.50 2015-07-28 09:29:30.000 209 21193.79 99.76 42876.30 47828.48 2015-07-28 09:29:31.000 209 21193.81 99.72 42876.29 47828.50 2015-07-28 09:29:32.000 209 21193.81 99.69 42876.36 47828.51 2015-07-28 09:29:33.000 209 21193.81 99.67 42876.40 47828.53 2015-07-28 09:29:34.000 209 21193.83 99.60 42876.42 47828.56 2015-07-28 09:29:35.000 209 21193.86 99.53 42876.44 47828.59 2015-07-28 09:29:36.000 209 21193.88 99.51 42876.46 47828.65 2015-07-28 09:29:37.000 209 21193.87 99.48 42876.51 47828.67 2015-07-28 09:29:38.000 209 21193.85 99.46 42876.58 47828.71 2015-07-28 09:29:39.000 209 21193.86 99.39 42876.61 47828.76 2015-07-28 09:29:40.000 209 21193.87 99.34 42876.66 47828.80 2015-07-28 09:29:41.000 209 21193.86 99.33 42876.71 47828.86 2015-07-28 09:29:42.000 209 21193.82 99.33 42876.71 47828.88 2015-07-28 09:29:43.000 209 21193.84 99.33 42876.75 47828.89 2015-07-28 09:29:44.000 209 21193.83 99.37 42876.77 47828.90 2015-07-28 09:29:45.000 209 21193.82 99.36 42876.78 47828.89 2015-07-28 09:29:46.000 209 21193.79 99.37 42876.77 47828.91 2015-07-28 09:29:47.000 209 21193.78 99.38 42876.78 47828.88 2015-07-28 09:29:48.000 209 21193.79 99.39 42876.79 47828.92 2015-07-28 09:29:49.000 209 21193.80 99.39 42876.81 47828.92 2015-07-28 09:29:50.000 209 21193.83 99.41 42876.82 47828.94 2015-07-28 09:29:51.000 209 21193.83 99.41 42876.80 47828.97 2015-07-28 09:29:52.000 209 21193.81 99.43 42876.82 47828.97 2015-07-28 09:29:53.000 209 21193.79 99.43 42876.82 47828.96 2015-07-28 09:29:54.000 209 21193.81 99.45 42876.84 47829.00 2015-07-28 09:29:55.000 209 21193.81 99.48 42876.84 47828.98 2015-07-28 09:29:56.000 209 21193.85 99.47 42876.85 47828.99 2015-07-28 09:29:57.000 209 21193.83 99.51 42876.85 47829.03 2015-07-28 09:29:58.000 209 21193.82 99.54 42876.84 47828.98 2015-07-28 09:29:59.000 209 21193.83 99.55 42876.83 47828.98 2015-07-28 09:30:00.000 209 21193.83 99.54 42876.86 47829.00 2015-07-28 09:30:01.000 209 21193.84 99.50 42876.87 47828.98 2015-07-28 09:30:02.000 209 21193.84 99.49 42876.89 47829.03 2015-07-28 09:30:03.000 209 21193.83 99.50 42876.89 47829.04 2015-07-28 09:30:04.000 209 21193.83 99.53 42876.89 47829.05 2015-07-28 09:30:05.000 209 21193.82 99.58 42876.91 47829.04 2015-07-28 09:30:06.000 209 21193.77 99.57 42876.93 47829.04 2015-07-28 09:30:07.000 209 21193.71 99.58 42876.91 47829.02 2015-07-28 09:30:08.000 209 21193.70 99.60 42876.92 47829.00 2015-07-28 09:30:09.000 209 21193.68 99.62 42876.90 47828.99 2015-07-28 09:30:10.000 209 21193.70 99.62 42876.90 47829.00 2015-07-28 09:30:11.000 209 21193.73 99.64 42876.94 47829.02 2015-07-28 09:30:12.000 209 21193.73 99.66 42876.97 47829.02 2015-07-28 09:30:13.000 209 21193.76 99.68 42876.98 47829.04 2015-07-28 09:30:14.000 209 21193.78 99.68 42876.99 47829.05 2015-07-28 09:30:15.000 209 21193.81 99.69 42877.01 47829.10 2015-07-28 09:30:16.000 209 21193.85 99.71 42877.01 47829.13 2015-07-28 09:30:17.000 209 21193.85 99.73 42877.03 47829.14 2015-07-28 09:30:18.000 209 21193.83 99.75 42877.07 47829.15 2015-07-28 09:30:19.000 209 21193.80 99.79 42877.05 47829.15 2015-07-28 09:30:20.000 209 21193.78 99.82 42877.04 47829.19 2015-07-28 09:30:21.000 209 21193.77 99.85 42877.05 47829.15 2015-07-28 09:30:22.000 209 21193.78 99.88 42877.04 47829.16 2015-07-28 09:30:23.000 209 21193.75 99.89 42877.03 47829.14 2015-07-28 09:30:24.000 209 21193.74 99.90 42877.04 47829.13 2015-07-28 09:30:25.000 209 21193.67 99.93 42877.03 47829.12 2015-07-28 09:30:26.000 209 21193.69 99.90 42877.01 47829.12 2015-07-28 09:30:27.000 209 21193.68 99.89 42877.01 47829.08 2015-07-28 09:30:28.000 209 21193.64 99.90 42877.06 47829.09 2015-07-28 09:30:29.000 209 21193.62 99.92 42877.07 47829.08 2015-07-28 09:30:30.000 209 21193.62 99.93 42877.05 47829.10 2015-07-28 09:30:31.000 209 21193.62 99.93 42877.03 47829.08 2015-07-28 09:30:32.000 209 21193.62 99.91 42877.05 47829.08 2015-07-28 09:30:33.000 209 21193.62 99.90 42877.12 47829.11 2015-07-28 09:30:34.000 209 21193.65 99.91 42877.08 47829.12 2015-07-28 09:30:35.000 209 21193.66 99.89 42877.10 47829.14 2015-07-28 09:30:36.000 209 21193.66 99.92 42877.15 47829.16 2015-07-28 09:30:37.000 209 21193.64 99.96 42877.15 47829.16 2015-07-28 09:30:38.000 209 21193.65 99.97 42877.15 47829.19 2015-07-28 09:30:39.000 209 21193.63 100.00 42877.17 47829.18 2015-07-28 09:30:40.000 209 21193.64 100.00 42877.15 47829.17 2015-07-28 09:30:41.000 209 21193.62 100.03 42877.19 47829.19 2015-07-28 09:30:42.000 209 21193.61 100.04 42877.21 47829.18 2015-07-28 09:30:43.000 209 21193.61 100.07 42877.22 47829.20 2015-07-28 09:30:44.000 209 21193.61 100.11 42877.20 47829.20 2015-07-28 09:30:45.000 209 21193.60 100.14 42877.21 47829.20 2015-07-28 09:30:46.000 209 21193.60 100.17 42877.18 47829.19 2015-07-28 09:30:47.000 209 21193.61 100.20 42877.21 47829.20 2015-07-28 09:30:48.000 209 21193.63 100.19 42877.24 47829.21 2015-07-28 09:30:49.000 209 21193.63 100.20 42877.24 47829.20 2015-07-28 09:30:50.000 209 21193.64 100.21 42877.24 47829.23 2015-07-28 09:30:51.000 209 21193.64 100.22 42877.26 47829.22 2015-07-28 09:30:52.000 209 21193.67 100.19 42877.25 47829.27 2015-07-28 09:30:53.000 209 21193.69 100.19 42877.24 47829.29 2015-07-28 09:30:54.000 209 21193.71 100.20 42877.28 47829.28 2015-07-28 09:30:55.000 209 21193.74 100.19 42877.29 47829.31 2015-07-28 09:30:56.000 209 21193.77 100.22 42877.30 47829.32 2015-07-28 09:30:57.000 209 21193.75 100.26 42877.33 47829.32 2015-07-28 09:30:58.000 209 21193.75 100.29 42877.33 47829.35 2015-07-28 09:30:59.000 209 21193.76 100.32 42877.31 47829.35 2015-07-28 09:31:00.000 209 21193.77 100.36 42877.28 47829.38 2015-07-28 09:31:01.000 209 21193.77 100.41 42877.28 47829.35 2015-07-28 09:31:02.000 209 21193.75 100.46 42877.27 47829.34 2015-07-28 09:31:03.000 209 21193.75 100.49 42877.24 47829.35 2015-07-28 09:31:04.000 209 21193.77 100.50 42877.25 47829.31 2015-07-28 09:31:05.000 209 21193.75 100.50 42877.27 47829.26 2015-07-28 09:31:06.000 209 21193.72 100.52 42877.24 47829.27 2015-07-28 09:31:07.000 209 21193.71 100.52 42877.23 47829.26 2015-07-28 09:31:08.000 209 21193.68 100.55 42877.24 47829.25 2015-07-28 09:31:09.000 209 21193.71 100.55 42877.23 47829.24 2015-07-28 09:31:10.000 209 21193.71 100.56 42877.21 47829.25 2015-07-28 09:31:11.000 209 21193.71 100.57 42877.19 47829.23 2015-07-28 09:31:12.000 209 21193.69 100.58 42877.19 47829.23 2015-07-28 09:31:13.000 209 21193.69 100.57 42877.18 47829.24 2015-07-28 09:31:14.000 209 21193.71 100.56 42877.18 47829.27 2015-07-28 09:31:15.000 209 21193.71 100.57 42877.19 47829.28 2015-07-28 09:31:16.000 209 21193.71 100.58 42877.19 47829.24 2015-07-28 09:31:17.000 209 21193.72 100.57 42877.18 47829.26 2015-07-28 09:31:18.000 209 21193.72 100.57 42877.16 47829.24 2015-07-28 09:31:19.000 209 21193.75 100.55 42877.16 47829.24 2015-07-28 09:31:20.000 209 21193.74 100.55 42877.23 47829.27 2015-07-28 09:31:21.000 209 21193.72 100.57 42877.24 47829.27 2015-07-28 09:31:22.000 209 21193.73 100.57 42877.27 47829.29 2015-07-28 09:31:23.000 209 21193.71 100.57 42877.28 47829.29 2015-07-28 09:31:24.000 209 21193.67 100.61 42877.26 47829.30 2015-07-28 09:31:25.000 209 21193.62 100.67 42877.23 47829.27 2015-07-28 09:31:26.000 209 21193.60 100.73 42877.22 47829.23 2015-07-28 09:31:27.000 209 21193.56 100.76 42877.20 47829.23 2015-07-28 09:31:28.000 209 21193.55 100.76 42877.20 47829.19 2015-07-28 09:31:29.000 209 21193.52 100.75 42877.19 47829.18 2015-07-28 09:31:30.000 209 21193.48 100.78 42877.19 47829.13 2015-07-28 09:31:31.000 209 21193.49 100.81 42877.19 47829.13 2015-07-28 09:31:32.000 209 21193.50 100.82 42877.15 47829.13 2015-07-28 09:31:33.000 209 21193.52 100.83 42877.15 47829.13 2015-07-28 09:31:34.000 209 21193.53 100.84 42877.18 47829.11 2015-07-28 09:31:35.000 209 21193.56 100.83 42877.18 47829.15 2015-07-28 09:31:36.000 209 21193.57 100.85 42877.21 47829.17 2015-07-28 09:31:37.000 209 21193.58 100.86 42877.22 47829.17 2015-07-28 09:31:38.000 209 21193.57 100.87 42877.23 47829.18 2015-07-28 09:31:39.000 209 21193.58 100.88 42877.20 47829.21 2015-07-28 09:31:40.000 209 21193.63 100.93 42877.18 47829.19 2015-07-28 09:31:41.000 209 21193.60 100.96 42877.17 47829.18 2015-07-28 09:31:42.000 209 21193.57 101.01 42877.14 47829.19 2015-07-28 09:31:43.000 209 21193.54 101.06 42877.16 47829.16 2015-07-28 09:31:44.000 209 21193.51 101.08 42877.14 47829.15 2015-07-28 09:31:45.000 209 21193.52 101.06 42877.16 47829.13 2015-07-28 09:31:46.000 209 21193.48 101.07 42877.15 47829.12 2015-07-28 09:31:47.000 209 21193.45 101.08 42877.13 47829.12 2015-07-28 09:31:48.000 209 21193.43 101.06 42877.15 47829.11 2015-07-28 09:31:49.000 209 21193.42 101.06 42877.14 47829.08 2015-07-28 09:31:50.000 209 21193.42 101.06 42877.11 47829.07 2015-07-28 09:31:51.000 209 21193.43 101.08 42877.07 47829.03 2015-07-28 09:31:52.000 209 21193.40 101.05 42877.08 47829.01 2015-07-28 09:31:53.000 209 21193.38 101.02 42877.05 47829.01 2015-07-28 09:31:54.000 209 21193.35 101.02 42877.05 47828.97 2015-07-28 09:31:55.000 209 21193.30 101.01 42877.08 47828.99 2015-07-28 09:31:56.000 209 21193.27 101.00 42877.05 47828.96 2015-07-28 09:31:57.000 209 21193.24 100.99 42877.01 47828.95 2015-07-28 09:31:58.000 209 21193.23 100.97 42877.01 47828.89 2015-07-28 09:31:59.000 209 21193.18 100.98 42877.01 47828.88 2015-07-28 09:32:00.000 209 21193.15 101.00 42877.01 47828.86 2015-07-28 09:32:01.000 209 21193.18 100.99 42876.96 47828.83 2015-07-28 09:32:02.000 209 21193.21 100.94 42876.95 47828.82 2015-07-28 09:32:03.000 209 21193.21 100.91 42876.99 47828.84 2015-07-28 09:32:04.000 209 21193.17 100.94 42877.03 47828.85 2015-07-28 09:32:05.000 209 21193.15 100.98 42877.02 47828.88 2015-07-28 09:32:06.000 209 21193.16 101.02 42876.98 47828.84 2015-07-28 09:32:07.000 209 21193.15 101.06 42876.97 47828.81 2015-07-28 09:32:08.000 209 21193.08 101.12 42876.94 47828.79 2015-07-28 09:32:09.000 209 21193.05 101.16 42876.90 47828.73 2015-07-28 09:32:10.000 209 21193.01 101.17 42876.87 47828.67 2015-07-28 09:32:11.000 209 21192.99 101.19 42876.82 47828.64 2015-07-28 09:32:12.000 209 21192.96 101.22 42876.78 47828.61 2015-07-28 09:32:13.000 209 21192.96 101.22 42876.77 47828.57 2015-07-28 09:32:14.000 209 21192.91 101.29 42876.70 47828.52 2015-07-28 09:32:15.000 209 21192.89 101.32 42876.70 47828.48 2015-07-28 09:32:16.000 209 21192.87 101.31 42876.66 47828.42 2015-07-28 09:32:17.000 209 21192.81 101.33 42876.57 47828.38 2015-07-28 09:32:18.000 209 21192.77 101.38 42876.56 47828.33 2015-07-28 09:32:19.000 209 21192.75 101.42 42876.53 47828.28 2015-07-28 09:32:20.000 209 21192.72 101.44 42876.51 47828.24 2015-07-28 09:32:21.000 209 21192.67 101.47 42876.45 47828.19 2015-07-28 09:32:22.000 209 21192.66 101.48 42876.42 47828.14 2015-07-28 09:32:23.000 209 21192.69 101.46 42876.39 47828.10 2015-07-28 09:32:24.000 209 21192.67 101.43 42876.41 47828.07 2015-07-28 09:32:25.000 209 21192.65 101.41 42876.42 47828.09 2015-07-28 09:32:26.000 209 21192.61 101.39 42876.40 47828.08 2015-07-28 09:32:27.000 209 21192.64 101.39 42876.39 47828.07 2015-07-28 09:32:28.000 209 21192.65 101.37 42876.35 47828.10 2015-07-28 09:32:29.000 209 21192.63 101.37 42876.38 47828.07 2015-07-28 09:32:30.000 209 21192.64 101.35 42876.39 47828.07 2015-07-28 09:32:31.000 209 21192.69 101.32 42876.39 47828.08 2015-07-28 09:32:32.000 209 21192.69 101.32 42876.39 47828.08 2015-07-28 09:32:33.000 209 21192.70 101.29 42876.41 47828.12 2015-07-28 09:32:34.000 209 21192.70 101.32 42876.42 47828.11 2015-07-28 09:32:35.000 209 21192.67 101.37 42876.42 47828.13 2015-07-28 09:32:36.000 209 21192.64 101.37 42876.40 47828.10 2015-07-28 09:32:37.000 209 21192.63 101.35 42876.40 47828.09 2015-07-28 09:32:38.000 209 21192.61 101.35 42876.40 47828.08 2015-07-28 09:32:39.000 209 21192.58 101.40 42876.39 47828.06 2015-07-28 09:32:40.000 209 21192.54 101.42 42876.37 47828.03 2015-07-28 09:32:41.000 209 21192.56 101.42 42876.36 47828.01 2015-07-28 09:32:42.000 209 21192.54 101.46 42876.31 47827.99 2015-07-28 09:32:43.000 209 21192.52 101.47 42876.35 47827.97 2015-07-28 09:32:44.000 209 21192.51 101.45 42876.34 47827.95 2015-07-28 09:32:45.000 209 21192.49 101.45 42876.31 47827.97 2015-07-28 09:32:46.000 209 21192.49 101.41 42876.29 47827.93 2015-07-28 09:32:47.000 209 21192.45 101.43 42876.32 47827.93 2015-07-28 09:32:48.000 209 21192.44 101.44 42876.38 47827.93 2015-07-28 09:32:49.000 209 21192.45 101.45 42876.39 47827.93 2015-07-28 09:32:50.000 209 21192.43 101.48 42876.35 47827.92 2015-07-28 09:32:51.000 209 21192.39 101.50 42876.35 47827.90 2015-07-28 09:32:52.000 209 21192.40 101.52 42876.37 47827.90 2015-07-28 09:32:53.000 209 21192.39 101.51 42876.37 47827.91 2015-07-28 09:32:54.000 209 21192.38 101.51 42876.37 47827.92 2015-07-28 09:32:55.000 209 21192.38 101.50 42876.38 47827.90 2015-07-28 09:32:56.000 209 21192.36 101.52 42876.36 47827.90 2015-07-28 09:32:57.000 209 21192.31 101.53 42876.37 47827.89 2015-07-28 09:32:58.000 209 21192.32 101.54 42876.35 47827.89 2015-07-28 09:32:59.000 209 21192.30 101.53 42876.31 47827.87 2015-07-28 09:33:00.000 209 21192.31 101.50 42876.33 47827.85 2015-07-28 09:33:01.000 209 21192.34 101.47 42876.35 47827.87 2015-07-28 09:33:02.000 209 21192.29 101.43 42876.38 47827.87 2015-07-28 09:33:03.000 209 21192.27 101.42 42876.38 47827.89 2015-07-28 09:33:04.000 209 21192.26 101.45 42876.43 47827.90 2015-07-28 09:33:05.000 209 21192.25 101.45 42876.44 47827.89 2015-07-28 09:33:06.000 209 21192.28 101.48 42876.44 47827.91 2015-07-28 09:33:07.000 209 21192.34 101.46 42876.47 47827.93 2015-07-28 09:33:08.000 209 21192.37 101.43 42876.53 47828.00 2015-07-28 09:33:09.000 209 21192.39 101.40 42876.56 47828.04 2015-07-28 09:33:10.000 209 21192.42 101.43 42876.62 47828.09 2015-07-28 09:33:11.000 209 21192.44 101.42 42876.67 47828.14 2015-07-28 09:33:12.000 209 21192.46 101.47 42876.70 47828.19 2015-07-28 09:33:13.000 209 21192.49 101.50 42876.72 47828.21 2015-07-28 09:33:14.000 209 21192.53 101.50 42876.71 47828.22 2015-07-28 09:33:15.000 209 21192.52 101.51 42876.70 47828.24 2015-07-28 09:33:16.000 209 21192.54 101.49 42876.73 47828.28 2015-07-28 09:33:17.000 209 21192.56 101.43 42876.79 47828.33 2015-07-28 09:33:18.000 209 21192.60 101.41 42876.82 47828.38 2015-07-28 09:33:19.000 209 21192.65 101.41 42876.90 47828.44 2015-07-28 09:33:20.000 209 21192.67 101.41 42876.93 47828.47 2015-07-28 09:33:21.000 209 21192.66 101.45 42876.96 47828.51 2015-07-28 09:33:22.000 209 21192.66 101.47 42876.96 47828.54 2015-07-28 09:33:23.000 209 21192.65 101.49 42877.00 47828.56 2015-07-28 09:33:24.000 209 21192.66 101.49 42877.03 47828.58 2015-07-28 09:33:25.000 209 21192.63 101.51 42877.02 47828.60 2015-07-28 09:33:26.000 209 21192.63 101.52 42877.04 47828.58 2015-07-28 09:33:27.000 209 21192.63 101.54 42877.02 47828.59 2015-07-28 09:33:28.000 209 21192.61 101.56 42877.01 47828.61 2015-07-28 09:33:29.000 209 21192.59 101.57 42877.02 47828.60 2015-07-28 09:33:30.000 209 21192.59 101.60 42877.04 47828.59 2015-07-28 09:33:31.000 209 21192.58 101.62 42877.04 47828.59 2015-07-28 09:33:32.000 209 21192.58 101.67 42877.04 47828.59 2015-07-28 09:33:33.000 209 21192.57 101.68 42877.03 47828.58 2015-07-28 09:33:34.000 209 21192.55 101.72 42877.02 47828.56 2015-07-28 09:33:35.000 209 21192.51 101.76 42877.02 47828.55 2015-07-28 09:33:36.000 209 21192.48 101.83 42876.98 47828.53 2015-07-28 09:33:37.000 209 21192.47 101.90 42876.92 47828.48 2015-07-28 09:33:38.000 209 21192.40 101.95 42876.89 47828.43 2015-07-28 09:33:39.000 209 21192.36 102.02 42876.86 47828.40 2015-07-28 09:33:40.000 209 21192.35 102.05 42876.83 47828.34 2015-07-28 09:33:41.000 209 21192.32 102.08 42876.80 47828.31 2015-07-28 09:33:42.000 209 21192.29 102.09 42876.77 47828.25 2015-07-28 09:33:43.000 209 21192.28 102.10 42876.78 47828.24 2015-07-28 09:33:44.000 209 21192.27 102.13 42876.77 47828.22 2015-07-28 09:33:45.000 209 21192.23 102.10 42876.73 47828.20 2015-07-28 09:33:46.000 209 21192.21 102.12 42876.75 47828.18 2015-07-28 09:33:47.000 209 21192.21 102.15 42876.75 47828.17 2015-07-28 09:33:48.000 209 21192.19 102.17 42876.72 47828.15 2015-07-28 09:33:49.000 209 21192.17 102.19 42876.71 47828.15 2015-07-28 09:33:50.000 209 21192.14 102.22 42876.66 47828.14 2015-07-28 09:33:51.000 209 21192.11 102.23 42876.71 47828.12 2015-07-28 09:33:52.000 209 21192.09 102.24 42876.73 47828.11 2015-07-28 09:33:53.000 209 21192.07 102.29 42876.68 47828.08 2015-07-28 09:33:54.000 209 21192.08 102.33 42876.65 47828.07 2015-07-28 09:33:55.000 209 21192.07 102.38 42876.68 47828.08 2015-07-28 09:33:56.000 209 21192.08 102.39 42876.69 47828.07 2015-07-28 09:33:57.000 209 21192.07 102.43 42876.69 47828.05 2015-07-28 09:33:58.000 209 21192.04 102.47 42876.69 47828.05 2015-07-28 09:33:59.000 209 21192.05 102.50 42876.69 47828.07 2015-07-28 09:34:00.000 209 21192.04 102.55 42876.75 47828.06 2015-07-28 09:34:01.000 209 21192.02 102.61 42876.74 47828.07 2015-07-28 09:34:02.000 209 21192.03 102.68 42876.73 47828.07 2015-07-28 09:34:03.000 209 21192.01 102.73 42876.70 47828.08 2015-07-28 09:34:04.000 209 21192.00 102.76 42876.72 47828.07 2015-07-28 09:34:05.000 209 21192.00 102.80 42876.72 47828.03 2015-07-28 09:34:06.000 209 21192.00 102.83 42876.71 47828.03 2015-07-28 09:34:07.000 209 21192.01 102.88 42876.67 47828.02 2015-07-28 09:34:08.000 209 21192.02 102.90 42876.65 47828.02 2015-07-28 09:34:09.000 209 21192.02 102.96 42876.63 47828.01 2015-07-28 09:34:10.000 209 21192.03 103.01 42876.64 47828.01 2015-07-28 09:34:11.000 209 21192.03 103.04 42876.60 47828.00 2015-07-28 09:34:12.000 209 21192.02 103.10 42876.58 47827.97 2015-07-28 09:34:13.000 209 21192.07 103.13 42876.58 47827.95 2015-07-28 09:34:14.000 209 21192.08 103.12 42876.56 47827.95 2015-07-28 09:34:15.000 209 21192.06 103.15 42876.57 47827.92 2015-07-28 09:34:16.000 209 21192.08 103.18 42876.61 47827.94 2015-07-28 09:34:17.000 209 21192.09 103.19 42876.61 47827.95 2015-07-28 09:34:18.000 209 21192.08 103.23 42876.59 47827.95 2015-07-28 09:34:19.000 209 21192.09 103.23 42876.61 47827.94 2015-07-28 09:34:20.000 209 21192.11 103.25 42876.60 47827.93 2015-07-28 09:34:21.000 209 21192.12 103.27 42876.60 47827.92 2015-07-28 09:34:22.000 209 21192.09 103.29 42876.60 47827.95 2015-07-28 09:34:23.000 209 21192.08 103.30 42876.61 47827.92 2015-07-28 09:34:24.000 209 21192.07 103.29 42876.61 47827.94 2015-07-28 09:34:25.000 209 21192.05 103.30 42876.58 47827.93 2015-07-28 09:34:26.000 209 21192.04 103.33 42876.64 47827.94 2015-07-28 09:34:27.000 209 21192.04 103.35 42876.65 47827.91 2015-07-28 09:34:28.000 209 21192.03 103.40 42876.65 47827.95 2015-07-28 09:34:29.000 209 21192.02 103.43 42876.70 47827.93 2015-07-28 09:34:30.000 209 21192.00 103.45 42876.66 47827.90 2015-07-28 09:34:31.000 209 21191.99 103.49 42876.65 47827.92 2015-07-28 09:34:32.000 209 21191.98 103.52 42876.64 47827.92 2015-07-28 09:34:33.000 209 21191.96 103.56 42876.61 47827.91 2015-07-28 09:34:34.000 209 21191.95 103.61 42876.59 47827.89 2015-07-28 09:34:35.000 209 21191.92 103.67 42876.58 47827.86 2015-07-28 09:34:36.000 209 21191.91 103.73 42876.56 47827.84 2015-07-28 09:34:37.000 209 21191.90 103.76 42876.51 47827.81 2015-07-28 09:34:38.000 209 21191.84 103.78 42876.53 47827.75 2015-07-28 09:34:39.000 209 21191.82 103.81 42876.50 47827.74 2015-07-28 09:34:40.000 209 21191.82 103.82 42876.49 47827.70 2015-07-28 09:34:41.000 209 21191.81 103.84 42876.47 47827.68 2015-07-28 09:34:42.000 209 21191.80 103.85 42876.45 47827.68 2015-07-28 09:34:43.000 209 21191.79 103.84 42876.44 47827.65 2015-07-28 09:34:44.000 209 21191.77 103.89 42876.44 47827.67 2015-07-28 09:34:45.000 209 21191.75 103.91 42876.45 47827.66 2015-07-28 09:34:46.000 209 21191.75 103.95 42876.46 47827.63 2015-07-28 09:34:47.000 209 21191.78 103.92 42876.41 47827.62 2015-07-28 09:34:48.000 209 21191.77 103.96 42876.40 47827.61 2015-07-28 09:34:49.000 209 21191.76 103.95 42876.40 47827.62 2015-07-28 09:34:50.000 209 21191.76 103.98 42876.39 47827.60 2015-07-28 09:34:51.000 209 21191.77 103.99 42876.39 47827.59 2015-07-28 09:34:52.000 209 21191.75 103.99 42876.39 47827.60 2015-07-28 09:34:53.000 209 21191.72 104.01 42876.40 47827.57 2015-07-28 09:34:54.000 209 21191.69 104.04 42876.41 47827.59 2015-07-28 09:34:55.000 209 21191.67 104.07 42876.41 47827.55 2015-07-28 09:34:56.000 209 21191.65 104.07 42876.38 47827.51 2015-07-28 09:34:57.000 209 21191.60 104.07 42876.38 47827.52 2015-07-28 09:34:58.000 209 21191.56 104.04 42876.37 47827.48 2015-07-28 09:34:59.000 209 21191.54 104.05 42876.40 47827.49 2015-07-28 09:35:00.000 209 21191.51 104.05 42876.39 47827.48 2015-07-28 09:35:01.000 209 21191.50 104.06 42876.37 47827.48 2015-07-28 09:35:02.000 209 21191.51 104.02 42876.38 47827.47 2015-07-28 09:35:03.000 209 21191.50 104.00 42876.41 47827.46 2015-07-28 09:35:04.000 209 21191.47 104.01 42876.41 47827.47 2015-07-28 09:35:05.000 209 21191.47 104.02 42876.40 47827.49 2015-07-28 09:35:06.000 209 21191.45 104.06 42876.41 47827.47 2015-07-28 09:35:07.000 209 21191.44 104.08 42876.41 47827.49 2015-07-28 09:35:08.000 209 21191.45 104.10 42876.40 47827.45 2015-07-28 09:35:09.000 209 21191.46 104.06 42876.37 47827.44 2015-07-28 09:35:10.000 209 21191.47 103.99 42876.39 47827.43 2015-07-28 09:35:11.000 209 21191.51 103.95 42876.43 47827.46 2015-07-28 09:35:12.000 209 21191.51 103.97 42876.43 47827.50 2015-07-28 09:35:13.000 209 21191.50 103.97 42876.47 47827.51 2015-07-28 09:35:14.000 209 21191.50 103.97 42876.48 47827.53 2015-07-28 09:35:15.000 209 21191.53 103.96 42876.46 47827.54 2015-07-28 09:35:16.000 209 21191.52 103.95 42876.42 47827.52 2015-07-28 09:35:17.000 209 21191.54 103.95 42876.42 47827.54 2015-07-28 09:35:18.000 209 21191.55 103.95 42876.46 47827.54 2015-07-28 09:35:19.000 209 21191.53 103.96 42876.47 47827.56 2015-07-28 09:35:20.000 209 21191.56 103.93 42876.48 47827.55 2015-07-28 09:35:21.000 209 21191.52 103.94 42876.49 47827.58 2015-07-28 09:35:22.000 209 21191.55 103.95 42876.50 47827.59 2015-07-28 09:35:23.000 209 21191.55 103.98 42876.47 47827.60 2015-07-28 09:35:24.000 209 21191.58 104.01 42876.47 47827.59 2015-07-28 09:35:25.000 209 21191.59 104.02 42876.46 47827.58 2015-07-28 09:35:26.000 209 21191.58 104.04 42876.48 47827.59 2015-07-28 09:35:27.000 209 21191.59 104.06 42876.46 47827.59 2015-07-28 09:35:28.000 209 21191.62 104.10 42876.46 47827.57 2015-07-28 09:35:29.000 209 21191.61 104.15 42876.44 47827.57 2015-07-28 09:35:30.000 209 21191.60 104.18 42876.44 47827.54 2015-07-28 09:35:31.000 209 21191.59 104.22 42876.38 47827.53 2015-07-28 09:35:32.000 209 21191.59 104.25 42876.34 47827.51 2015-07-28 09:35:33.000 209 21191.60 104.22 42876.33 47827.48 2015-07-28 09:35:34.000 209 21191.62 104.15 42876.32 47827.48 2015-07-28 09:35:35.000 209 21191.63 104.11 42876.34 47827.48 2015-07-28 09:35:36.000 209 21191.67 104.05 42876.36 47827.50 2015-07-28 09:35:37.000 209 21191.68 104.02 42876.39 47827.56 2015-07-28 09:35:38.000 209 21191.69 104.03 42876.40 47827.56 2015-07-28 09:35:39.000 209 21191.69 104.02 42876.41 47827.57 2015-07-28 09:35:40.000 209 21191.68 104.00 42876.39 47827.57 2015-07-28 09:35:41.000 209 21191.72 103.96 42876.38 47827.61 2015-07-28 09:35:42.000 209 21191.76 103.95 42876.40 47827.60 2015-07-28 09:35:43.000 209 21191.75 103.95 42876.41 47827.60 2015-07-28 09:35:44.000 209 21191.72 103.98 42876.41 47827.60 2015-07-28 09:35:45.000 209 21191.71 104.00 42876.41 47827.57 2015-07-28 09:35:46.000 209 21191.71 104.04 42876.36 47827.55 2015-07-28 09:35:47.000 209 21191.69 104.04 42876.33 47827.53 2015-07-28 09:35:48.000 209 21191.71 104.05 42876.32 47827.50 2015-07-28 09:35:49.000 209 21191.69 104.06 42876.28 47827.49 2015-07-28 09:35:50.000 209 21191.66 104.07 42876.28 47827.46 2015-07-28 09:35:51.000 209 21191.62 104.15 42876.21 47827.42 2015-07-28 09:35:52.000 209 21191.51 104.41 42876.15 47827.37 2015-07-28 09:35:53.000 209 21191.42 104.65 42875.95 47827.23 2015-07-28 09:35:54.000 209 21191.37 104.76 42875.78 47827.04 2015-07-28 09:35:55.000 209 21191.36 104.80 42875.64 47826.86 2015-07-28 09:35:56.000 209 21191.34 104.77 42875.56 47826.75 2015-07-28 09:35:57.000 209 21191.32 104.75 42875.52 47826.69 2015-07-28 09:35:58.000 209 21191.31 104.73 42875.48 47826.64 2015-07-28 09:35:59.000 209 21191.30 104.75 42875.44 47826.59 2015-07-28 09:36:00.000 209 21191.29 104.74 42875.44 47826.56 2015-07-28 09:36:01.000 209 21191.30 104.74 42875.42 47826.54 2015-07-28 09:36:02.000 209 21191.33 104.71 42875.41 47826.50 2015-07-28 09:36:03.000 209 21191.35 104.73 42875.38 47826.51 2015-07-28 09:36:04.000 209 21191.31 104.76 42875.38 47826.49 2015-07-28 09:36:05.000 209 21191.31 104.73 42875.35 47826.48 2015-07-28 09:36:06.000 209 21191.37 104.66 42875.34 47826.47 2015-07-28 09:36:07.000 209 21191.41 104.57 42875.36 47826.48 2015-07-28 09:36:08.000 209 21191.45 104.48 42875.46 47826.55 2015-07-28 09:36:09.000 209 21191.51 104.35 42875.55 47826.61 2015-07-28 09:36:10.000 209 21191.55 104.20 42875.64 47826.73 2015-07-28 09:36:11.000 209 21191.56 104.10 42875.71 47826.84 2015-07-28 09:36:12.000 209 21191.59 104.02 42875.81 47826.92 2015-07-28 09:36:13.000 209 21191.63 103.96 42875.88 47827.00 2015-07-28 09:36:14.000 209 21191.66 103.91 42875.97 47827.08 2015-07-28 09:36:15.000 209 21191.67 103.88 42875.99 47827.18 2015-07-28 09:36:16.000 209 21191.72 103.88 42876.02 47827.22 2015-07-28 09:36:17.000 209 21191.73 103.91 42876.07 47827.25 2015-07-28 09:36:18.000 209 21191.71 103.93 42876.07 47827.28 2015-07-28 09:36:19.000 209 21191.69 103.96 42876.04 47827.27 2015-07-28 09:36:20.000 209 21191.69 103.95 42876.03 47827.29 2015-07-28 09:36:21.000 209 21191.70 103.92 42876.00 47827.28 2015-07-28 09:36:22.000 209 21191.69 103.88 42876.04 47827.28 2015-07-28 09:36:23.000 209 21191.69 103.83 42876.08 47827.32 2015-07-28 09:36:24.000 209 21191.71 103.79 42876.12 47827.34 2015-07-28 09:36:25.000 209 21191.72 103.79 42876.14 47827.40 2015-07-28 09:36:26.000 209 21191.71 103.81 42876.17 47827.41 2015-07-28 09:36:27.000 209 21191.74 103.78 42876.18 47827.45 2015-07-28 09:36:28.000 209 21191.72 103.77 42876.20 47827.46 2015-07-28 09:36:29.000 209 21191.70 103.76 42876.22 47827.52 2015-07-28 09:36:30.000 209 21191.72 103.76 42876.24 47827.51 2015-07-28 09:36:31.000 209 21191.73 103.72 42876.25 47827.55 2015-07-28 09:36:32.000 209 21191.74 103.72 42876.31 47827.55 2015-07-28 09:36:33.000 209 21191.73 103.69 42876.32 47827.53 2015-07-28 09:36:34.000 209 21191.70 103.69 42876.29 47827.57 2015-07-28 09:36:35.000 209 21191.71 103.70 42876.30 47827.56 2015-07-28 09:36:36.000 209 21191.71 103.70 42876.31 47827.56 2015-07-28 09:36:37.000 209 21191.70 103.66 42876.34 47827.56 2015-07-28 09:36:38.000 209 21191.75 103.64 42876.34 47827.58 2015-07-28 09:36:39.000 209 21191.75 103.62 42876.34 47827.58 2015-07-28 09:36:40.000 209 21191.77 103.64 42876.35 47827.60 2015-07-28 09:36:41.000 209 21191.76 103.64 42876.31 47827.57 2015-07-28 09:36:42.000 209 21191.77 103.66 42876.30 47827.59 2015-07-28 09:36:43.000 209 21191.78 103.71 42876.29 47827.53 2015-07-28 09:36:44.000 209 21191.76 103.71 42876.25 47827.55 2015-07-28 09:36:45.000 209 21191.76 103.68 42876.22 47827.50 2015-07-28 09:36:46.000 209 21191.79 103.59 42876.19 47827.51 2015-07-28 09:36:47.000 209 21191.77 103.50 42876.21 47827.48 2015-07-28 09:36:48.000 209 21191.77 103.44 42876.22 47827.47 2015-07-28 09:36:49.000 209 21191.78 103.37 42876.20 47827.49 2015-07-28 09:36:50.000 209 21191.79 103.31 42876.18 47827.50 2015-07-28 09:36:51.000 209 21191.79 103.26 42876.22 47827.50 2015-07-28 09:36:52.000 209 21191.79 103.22 42876.25 47827.53 2015-07-28 09:36:53.000 209 21191.79 103.20 42876.25 47827.53 2015-07-28 09:36:54.000 209 21191.83 103.15 42876.29 47827.57 2015-07-28 09:36:55.000 209 21191.85 103.14 42876.29 47827.58 2015-07-28 09:36:56.000 209 21191.85 103.12 42876.30 47827.59 2015-07-28 09:36:57.000 209 21191.86 103.14 42876.30 47827.59 2015-07-28 09:36:58.000 209 21191.90 103.15 42876.30 47827.62 2015-07-28 09:36:59.000 209 21191.92 103.16 42876.31 47827.63 2015-07-28 09:37:00.000 209 21191.91 103.19 42876.30 47827.66 2015-07-28 09:37:01.000 209 21191.91 103.21 42876.30 47827.65 2015-07-28 09:37:02.000 209 21191.90 103.27 42876.28 47827.61 2015-07-28 09:37:03.000 209 21191.89 103.27 42876.26 47827.60 2015-07-28 09:37:04.000 209 21191.86 103.31 42876.26 47827.59 2015-07-28 09:37:05.000 209 21191.88 103.35 42876.26 47827.57 2015-07-28 09:37:06.000 209 21191.86 103.40 42876.20 47827.55 2015-07-28 09:37:07.000 209 21191.86 103.44 42876.18 47827.52 2015-07-28 09:37:08.000 209 21191.91 103.47 42876.17 47827.50 2015-07-28 09:37:09.000 209 21191.91 103.49 42876.13 47827.51 2015-07-28 09:37:10.000 209 21191.90 103.52 42876.11 47827.49 2015-07-28 09:37:11.000 209 21191.90 103.59 42876.11 47827.47 2015-07-28 09:37:12.000 209 21191.88 103.65 42876.08 47827.43 2015-07-28 09:37:13.000 209 21191.90 103.72 42876.06 47827.41 2015-07-28 09:37:14.000 209 21191.87 103.78 42876.01 47827.37 2015-07-28 09:37:15.000 209 21191.86 103.84 42875.94 47827.34 2015-07-28 09:37:16.000 209 21191.89 103.87 42875.89 47827.29 2015-07-28 09:37:17.000 209 21191.92 103.87 42875.89 47827.26 2015-07-28 09:37:18.000 209 21191.94 103.88 42875.90 47827.26 2015-07-28 09:37:19.000 209 21191.94 103.89 42875.90 47827.27 2015-07-28 09:37:20.000 209 21191.90 103.87 42875.85 47827.23 2015-07-28 09:37:21.000 209 21191.92 103.87 42875.86 47827.26 2015-07-28 09:37:22.000 209 21191.93 103.88 42875.91 47827.26 2015-07-28 09:37:23.000 209 21191.98 103.89 42875.88 47827.28 2015-07-28 09:37:24.000 209 21192.01 103.89 42875.88 47827.29 2015-07-28 09:37:25.000 209 21192.05 103.91 42875.88 47827.30 2015-07-28 09:37:26.000 209 21192.03 103.94 42875.86 47827.30 2015-07-28 09:37:27.000 209 21192.06 103.99 42875.90 47827.30 2015-07-28 09:37:28.000 209 21192.06 104.01 42875.90 47827.33 2015-07-28 09:37:29.000 209 21192.08 104.03 42875.90 47827.35 2015-07-28 09:37:30.000 209 21192.15 104.05 42875.91 47827.39 2015-07-28 09:37:31.000 209 21192.18 104.06 42875.93 47827.41 2015-07-28 09:37:32.000 209 21192.21 104.06 42875.96 47827.44 2015-07-28 09:37:33.000 209 21192.27 104.08 42875.99 47827.46 2015-07-28 09:37:34.000 209 21192.27 104.10 42876.02 47827.48 2015-07-28 09:37:35.000 209 21192.31 104.08 42876.03 47827.52 2015-07-28 09:37:36.000 209 21192.31 104.08 42876.04 47827.52 2015-07-28 09:37:37.000 209 21192.31 104.12 42876.05 47827.50 2015-07-28 09:37:38.000 209 21192.31 104.18 42876.04 47827.51 2015-07-28 09:37:39.000 209 21192.32 104.19 42876.06 47827.51 2015-07-28 09:37:40.000 209 21192.34 104.14 42876.03 47827.54 2015-07-28 09:37:41.000 209 21192.34 104.13 42876.00 47827.53 2015-07-28 09:37:42.000 209 21192.33 104.13 42876.00 47827.52 2015-07-28 09:37:43.000 209 21192.33 104.13 42876.03 47827.51 2015-07-28 09:37:44.000 209 21192.34 104.11 42876.04 47827.51 2015-07-28 09:37:45.000 209 21192.36 104.10 42876.04 47827.52 2015-07-28 09:37:46.000 209 21192.35 104.12 42876.02 47827.53 2015-07-28 09:37:47.000 209 21192.37 104.12 42876.03 47827.54 2015-07-28 09:37:48.000 209 21192.36 104.12 42876.05 47827.55 2015-07-28 09:37:49.000 209 21192.36 104.08 42876.04 47827.52 2015-07-28 09:37:50.000 209 21192.38 104.08 42876.06 47827.54 2015-07-28 09:37:51.000 209 21192.40 104.07 42876.07 47827.55 2015-07-28 09:37:52.000 209 21192.45 104.09 42876.05 47827.59 2015-07-28 09:37:53.000 209 21192.48 104.04 42876.08 47827.58 2015-07-28 09:37:54.000 209 21192.47 103.98 42876.12 47827.63 2015-07-28 09:37:55.000 209 21192.45 103.95 42876.16 47827.67 2015-07-28 09:37:56.000 209 21192.48 103.92 42876.17 47827.67 2015-07-28 09:37:57.000 209 21192.46 103.92 42876.21 47827.72 2015-07-28 09:37:58.000 209 21192.46 103.91 42876.23 47827.70 2015-07-28 09:37:59.000 209 21192.49 103.91 42876.23 47827.73 2015-07-28 09:38:00.000 209 21192.48 103.92 42876.22 47827.77 2015-07-28 09:38:01.000 209 21192.47 103.91 42876.22 47827.75 2015-07-28 09:38:02.000 209 21192.48 103.90 42876.22 47827.79 2015-07-28 09:38:03.000 209 21192.50 103.92 42876.22 47827.75 2015-07-28 09:38:04.000 209 21192.50 103.93 42876.27 47827.79 2015-07-28 09:38:05.000 209 21192.50 103.94 42876.23 47827.79 2015-07-28 09:38:06.000 209 21192.49 103.93 42876.21 47827.78 2015-07-28 09:38:07.000 209 21192.48 103.90 42876.20 47827.75 2015-07-28 09:38:08.000 209 21192.46 103.88 42876.22 47827.77 2015-07-28 09:38:09.000 209 21192.45 103.87 42876.23 47827.76 2015-07-28 09:38:10.000 209 21192.45 103.86 42876.22 47827.75 2015-07-28 09:38:11.000 209 21192.45 103.84 42876.23 47827.75 2015-07-28 09:38:12.000 209 21192.44 103.82 42876.24 47827.75 2015-07-28 09:38:13.000 209 21192.43 103.78 42876.22 47827.77 2015-07-28 09:38:14.000 209 21192.45 103.76 42876.22 47827.76 2015-07-28 09:38:15.000 209 21192.44 103.76 42876.25 47827.77 2015-07-28 09:38:16.000 209 21192.43 103.73 42876.26 47827.76 2015-07-28 09:38:17.000 209 21192.40 103.69 42876.27 47827.78 2015-07-28 09:38:18.000 209 21192.38 103.66 42876.29 47827.78 2015-07-28 09:38:19.000 209 21192.39 103.65 42876.32 47827.79 2015-07-28 09:38:20.000 209 21192.42 103.65 42876.34 47827.80 2015-07-28 09:38:21.000 209 21192.42 103.65 42876.33 47827.79 2015-07-28 09:38:22.000 209 21192.41 103.65 42876.32 47827.78 2015-07-28 09:38:23.000 209 21192.40 103.65 42876.27 47827.79 2015-07-28 09:38:24.000 209 21192.39 103.64 42876.27 47827.78 2015-07-28 09:38:25.000 209 21192.39 103.64 42876.23 47827.77 2015-07-28 09:38:26.000 209 21192.39 103.64 42876.26 47827.75 2015-07-28 09:38:27.000 209 21192.37 103.62 42876.26 47827.75 2015-07-28 09:38:28.000 209 21192.37 103.60 42876.25 47827.74 2015-07-28 09:38:29.000 209 21192.35 103.60 42876.29 47827.74 2015-07-28 09:38:30.000 209 21192.34 103.62 42876.26 47827.75 2015-07-28 09:38:31.000 209 21192.28 103.65 42876.22 47827.72 2015-07-28 09:38:32.000 209 21192.27 103.67 42876.20 47827.69 2015-07-28 09:38:33.000 209 21192.27 103.68 42876.18 47827.67 2015-07-28 09:38:34.000 209 21192.27 103.72 42876.15 47827.64 2015-07-28 09:38:35.000 209 21192.30 103.74 42876.11 47827.62 2015-07-28 09:38:36.000 209 21192.35 103.75 42876.08 47827.60 2015-07-28 09:38:37.000 209 21192.36 103.72 42876.08 47827.58 2015-07-28 09:38:38.000 209 21192.38 103.65 42876.10 47827.60 2015-07-28 09:38:39.000 209 21192.40 103.64 42876.11 47827.62 2015-07-28 09:38:40.000 209 21192.45 103.63 42876.09 47827.64 2015-07-28 09:38:41.000 209 21192.45 103.66 42876.10 47827.65 2015-07-28 09:38:42.000 209 21192.46 103.67 42876.10 47827.67 2015-07-28 09:38:43.000 209 21192.48 103.66 42876.10 47827.66 2015-07-28 09:38:44.000 209 21192.54 103.66 42876.10 47827.70 2015-07-28 09:38:45.000 209 21192.56 103.69 42876.13 47827.72 2015-07-28 09:38:46.000 209 21192.61 103.70 42876.15 47827.73 2015-07-28 09:38:47.000 209 21192.63 103.71 42876.15 47827.76 2015-07-28 09:38:48.000 209 21192.63 103.76 42876.15 47827.76 2015-07-28 09:38:49.000 209 21192.62 103.78 42876.16 47827.75 2015-07-28 09:38:50.000 209 21192.65 103.78 42876.13 47827.77 2015-07-28 09:38:51.000 209 21192.65 103.81 42876.13 47827.77 2015-07-28 09:38:52.000 209 21192.66 103.81 42876.12 47827.76 2015-07-28 09:38:53.000 209 21192.66 103.83 42876.11 47827.74 2015-07-28 09:38:54.000 209 21192.64 103.87 42876.07 47827.72 2015-07-28 09:38:55.000 209 21192.65 103.93 42876.02 47827.71 2015-07-28 09:38:56.000 209 21192.64 103.95 42876.01 47827.71 2015-07-28 09:38:57.000 209 21192.62 104.00 42875.97 47827.68 2015-07-28 09:38:58.000 209 21192.55 104.12 42875.94 47827.64 2015-07-28 09:38:59.000 209 21192.53 104.22 42875.88 47827.57 2015-07-28 09:39:00.000 209 21192.50 104.26 42875.81 47827.49 2015-07-28 09:39:01.000 209 21192.48 104.29 42875.79 47827.43 2015-07-28 09:39:02.000 209 21192.47 104.28 42875.78 47827.36 2015-07-28 09:39:03.000 209 21192.48 104.25 42875.78 47827.36 2015-07-28 09:39:04.000 209 21192.48 104.22 42875.75 47827.35 2015-07-28 09:39:05.000 209 21192.48 104.19 42875.76 47827.36 2015-07-28 09:39:06.000 209 21192.44 104.17 42875.80 47827.37 2015-07-28 09:39:07.000 209 21192.44 104.17 42875.81 47827.40 2015-07-28 09:39:08.000 209 21192.44 104.19 42875.81 47827.39 2015-07-28 09:39:09.000 209 21192.42 104.19 42875.84 47827.41 2015-07-28 09:39:10.000 209 21192.35 104.23 42875.88 47827.39 2015-07-28 09:39:11.000 209 21192.29 104.28 42875.86 47827.39 2015-07-28 09:39:12.000 209 21192.22 104.34 42875.83 47827.36 2015-07-28 09:39:13.000 209 21192.20 104.37 42875.82 47827.31 2015-07-28 09:39:14.000 209 21192.16 104.37 42875.79 47827.25 2015-07-28 09:39:15.000 209 21192.12 104.34 42875.80 47827.25 2015-07-28 09:39:16.000 209 21192.09 104.33 42875.79 47827.21 2015-07-28 09:39:17.000 209 21192.05 104.32 42875.80 47827.22 2015-07-28 09:39:18.000 209 21192.01 104.35 42875.81 47827.19 2015-07-28 09:39:19.000 209 21191.94 104.37 42875.81 47827.20 2015-07-28 09:39:20.000 209 21191.91 104.41 42875.77 47827.16 2015-07-28 09:39:21.000 209 21191.89 104.46 42875.75 47827.12 2015-07-28 09:39:22.000 209 21191.87 104.47 42875.70 47827.09 2015-07-28 09:39:23.000 209 21191.83 104.50 42875.65 47827.05 2015-07-28 09:39:24.000 209 21191.81 104.54 42875.65 47827.03 2015-07-28 09:39:25.000 209 21191.81 104.56 42875.67 47826.98 2015-07-28 09:39:26.000 209 21191.80 104.58 42875.62 47826.96 2015-07-28 09:39:27.000 209 21191.76 104.61 42875.60 47826.94 2015-07-28 09:39:28.000 209 21191.73 104.65 42875.58 47826.93 2015-07-28 09:39:29.000 209 21191.69 104.78 42875.56 47826.88 2015-07-28 09:39:30.000 209 21191.64 104.98 42875.51 47826.84 2015-07-28 09:39:31.000 209 21191.57 105.07 42875.35 47826.73 2015-07-28 09:39:32.000 209 21191.54 105.15 42875.24 47826.63 2015-07-28 09:39:33.000 209 21191.50 105.21 42875.18 47826.50 2015-07-28 09:39:34.000 209 21191.48 105.20 42875.14 47826.43 2015-07-28 09:39:35.000 209 21191.50 105.22 42875.08 47826.35 2015-07-28 09:39:36.000 209 21191.49 105.24 42875.03 47826.30 2015-07-28 09:39:37.000 209 21191.51 105.22 42875.01 47826.29 2015-07-28 09:39:38.000 209 21191.50 105.20 42875.03 47826.28 2015-07-28 09:39:39.000 209 21191.50 105.18 42875.05 47826.28 2015-07-28 09:39:40.000 209 21191.48 105.17 42875.03 47826.29 2015-07-28 09:39:41.000 209 21191.50 105.13 42875.04 47826.28 2015-07-28 09:39:42.000 209 21191.52 105.08 42875.06 47826.28 2015-07-28 09:39:43.000 209 21191.55 105.02 42875.09 47826.32 2015-07-28 09:39:44.000 209 21191.63 104.90 42875.14 47826.36 2015-07-28 09:39:45.000 209 21191.66 104.77 42875.22 47826.44 2015-07-28 09:39:46.000 209 21191.69 104.64 42875.30 47826.52 2015-07-28 09:39:47.000 209 21191.77 104.54 42875.39 47826.64 2015-07-28 09:39:48.000 209 21191.81 104.46 42875.48 47826.71 2015-07-28 09:39:49.000 209 21191.79 104.41 42875.56 47826.81 2015-07-28 09:39:50.000 209 21191.79 104.39 42875.61 47826.87 2015-07-28 09:39:51.000 209 21191.82 104.34 42875.65 47826.93 2015-07-28 09:39:52.000 209 21191.81 104.32 42875.67 47826.96 2015-07-28 09:39:53.000 209 21191.80 104.30 42875.70 47826.97 2015-07-28 09:39:54.000 209 21191.74 104.29 42875.70 47826.95 2015-07-28 09:39:55.000 209 21191.74 104.27 42875.68 47826.97 2015-07-28 09:39:56.000 209 21191.73 104.25 42875.69 47826.98 2015-07-28 09:39:57.000 209 21191.69 104.24 42875.69 47826.98 2015-07-28 09:39:58.000 209 21191.67 104.25 42875.70 47826.98 2015-07-28 09:39:59.000 209 21191.66 104.23 42875.71 47826.96 2015-07-28 09:40:00.000 209 21191.60 104.24 42875.67 47826.95 2015-07-28 09:40:01.000 209 21191.57 104.23 42875.65 47826.92 2015-07-28 09:40:02.000 209 21191.57 104.23 42875.63 47826.93 2015-07-28 09:40:03.000 209 21191.56 104.21 42875.64 47826.90 2015-07-28 09:40:04.000 209 21191.54 104.20 42875.62 47826.89 2015-07-28 09:40:05.000 209 21191.53 104.17 42875.62 47826.88 2015-07-28 09:40:06.000 209 21191.52 104.15 42875.59 47826.85 2015-07-28 09:40:07.000 209 21191.52 104.12 42875.61 47826.87 2015-07-28 09:40:08.000 209 21191.56 104.09 42875.63 47826.87 2015-07-28 09:40:09.000 209 21191.56 104.09 42875.64 47826.87 2015-07-28 09:40:10.000 209 21191.53 104.10 42875.63 47826.85 2015-07-28 09:40:11.000 209 21191.52 104.08 42875.61 47826.88 2015-07-28 09:40:12.000 209 21191.51 104.11 42875.61 47826.86 2015-07-28 09:40:13.000 209 21191.52 104.06 42875.61 47826.84 2015-07-28 09:40:14.000 209 21191.51 104.03 42875.62 47826.84 2015-07-28 09:40:15.000 209 21191.51 104.03 42875.62 47826.84 2015-07-28 09:40:16.000 209 21191.50 104.02 42875.62 47826.85 2015-07-28 09:40:17.000 209 21191.50 104.00 42875.63 47826.84 2015-07-28 09:40:18.000 209 21191.49 103.98 42875.63 47826.86 2015-07-28 09:40:19.000 209 21191.50 103.97 42875.63 47826.87 2015-07-28 09:40:20.000 209 21191.51 103.96 42875.66 47826.87 2015-07-28 09:40:21.000 209 21191.53 103.93 42875.65 47826.87 2015-07-28 09:40:22.000 209 21191.49 103.92 42875.64 47826.90 2015-07-28 09:40:23.000 209 21191.46 103.94 42875.65 47826.89 2015-07-28 09:40:24.000 209 21191.45 103.93 42875.68 47826.88 2015-07-28 09:40:25.000 209 21191.48 103.90 42875.70 47826.90 2015-07-28 09:40:26.000 209 21191.49 103.90 42875.68 47826.90 2015-07-28 09:40:27.000 209 21191.45 103.91 42875.69 47826.90 2015-07-28 09:40:28.000 209 21191.43 103.92 42875.74 47826.90 2015-07-28 09:40:29.000 209 21191.40 103.92 42875.73 47826.89 2015-07-28 09:40:30.000 209 21191.43 103.87 42875.75 47826.94 2015-07-28 09:40:31.000 209 21191.42 103.86 42875.76 47826.93 2015-07-28 09:40:32.000 209 21191.42 103.87 42875.76 47826.94 2015-07-28 09:40:33.000 209 21191.41 103.85 42875.78 47826.96 2015-07-28 09:40:34.000 209 21191.44 103.84 42875.82 47826.98 2015-07-28 09:40:35.000 209 21191.38 103.81 42875.88 47826.95 2015-07-28 09:40:36.000 209 21191.39 103.76 42875.87 47827.00 2015-07-28 09:40:37.000 209 21191.39 103.73 42875.85 47827.01 2015-07-28 09:40:38.000 209 21191.37 103.71 42875.88 47827.03 2015-07-28 09:40:39.000 209 21191.34 103.68 42875.91 47827.06 2015-07-28 09:40:40.000 209 21191.37 103.67 42875.98 47827.06 2015-07-28 09:40:41.000 209 21191.36 103.66 42875.98 47827.07 2015-07-28 09:40:42.000 209 21191.35 103.65 42875.99 47827.10 2015-07-28 09:40:43.000 209 21191.33 103.67 42875.97 47827.11 2015-07-28 09:40:44.000 209 21191.29 103.69 42875.98 47827.08 2015-07-28 09:40:45.000 209 21191.27 103.69 42875.96 47827.09 2015-07-28 09:40:46.000 209 21191.29 103.67 42875.95 47827.06 2015-07-28 09:40:47.000 209 21191.30 103.67 42875.95 47827.05 2015-07-28 09:40:48.000 209 21191.25 103.69 42875.93 47827.05 2015-07-28 09:40:49.000 209 21191.19 103.70 42875.91 47827.02 2015-07-28 09:40:50.000 209 21191.17 103.71 42875.92 47826.99 2015-07-28 09:40:51.000 209 21191.13 103.70 42875.92 47826.96 2015-07-28 09:40:52.000 209 21191.12 103.67 42875.94 47826.94 2015-07-28 09:40:53.000 209 21191.13 103.66 42875.96 47826.95 2015-07-28 09:40:54.000 209 21191.13 103.66 42875.95 47826.95 2015-07-28 09:40:55.000 209 21191.11 103.67 42875.94 47826.94 2015-07-28 09:40:56.000 209 21191.08 103.67 42875.92 47826.94 2015-07-28 09:40:57.000 209 21191.05 103.67 42875.91 47826.92 2015-07-28 09:40:58.000 209 21191.04 103.70 42875.90 47826.92 2015-07-28 09:40:59.000 209 21191.03 103.74 42875.90 47826.93 2015-07-28 09:41:00.000 209 21191.02 103.78 42875.90 47826.92 2015-07-28 09:41:01.000 209 21191.02 103.77 42875.89 47826.90 2015-07-28 09:41:02.000 209 21191.02 103.74 42875.90 47826.89 2015-07-28 09:41:03.000 209 21191.05 103.74 42875.91 47826.92 2015-07-28 09:41:04.000 209 21191.05 103.78 42875.91 47826.91 2015-07-28 09:41:05.000 209 21191.04 103.79 42875.89 47826.92 2015-07-28 09:41:06.000 209 21191.06 103.81 42875.90 47826.90 2015-07-28 09:41:07.000 209 21191.05 103.86 42875.88 47826.90 2015-07-28 09:41:08.000 209 21191.07 103.89 42875.86 47826.88 2015-07-28 09:41:09.000 209 21191.05 103.94 42875.83 47826.87 2015-07-28 09:41:10.000 209 21191.04 103.97 42875.82 47826.83 2015-07-28 09:41:11.000 209 21191.00 104.00 42875.82 47826.84 2015-07-28 09:41:12.000 209 21190.96 104.03 42875.82 47826.80 2015-07-28 09:41:13.000 209 21190.98 104.06 42875.79 47826.80 2015-07-28 09:41:14.000 209 21190.98 104.07 42875.79 47826.77 2015-07-28 09:41:15.000 209 21190.98 104.12 42875.77 47826.76 2015-07-28 09:41:16.000 209 21190.98 104.16 42875.78 47826.75 2015-07-28 09:41:17.000 209 21191.00 104.20 42875.74 47826.74 2015-07-28 09:41:18.000 209 21190.98 104.24 42875.68 47826.70 2015-07-28 09:41:19.000 209 21190.96 104.29 42875.67 47826.70 2015-07-28 09:41:20.000 209 21190.95 104.35 42875.61 47826.65 2015-07-28 09:41:21.000 209 21190.92 104.37 42875.59 47826.65 2015-07-28 09:41:22.000 209 21190.95 104.38 42875.59 47826.63 2015-07-28 09:41:23.000 209 21190.94 104.42 42875.57 47826.59 2015-07-28 09:41:24.000 209 21190.95 104.43 42875.57 47826.60 2015-07-28 09:41:25.000 209 21190.95 104.41 42875.57 47826.56 2015-07-28 09:41:26.000 209 21190.94 104.44 42875.57 47826.58 2015-07-28 09:41:27.000 209 21190.94 104.46 42875.58 47826.54 2015-07-28 09:41:28.000 209 21190.98 104.47 42875.58 47826.58 2015-07-28 09:41:29.000 209 21190.97 104.49 42875.58 47826.59 2015-07-28 09:41:30.000 209 21190.98 104.50 42875.56 47826.59 2015-07-28 09:41:31.000 209 21190.99 104.52 42875.59 47826.60 2015-07-28 09:41:32.000 209 21191.01 104.53 42875.61 47826.61 2015-07-28 09:41:33.000 209 21191.02 104.57 42875.59 47826.62 2015-07-28 09:41:34.000 209 21191.01 104.61 42875.59 47826.64 2015-07-28 09:41:35.000 209 21191.02 104.62 42875.58 47826.63 2015-07-28 09:41:36.000 209 21191.04 104.65 42875.60 47826.62 2015-07-28 09:41:37.000 209 21191.04 104.67 42875.63 47826.61 2015-07-28 09:41:38.000 209 21191.03 104.69 42875.62 47826.60 2015-07-28 09:41:39.000 209 21191.03 104.68 42875.61 47826.61 2015-07-28 09:41:40.000 209 21191.06 104.64 42875.61 47826.62 2015-07-28 09:41:41.000 209 21191.07 104.66 42875.59 47826.62 2015-07-28 09:41:42.000 209 21191.09 104.67 42875.60 47826.64 2015-07-28 09:41:43.000 209 21191.10 104.68 42875.63 47826.67 2015-07-28 09:41:44.000 209 21191.10 104.71 42875.65 47826.66 2015-07-28 09:41:45.000 209 21191.11 104.73 42875.64 47826.66 2015-07-28 09:41:46.000 209 21191.12 104.73 42875.63 47826.68 2015-07-28 09:41:47.000 209 21191.12 104.75 42875.65 47826.66 2015-07-28 09:41:48.000 209 21191.10 104.75 42875.63 47826.65 2015-07-28 09:41:49.000 209 21191.07 104.75 42875.63 47826.64 2015-07-28 09:41:50.000 209 21191.05 104.76 42875.61 47826.61 2015-07-28 09:41:51.000 209 21191.01 104.77 42875.63 47826.61 2015-07-28 09:41:52.000 209 21190.99 104.79 42875.62 47826.58 2015-07-28 09:41:53.000 209 21190.97 104.83 42875.57 47826.58 2015-07-28 09:41:54.000 209 21190.99 104.82 42875.56 47826.57 2015-07-28 09:41:55.000 209 21190.95 104.86 42875.55 47826.53 2015-07-28 09:41:56.000 209 21190.95 104.83 42875.55 47826.53 2015-07-28 09:41:57.000 209 21190.93 104.83 42875.53 47826.48 2015-07-28 09:41:58.000 209 21190.90 104.85 42875.48 47826.50 2015-07-28 09:41:59.000 209 21190.88 104.87 42875.48 47826.45 2015-07-28 09:42:00.000 209 21190.82 104.86 42875.46 47826.42 2015-07-28 09:42:01.000 209 21190.77 104.89 42875.43 47826.39 2015-07-28 09:42:02.000 209 21190.72 104.88 42875.43 47826.33 2015-07-28 09:42:03.000 209 21190.73 104.87 42875.38 47826.30 2015-07-28 09:42:04.000 209 21190.72 104.82 42875.38 47826.28 2015-07-28 09:42:05.000 209 21190.70 104.82 42875.42 47826.26 2015-07-28 09:42:06.000 209 21190.71 104.81 42875.42 47826.27 2015-07-28 09:42:07.000 209 21190.67 104.81 42875.40 47826.26 2015-07-28 09:42:08.000 209 21190.66 104.81 42875.41 47826.29 2015-07-28 09:42:09.000 209 21190.69 104.84 42875.38 47826.24 2015-07-28 09:42:10.000 209 21190.68 104.87 42875.38 47826.26 2015-07-28 09:42:11.000 209 21190.69 104.89 42875.37 47826.25 2015-07-28 09:42:12.000 209 21190.68 104.89 42875.35 47826.24 2015-07-28 09:42:13.000 209 21190.63 104.90 42875.36 47826.24 2015-07-28 09:42:14.000 209 21190.67 104.89 42875.33 47826.24 2015-07-28 09:42:15.000 209 21190.68 104.86 42875.32 47826.25 2015-07-28 09:42:16.000 209 21190.69 104.86 42875.35 47826.23 2015-07-28 09:42:17.000 209 21190.71 104.84 42875.35 47826.25 2015-07-28 09:42:18.000 209 21190.72 104.83 42875.38 47826.27 2015-07-28 09:42:19.000 209 21190.76 104.82 42875.38 47826.28 2015-07-28 09:42:20.000 209 21190.80 104.79 42875.38 47826.29 2015-07-28 09:42:21.000 209 21190.83 104.77 42875.38 47826.32 2015-07-28 09:42:22.000 209 21190.86 104.75 42875.40 47826.35 2015-07-28 09:42:23.000 209 21190.88 104.72 42875.41 47826.36 2015-07-28 09:42:24.000 209 21190.89 104.72 42875.39 47826.37 2015-07-28 09:42:25.000 209 21190.90 104.80 42875.38 47826.40 2015-07-28 09:42:26.000 209 21190.92 104.85 42875.34 47826.36 2015-07-28 09:42:27.000 209 21190.92 104.86 42875.32 47826.34 2015-07-28 09:42:28.000 209 21190.90 104.88 42875.28 47826.32 2015-07-28 09:42:29.000 209 21190.93 104.88 42875.26 47826.29 2015-07-28 09:42:30.000 209 21190.95 104.88 42875.23 47826.28 2015-07-28 09:42:31.000 209 21190.99 104.87 42875.24 47826.29 2015-07-28 09:42:32.000 209 21191.00 104.88 42875.23 47826.29 2015-07-28 09:42:33.000 209 21191.02 104.87 42875.24 47826.29 2015-07-28 09:42:34.000 209 21191.00 104.86 42875.21 47826.28 2015-07-28 09:42:35.000 209 21191.03 104.83 42875.19 47826.27 2015-07-28 09:42:36.000 209 21190.99 104.84 42875.19 47826.23 2015-07-28 09:42:37.000 209 21191.01 104.84 42875.18 47826.24 2015-07-28 09:42:38.000 209 21191.02 104.89 42875.13 47826.21 2015-07-28 09:42:39.000 209 21191.00 105.00 42875.10 47826.19 2015-07-28 09:42:40.000 209 21190.96 105.07 42875.00 47826.16 2015-07-28 09:42:41.000 209 21190.93 105.10 42874.93 47826.06 2015-07-28 09:42:42.000 209 21190.97 105.09 42874.92 47826.02 2015-07-28 09:42:43.000 209 21190.98 105.08 42874.87 47825.99 2015-07-28 09:42:44.000 209 21190.99 105.10 42874.84 47825.97 2015-07-28 09:42:45.000 209 21191.04 105.11 42874.83 47825.98 2015-07-28 09:42:46.000 209 21191.06 105.10 42874.82 47825.97 2015-07-28 09:42:47.000 209 21191.10 105.02 42874.83 47825.95 2015-07-28 09:42:48.000 209 21191.13 104.96 42874.83 47825.99 2015-07-28 09:42:49.000 209 21191.14 104.95 42874.85 47826.00 2015-07-28 09:42:50.000 209 21191.17 104.91 42874.84 47826.01 2015-07-28 09:42:51.000 209 21191.20 104.94 42874.84 47826.02 2015-07-28 09:42:52.000 209 21191.24 104.98 42874.85 47826.04 2015-07-28 09:42:53.000 209 21191.26 105.01 42874.83 47826.05 2015-07-28 09:42:54.000 209 21191.27 105.05 42874.84 47826.06 2015-07-28 09:42:55.000 209 21191.26 105.09 42874.79 47826.03 2015-07-28 09:42:56.000 209 21191.25 105.07 42874.78 47826.05 2015-07-28 09:42:57.000 209 21191.20 105.10 42874.80 47826.06 2015-07-28 09:42:58.000 209 21191.19 105.19 42874.76 47826.00 2015-07-28 09:42:59.000 209 21191.15 105.26 42874.69 47825.98 2015-07-28 09:43:00.000 209 21191.11 105.29 42874.64 47825.91 2015-07-28 09:43:01.000 209 21191.11 105.29 42874.59 47825.84 2015-07-28 09:43:02.000 209 21191.12 105.27 42874.59 47825.79 2015-07-28 09:43:03.000 209 21191.10 105.25 42874.57 47825.77 2015-07-28 09:43:04.000 209 21191.12 105.23 42874.54 47825.74 2015-07-28 09:43:05.000 209 21191.13 105.16 42874.56 47825.72 2015-07-28 09:43:06.000 209 21191.12 105.11 42874.57 47825.73 2015-07-28 09:43:07.000 209 21191.11 105.05 42874.57 47825.73 2015-07-28 09:43:08.000 209 21191.12 105.03 42874.59 47825.77 2015-07-28 09:43:09.000 209 21191.13 105.04 42874.60 47825.80 2015-07-28 09:43:10.000 209 21191.17 105.07 42874.60 47825.78 2015-07-28 09:43:11.000 209 21191.15 105.16 42874.57 47825.80 2015-07-28 09:43:12.000 209 21191.15 105.22 42874.54 47825.75 2015-07-28 09:43:13.000 209 21191.13 105.21 42874.59 47825.75 2015-07-28 09:43:14.000 209 21191.11 105.20 42874.57 47825.72 2015-07-28 09:43:15.000 209 21191.12 105.21 42874.55 47825.70 2015-07-28 09:43:16.000 209 21191.10 105.24 42874.54 47825.72 2015-07-28 09:43:17.000 209 21191.08 105.23 42874.54 47825.70 2015-07-28 09:43:18.000 209 21191.07 105.22 42874.52 47825.69 2015-07-28 09:43:19.000 209 21191.07 105.20 42874.50 47825.68 2015-07-28 09:43:20.000 209 21191.09 105.20 42874.54 47825.69 2015-07-28 09:43:21.000 209 21191.09 105.18 42874.55 47825.69 2015-07-28 09:43:22.000 209 21191.12 105.16 42874.57 47825.72 2015-07-28 09:43:23.000 209 21191.16 105.09 42874.62 47825.76 2015-07-28 09:43:24.000 209 21191.21 105.01 42874.67 47825.81 2015-07-28 09:43:25.000 209 21191.25 104.94 42874.73 47825.89 2015-07-28 09:43:26.000 209 21191.29 104.91 42874.78 47825.95 2015-07-28 09:43:27.000 209 21191.31 104.84 42874.83 47826.01 2015-07-28 09:43:28.000 209 21191.32 104.80 42874.89 47826.10 2015-07-28 09:43:29.000 209 21191.34 104.78 42874.91 47826.15 2015-07-28 09:43:30.000 209 21191.33 104.78 42874.95 47826.18 2015-07-28 09:43:31.000 209 21191.31 104.78 42874.96 47826.21 2015-07-28 09:43:32.000 209 21191.32 104.78 42874.97 47826.20 2015-07-28 09:43:33.000 209 21191.34 104.75 42874.96 47826.24 2015-07-28 09:43:34.000 209 21191.32 104.71 42874.97 47826.22 2015-07-28 09:43:35.000 209 21191.30 104.66 42874.98 47826.22 2015-07-28 09:43:36.000 209 21191.30 104.62 42874.99 47826.21 2015-07-28 09:43:37.000 209 21191.29 104.58 42874.98 47826.23 2015-07-28 09:43:38.000 209 21191.28 104.56 42875.01 47826.22 2015-07-28 09:43:39.000 209 21191.30 104.56 42875.01 47826.23 2015-07-28 09:43:40.000 209 21191.31 104.55 42875.00 47826.23 2015-07-28 09:43:41.000 209 21191.33 104.51 42875.00 47826.28 2015-07-28 09:43:42.000 209 21191.34 104.48 42875.01 47826.25 2015-07-28 09:43:43.000 209 21191.38 104.43 42875.01 47826.27 2015-07-28 09:43:44.000 209 21191.40 104.41 42875.01 47826.29 2015-07-28 09:43:45.000 209 21191.40 104.40 42875.01 47826.29 2015-07-28 09:43:46.000 209 21191.42 104.37 42875.04 47826.30 2015-07-28 09:43:47.000 209 21191.44 104.34 42875.02 47826.32 2015-07-28 09:43:48.000 209 21191.45 104.32 42875.05 47826.34 2015-07-28 09:43:49.000 209 21191.49 104.30 42875.10 47826.37 2015-07-28 09:43:50.000 209 21191.51 104.29 42875.11 47826.38 2015-07-28 09:43:51.000 209 21191.47 104.26 42875.08 47826.37 2015-07-28 09:43:52.000 209 21191.47 104.23 42875.08 47826.38 2015-07-28 09:43:53.000 209 21191.48 104.22 42875.08 47826.39 2015-07-28 09:43:54.000 209 21191.45 104.20 42875.06 47826.38 2015-07-28 09:43:55.000 209 21191.42 104.20 42875.07 47826.37 2015-07-28 09:43:56.000 209 21191.37 104.18 42875.07 47826.35 2015-07-28 09:43:57.000 209 21191.33 104.15 42875.10 47826.33 2015-07-28 09:43:58.000 209 21191.30 104.12 42875.07 47826.31 2015-07-28 09:43:59.000 209 21191.26 104.10 42875.06 47826.30 2015-07-28 09:44:00.000 209 21191.25 104.08 42875.09 47826.29 2015-07-28 09:44:01.000 209 21191.23 104.05 42875.07 47826.30 2015-07-28 09:44:02.000 209 21191.19 104.04 42875.09 47826.26 2015-07-28 09:44:03.000 209 21191.19 104.05 42875.08 47826.27 2015-07-28 09:44:04.000 209 21191.18 104.03 42875.09 47826.26 2015-07-28 09:44:05.000 209 21191.16 104.07 42875.06 47826.22 2015-07-28 09:44:06.000 209 21191.14 104.09 42875.01 47826.19 2015-07-28 09:44:07.000 209 21191.16 104.11 42874.97 47826.16 2015-07-28 09:44:08.000 209 21191.15 104.14 42874.98 47826.14 2015-07-28 09:44:09.000 209 21191.18 104.13 42874.98 47826.14 2015-07-28 09:44:10.000 209 21191.22 104.10 42874.97 47826.14 2015-07-28 09:44:11.000 209 21191.22 104.07 42874.98 47826.15 2015-07-28 09:44:12.000 209 21191.26 104.05 42875.02 47826.17 2015-07-28 09:44:13.000 209 21191.24 104.02 42875.06 47826.22 2015-07-28 09:44:14.000 209 21191.23 104.01 42875.08 47826.25 2015-07-28 09:44:15.000 209 21191.23 104.01 42875.07 47826.24 2015-07-28 09:44:16.000 209 21191.24 104.01 42875.11 47826.26 2015-07-28 09:44:17.000 209 21191.23 104.00 42875.13 47826.28 2015-07-28 09:44:18.000 209 21191.21 104.00 42875.11 47826.28 2015-07-28 09:44:19.000 209 21191.23 103.96 42875.12 47826.30 2015-07-28 09:44:20.000 209 21191.21 103.93 42875.14 47826.31 2015-07-28 09:44:21.000 209 21191.22 103.92 42875.15 47826.31 2015-07-28 09:44:22.000 209 21191.21 103.91 42875.17 47826.34 2015-07-28 09:44:23.000 209 21191.21 103.90 42875.22 47826.34 2015-07-28 09:44:24.000 209 21191.19 103.89 42875.22 47826.34 2015-07-28 09:44:25.000 209 21191.18 103.91 42875.26 47826.35 2015-07-28 09:44:26.000 209 21191.16 103.90 42875.28 47826.35 2015-07-28 09:44:27.000 209 21191.16 103.91 42875.25 47826.38 2015-07-28 09:44:28.000 209 21191.13 103.92 42875.28 47826.36 2015-07-28 09:44:29.000 209 21191.11 103.93 42875.28 47826.37 2015-07-28 09:44:30.000 209 21191.11 103.97 42875.28 47826.36 2015-07-28 09:44:31.000 209 21191.10 103.96 42875.27 47826.36 2015-07-28 09:44:32.000 209 21191.10 103.97 42875.22 47826.35 2015-07-28 09:44:33.000 209 21191.10 103.96 42875.25 47826.35 2015-07-28 09:44:34.000 209 21191.11 103.93 42875.27 47826.35 2015-07-28 09:44:35.000 209 21191.14 103.92 42875.24 47826.38 2015-07-28 09:44:36.000 209 21191.18 103.90 42875.26 47826.39 2015-07-28 09:44:37.000 209 21191.21 103.86 42875.32 47826.41 2015-07-28 09:44:38.000 209 21191.19 103.83 42875.38 47826.47 2015-07-28 09:44:39.000 209 21191.22 103.83 42875.40 47826.48 2015-07-28 09:44:40.000 209 21191.24 103.84 42875.40 47826.51 2015-07-28 09:44:41.000 209 21191.25 103.86 42875.44 47826.55 2015-07-28 09:44:42.000 209 21191.23 103.83 42875.47 47826.57 2015-07-28 09:44:43.000 209 21191.24 103.82 42875.50 47826.58 2015-07-28 09:44:44.000 209 21191.24 103.86 42875.49 47826.60 2015-07-28 09:44:45.000 209 21191.24 103.88 42875.50 47826.63 2015-07-28 09:44:46.000 209 21191.25 103.87 42875.51 47826.61 2015-07-28 09:44:47.000 209 21191.28 103.85 42875.49 47826.62 2015-07-28 09:44:48.000 209 21191.28 103.84 42875.49 47826.62 2015-07-28 09:44:49.000 209 21191.26 103.83 42875.51 47826.61 2015-07-28 09:44:50.000 209 21191.28 103.82 42875.49 47826.64 2015-07-28 09:44:51.000 209 21191.28 103.76 42875.50 47826.66 2015-07-28 09:44:52.000 209 21191.27 103.71 42875.53 47826.65 2015-07-28 09:44:53.000 209 21191.29 103.70 42875.57 47826.68 2015-07-28 09:44:54.000 209 21191.29 103.69 42875.55 47826.68 2015-07-28 09:44:55.000 209 21191.28 103.68 42875.56 47826.69 2015-07-28 09:44:56.000 209 21191.29 103.67 42875.59 47826.70 2015-07-28 09:44:57.000 209 21191.30 103.64 42875.58 47826.73 2015-07-28 09:44:58.000 209 21191.34 103.65 42875.59 47826.73 2015-07-28 09:44:59.000 209 21191.35 103.66 42875.58 47826.74 2015-07-28 09:45:00.000 209 21191.35 103.66 42875.56 47826.72 2015-07-28 09:45:01.000 209 21191.34 103.66 42875.56 47826.75 2015-07-28 09:45:02.000 209 21191.36 103.67 42875.54 47826.74 2015-07-28 09:45:03.000 209 21191.40 103.68 42875.54 47826.72 2015-07-28 09:45:04.000 209 21191.41 103.69 42875.55 47826.73 2015-07-28 09:45:05.000 209 21191.40 103.69 42875.54 47826.74 2015-07-28 09:45:06.000 209 21191.40 103.67 42875.57 47826.74 2015-07-28 09:45:07.000 209 21191.40 103.70 42875.55 47826.73 2015-07-28 09:45:08.000 209 21191.37 103.71 42875.54 47826.75 2015-07-28 09:45:09.000 209 21191.34 103.70 42875.57 47826.71 2015-07-28 09:45:10.000 209 21191.32 103.68 42875.57 47826.70 2015-07-28 09:45:11.000 209 21191.29 103.66 42875.58 47826.70 2015-07-28 09:45:12.000 209 21191.26 103.65 42875.58 47826.67 2015-07-28 09:45:13.000 209 21191.24 103.65 42875.56 47826.67 2015-07-28 09:45:14.000 209 21191.19 103.63 42875.53 47826.67 2015-07-28 09:45:15.000 209 21191.19 103.59 42875.56 47826.67 2015-07-28 09:45:16.000 209 21191.19 103.54 42875.54 47826.65 2015-07-28 09:45:17.000 209 21191.20 103.52 42875.59 47826.65 2015-07-28 09:45:18.000 209 21191.18 103.51 42875.60 47826.68 2015-07-28 09:45:19.000 209 21191.21 103.51 42875.63 47826.71 2015-07-28 09:45:20.000 209 21191.22 103.49 42875.63 47826.70 2015-07-28 09:45:21.000 209 21191.23 103.48 42875.61 47826.73 2015-07-28 09:45:22.000 209 21191.26 103.47 42875.61 47826.72 2015-07-28 09:45:23.000 209 21191.29 103.47 42875.63 47826.75 2015-07-28 09:45:24.000 209 21191.31 103.46 42875.67 47826.74 2015-07-28 09:45:25.000 209 21191.39 103.44 42875.67 47826.77 2015-07-28 09:45:26.000 209 21191.44 103.42 42875.67 47826.81 2015-07-28 09:45:27.000 209 21191.49 103.40 42875.71 47826.84 2015-07-28 09:45:28.000 209 21191.53 103.37 42875.71 47826.89 2015-07-28 09:45:29.000 209 21191.62 103.34 42875.72 47826.94 2015-07-28 09:45:30.000 209 21191.65 103.32 42875.76 47826.99 2015-07-28 09:45:31.000 209 21191.67 103.30 42875.75 47827.00 2015-07-28 09:45:32.000 209 21191.68 103.31 42875.74 47827.04 2015-07-28 09:45:33.000 209 21191.68 103.36 42875.75 47827.05 2015-07-28 09:45:34.000 209 21191.64 103.43 42875.70 47827.04 2015-07-28 09:45:35.000 209 21191.59 103.50 42875.64 47826.99 2015-07-28 09:45:36.000 209 21191.57 103.52 42875.60 47826.90 2015-07-28 09:45:37.000 209 21191.56 103.51 42875.57 47826.88 2015-07-28 09:45:38.000 209 21191.58 103.51 42875.52 47826.86 2015-07-28 09:45:39.000 209 21191.58 103.50 42875.50 47826.81 2015-07-28 09:45:40.000 209 21191.60 103.53 42875.50 47826.80 2015-07-28 09:45:41.000 209 21191.62 103.51 42875.47 47826.80 2015-07-28 09:45:42.000 209 21191.63 103.49 42875.45 47826.78 2015-07-28 09:45:43.000 209 21191.63 103.45 42875.46 47826.79 2015-07-28 09:45:44.000 209 21191.63 103.47 42875.48 47826.78 2015-07-28 09:45:45.000 209 21191.65 103.47 42875.45 47826.78 2015-07-28 09:45:46.000 209 21191.67 103.49 42875.40 47826.77 2015-07-28 09:45:47.000 209 21191.69 103.50 42875.38 47826.76 2015-07-28 09:45:48.000 209 21191.69 103.49 42875.39 47826.75 2015-07-28 09:45:49.000 209 21191.70 103.49 42875.38 47826.73 2015-07-28 09:45:50.000 209 21191.72 103.46 42875.41 47826.75 2015-07-28 09:45:51.000 209 21191.71 103.46 42875.42 47826.75 2015-07-28 09:45:52.000 209 21191.69 103.49 42875.40 47826.74 2015-07-28 09:45:53.000 209 21191.66 103.55 42875.31 47826.72 2015-07-28 09:45:54.000 209 21191.64 103.63 42875.26 47826.67 2015-07-28 09:45:55.000 209 21191.60 103.67 42875.19 47826.61 2015-07-28 09:45:56.000 209 21191.62 103.70 42875.14 47826.53 2015-07-28 09:45:57.000 209 21191.63 103.71 42875.09 47826.48 2015-07-28 09:45:58.000 209 21191.63 103.71 42875.06 47826.46 2015-07-28 09:45:59.000 209 21191.65 103.68 42875.00 47826.40 2015-07-28 09:46:00.000 209 21191.66 103.65 42874.99 47826.39 2015-07-28 09:46:01.000 209 21191.68 103.58 42874.97 47826.37 2015-07-28 09:46:02.000 209 21191.73 103.54 42875.00 47826.38 2015-07-28 09:46:03.000 209 21191.72 103.50 42875.00 47826.42 2015-07-28 09:46:04.000 209 21191.76 103.47 42875.01 47826.43 2015-07-28 09:46:05.000 209 21191.79 103.44 42875.03 47826.45 2015-07-28 09:46:06.000 209 21191.82 103.43 42875.04 47826.45 2015-07-28 09:46:07.000 209 21191.84 103.42 42875.03 47826.47 2015-07-28 09:46:08.000 209 21191.88 103.38 42875.05 47826.48 2015-07-28 09:46:09.000 209 21191.91 103.36 42875.08 47826.52 2015-07-28 09:46:10.000 209 21191.90 103.34 42875.09 47826.52 2015-07-28 09:46:11.000 209 21191.89 103.32 42875.05 47826.55 2015-07-28 09:46:12.000 209 21191.90 103.30 42875.07 47826.56 2015-07-28 09:46:13.000 209 21191.91 103.29 42875.07 47826.56 2015-07-28 09:46:14.000 209 21191.91 103.29 42875.07 47826.56 2015-07-28 09:46:15.000 209 21191.92 103.29 42875.05 47826.54 2015-07-28 09:46:16.000 209 21191.96 103.28 42875.06 47826.53 2015-07-28 09:46:17.000 209 21192.00 103.24 42875.04 47826.56 2015-07-28 09:46:18.000 209 21192.01 103.20 42875.07 47826.56 2015-07-28 09:46:19.000 209 21192.02 103.20 42875.06 47826.58 2015-07-28 09:46:20.000 209 21192.03 103.19 42875.06 47826.61 2015-07-28 09:46:21.000 209 21192.03 103.21 42875.04 47826.60 2015-07-28 09:46:22.000 209 21192.05 103.25 42875.03 47826.60 2015-07-28 09:46:23.000 209 21192.00 103.38 42874.96 47826.59 2015-07-28 09:46:24.000 209 21191.94 103.55 42874.91 47826.52 2015-07-28 09:46:25.000 209 21191.90 103.67 42874.82 47826.40 2015-07-28 09:46:26.000 209 21191.92 103.72 42874.68 47826.30 2015-07-28 09:46:27.000 209 21191.94 103.72 42874.64 47826.21 2015-07-28 09:46:28.000 209 21191.94 103.73 42874.57 47826.13 2015-07-28 09:46:29.000 209 21191.92 103.75 42874.55 47826.10 2015-07-28 09:46:30.000 209 21191.93 103.74 42874.50 47826.06 2015-07-28 09:46:31.000 209 21191.96 103.77 42874.46 47826.06 2015-07-28 09:46:32.000 209 21191.96 103.82 42874.41 47826.02 2015-07-28 09:46:33.000 209 21191.98 103.86 42874.37 47825.99 2015-07-28 09:46:34.000 209 21191.98 103.88 42874.28 47825.95 2015-07-28 09:46:35.000 209 21192.02 103.86 42874.26 47825.93 2015-07-28 09:46:36.000 209 21192.06 103.80 42874.25 47825.90 2015-07-28 09:46:37.000 209 21192.08 103.75 42874.27 47825.86 2015-07-28 09:46:38.000 209 21192.13 103.69 42874.32 47825.94 2015-07-28 09:46:39.000 209 21192.13 103.61 42874.37 47825.96 2015-07-28 09:46:40.000 209 21192.17 103.55 42874.40 47826.01 2015-07-28 09:46:41.000 209 21192.17 103.52 42874.43 47826.05 2015-07-28 09:46:42.000 209 21192.19 103.51 42874.48 47826.09 2015-07-28 09:46:43.000 209 21192.17 103.52 42874.44 47826.11 2015-07-28 09:46:44.000 209 21192.18 103.49 42874.40 47826.11 2015-07-28 09:46:45.000 209 21192.20 103.42 42874.44 47826.11 2015-07-28 09:46:46.000 209 21192.21 103.34 42874.48 47826.13 2015-07-28 09:46:47.000 209 21192.21 103.32 42874.54 47826.18 2015-07-28 09:46:48.000 209 21192.22 103.26 42874.56 47826.20 2015-07-28 09:46:49.000 209 21192.22 103.21 42874.61 47826.24 2015-07-28 09:46:50.000 209 21192.20 103.20 42874.61 47826.26 2015-07-28 09:46:51.000 209 21192.17 103.17 42874.65 47826.28 2015-07-28 09:46:52.000 209 21192.17 103.15 42874.67 47826.29 2015-07-28 09:46:53.000 209 21192.15 103.12 42874.69 47826.31 2015-07-28 09:46:54.000 209 21192.16 103.10 42874.68 47826.33 2015-07-28 09:46:55.000 209 21192.16 103.07 42874.70 47826.33 2015-07-28 09:46:56.000 209 21192.14 103.05 42874.72 47826.29 2015-07-28 09:46:57.000 209 21192.15 103.04 42874.69 47826.32 2015-07-28 09:46:58.000 209 21192.12 103.04 42874.69 47826.31 2015-07-28 09:46:59.000 209 21192.12 103.05 42874.66 47826.30 2015-07-28 09:47:00.000 209 21192.14 103.04 42874.66 47826.28 2015-07-28 09:47:01.000 209 21192.16 103.04 42874.66 47826.31 2015-07-28 09:47:02.000 209 21192.15 103.04 42874.66 47826.30 2015-07-28 09:47:03.000 209 21192.18 103.04 42874.68 47826.28 2015-07-28 09:47:04.000 209 21192.18 103.06 42874.63 47826.29 2015-07-28 09:47:05.000 209 21192.22 103.01 42874.61 47826.28 2015-07-28 09:47:06.000 209 21192.24 102.98 42874.65 47826.28 2015-07-28 09:47:07.000 209 21192.27 102.98 42874.63 47826.30 2015-07-28 09:47:08.000 209 21192.30 102.96 42874.64 47826.32 2015-07-28 09:47:09.000 209 21192.30 102.92 42874.68 47826.35 2015-07-28 09:47:10.000 209 21192.32 102.86 42874.73 47826.36 2015-07-28 09:47:11.000 209 21192.30 102.83 42874.77 47826.40 2015-07-28 09:47:12.000 209 21192.33 102.82 42874.76 47826.42 2015-07-28 09:47:13.000 209 21192.35 102.79 42874.78 47826.45 2015-07-28 09:47:14.000 209 21192.35 102.78 42874.78 47826.46 2015-07-28 09:47:15.000 209 21192.39 102.77 42874.83 47826.50 2015-07-28 09:47:16.000 209 21192.39 102.75 42874.86 47826.52 2015-07-28 09:47:17.000 209 21192.37 102.71 42874.86 47826.54 2015-07-28 09:47:18.000 209 21192.40 102.69 42874.87 47826.54 2015-07-28 09:47:19.000 209 21192.41 102.65 42874.89 47826.58 2015-07-28 09:47:20.000 209 21192.44 102.66 42874.87 47826.60 2015-07-28 09:47:21.000 209 21192.44 102.65 42874.95 47826.62 2015-07-28 09:47:22.000 209 21192.46 102.65 42874.95 47826.63 2015-07-28 09:47:23.000 209 21192.43 102.65 42874.94 47826.62 2015-07-28 09:47:24.000 209 21192.46 102.61 42874.93 47826.67 2015-07-28 09:47:25.000 209 21192.49 102.59 42874.93 47826.66 2015-07-28 09:47:26.000 209 21192.53 102.58 42874.93 47826.66 2015-07-28 09:47:27.000 209 21192.57 102.57 42874.94 47826.72 2015-07-28 09:47:28.000 209 21192.56 102.57 42874.95 47826.70 2015-07-28 09:47:29.000 209 21192.62 102.55 42874.98 47826.73 2015-07-28 09:47:30.000 209 21192.64 102.55 42874.99 47826.76 2015-07-28 09:47:31.000 209 21192.65 102.56 42874.98 47826.79 2015-07-28 09:47:32.000 209 21192.67 102.59 42874.96 47826.78 2015-07-28 09:47:33.000 209 21192.70 102.60 42874.96 47826.79 2015-07-28 09:47:34.000 209 21192.71 102.59 42874.96 47826.81 2015-07-28 09:47:35.000 209 21192.71 102.58 42874.97 47826.82 2015-07-28 09:47:36.000 209 21192.71 102.57 42874.99 47826.82 2015-07-28 09:47:37.000 209 21192.70 102.59 42875.03 47826.85 2015-07-28 09:47:38.000 209 21192.73 102.57 42875.05 47826.84 2015-07-28 09:47:39.000 209 21192.76 102.54 42875.05 47826.88 2015-07-28 09:47:40.000 209 21192.74 102.53 42875.10 47826.88 2015-07-28 09:47:41.000 209 21192.71 102.50 42875.08 47826.90 2015-07-28 09:47:42.000 209 21192.73 102.43 42875.13 47826.93 2015-07-28 09:47:43.000 209 21192.75 102.41 42875.14 47826.96 2015-07-28 09:47:44.000 209 21192.79 102.40 42875.18 47827.01 2015-07-28 09:47:45.000 209 21192.78 102.40 42875.21 47827.03 2015-07-28 09:47:46.000 209 21192.79 102.40 42875.22 47827.07 2015-07-28 09:47:47.000 209 21192.79 102.40 42875.23 47827.05 2015-07-28 09:47:48.000 209 21192.82 102.41 42875.23 47827.07 2015-07-28 09:47:49.000 209 21192.81 102.44 42875.24 47827.06 2015-07-28 09:47:50.000 209 21192.80 102.43 42875.24 47827.08 2015-07-28 09:47:51.000 209 21192.80 102.40 42875.19 47827.06 2015-07-28 09:47:52.000 209 21192.78 102.38 42875.21 47827.03 2015-07-28 09:47:53.000 209 21192.77 102.35 42875.20 47827.03 2015-07-28 09:47:54.000 209 21192.77 102.34 42875.18 47827.04 2015-07-28 09:47:55.000 209 21192.78 102.30 42875.17 47827.03 2015-07-28 09:47:56.000 209 21192.77 102.24 42875.23 47827.03 2015-07-28 09:47:57.000 209 21192.75 102.19 42875.26 47827.03 2015-07-28 09:47:58.000 209 21192.77 102.17 42875.26 47827.07 2015-07-28 09:47:59.000 209 21192.75 102.13 42875.30 47827.08 2015-07-28 09:48:00.000 209 21192.77 102.09 42875.34 47827.10 2015-07-28 09:48:01.000 209 21192.75 102.12 42875.39 47827.11 2015-07-28 09:48:02.000 209 21192.76 102.12 42875.38 47827.15 2015-07-28 09:48:03.000 209 21192.74 102.12 42875.40 47827.16 2015-07-28 09:48:04.000 209 21192.72 102.10 42875.40 47827.18 2015-07-28 09:48:05.000 209 21192.67 102.12 42875.42 47827.15 2015-07-28 09:48:06.000 209 21192.66 102.15 42875.43 47827.19 2015-07-28 09:48:07.000 209 21192.63 102.19 42875.43 47827.17 2015-07-28 09:48:08.000 209 21192.64 102.20 42875.44 47827.20 2015-07-28 09:48:09.000 209 21192.61 102.23 42875.47 47827.19 2015-07-28 09:48:10.000 209 21192.61 102.27 42875.44 47827.14 2015-07-28 09:48:11.000 209 21192.61 102.28 42875.43 47827.16 2015-07-28 09:48:12.000 209 21192.65 102.28 42875.40 47827.15 2015-07-28 09:48:13.000 209 21192.65 102.29 42875.36 47827.12 2015-07-28 09:48:14.000 209 21192.66 102.29 42875.33 47827.14 2015-07-28 09:48:15.000 209 21192.68 102.28 42875.33 47827.12 2015-07-28 09:48:16.000 209 21192.70 102.26 42875.30 47827.10 2015-07-28 09:48:17.000 209 21192.72 102.22 42875.31 47827.08 2015-07-28 09:48:18.000 209 21192.73 102.18 42875.30 47827.08 2015-07-28 09:48:19.000 209 21192.72 102.16 42875.32 47827.06 2015-07-28 09:48:20.000 209 21192.74 102.11 42875.33 47827.08 2015-07-28 09:48:21.000 209 21192.78 102.09 42875.31 47827.08 2015-07-28 09:48:22.000 209 21192.79 102.10 42875.30 47827.09 2015-07-28 09:48:23.000 209 21192.79 102.09 42875.28 47827.12 2015-07-28 09:48:24.000 209 21192.77 102.09 42875.29 47827.11 2015-07-28 09:48:25.000 209 21192.80 102.11 42875.29 47827.13 2015-07-28 09:48:26.000 209 21192.83 102.14 42875.25 47827.13 2015-07-28 09:48:27.000 209 21192.82 102.17 42875.28 47827.11 2015-07-28 09:48:28.000 209 21192.81 102.17 42875.29 47827.11 2015-07-28 09:48:29.000 209 21192.82 102.18 42875.29 47827.12 2015-07-28 09:48:30.000 209 21192.83 102.19 42875.24 47827.12 2015-07-28 09:48:31.000 209 21192.82 102.19 42875.23 47827.10 2015-07-28 09:48:32.000 209 21192.84 102.17 42875.28 47827.10 2015-07-28 09:48:33.000 209 21192.87 102.17 42875.28 47827.12 2015-07-28 09:48:34.000 209 21192.91 102.19 42875.25 47827.12 2015-07-28 09:48:35.000 209 21192.94 102.18 42875.25 47827.13 2015-07-28 09:48:36.000 209 21192.95 102.15 42875.21 47827.12 2015-07-28 09:48:37.000 209 21192.98 102.14 42875.19 47827.12 2015-07-28 09:48:38.000 209 21192.97 102.12 42875.20 47827.15 2015-07-28 09:48:39.000 209 21193.03 102.08 42875.21 47827.11 2015-07-28 09:48:40.000 209 21193.05 102.06 42875.21 47827.14 2015-07-28 09:48:41.000 209 21193.10 102.04 42875.23 47827.16 2015-07-28 09:48:42.000 209 21193.09 102.05 42875.22 47827.18 2015-07-28 09:48:43.000 209 21193.12 102.04 42875.18 47827.16 2015-07-28 09:48:44.000 209 21193.17 102.03 42875.17 47827.19 2015-07-28 09:48:45.000 209 21193.19 102.02 42875.16 47827.18 2015-07-28 09:48:46.000 209 21193.19 102.08 42875.15 47827.19 2015-07-28 09:48:47.000 209 21193.16 102.13 42875.13 47827.17 2015-07-28 09:48:48.000 209 21193.18 102.15 42875.08 47827.15 2015-07-28 09:48:49.000 209 21193.20 102.18 42875.03 47827.10 2015-07-28 09:48:50.000 209 21193.23 102.20 42875.00 47827.10 2015-07-28 09:48:51.000 209 21193.23 102.22 42874.97 47827.06 2015-07-28 09:48:52.000 209 21193.28 102.21 42874.94 47827.03 2015-07-28 09:48:53.000 209 21193.30 102.25 42874.91 47827.02 2015-07-28 09:48:54.000 209 21193.32 102.28 42874.88 47827.00 2015-07-28 09:48:55.000 209 21193.35 102.29 42874.85 47826.96 2015-07-28 09:48:56.000 209 21193.37 102.28 42874.83 47826.98 2015-07-28 09:48:57.000 209 21193.37 102.25 42874.85 47826.96 2015-07-28 09:48:58.000 209 21193.40 102.26 42874.82 47826.95 2015-07-28 09:48:59.000 209 21193.43 102.24 42874.80 47826.94 2015-07-28 09:49:00.000 209 21193.44 102.24 42874.79 47826.96 2015-07-28 09:49:01.000 209 21193.47 102.24 42874.79 47826.96 2015-07-28 09:49:02.000 209 21193.49 102.26 42874.75 47826.96 2015-07-28 09:49:03.000 209 21193.50 102.24 42874.77 47826.98 2015-07-28 09:49:04.000 209 21193.49 102.24 42874.76 47826.96 2015-07-28 09:49:05.000 209 21193.51 102.27 42874.74 47826.96 2015-07-28 09:49:06.000 209 21193.52 102.27 42874.72 47826.96 2015-07-28 09:49:07.000 209 21193.50 102.26 42874.72 47826.95 2015-07-28 09:49:08.000 209 21193.55 102.24 42874.72 47826.93 2015-07-28 09:49:09.000 209 21193.55 102.25 42874.69 47826.93 2015-07-28 09:49:10.000 209 21193.57 102.28 42874.67 47826.93 2015-07-28 09:49:11.000 209 21193.58 102.30 42874.63 47826.88 2015-07-28 09:49:12.000 209 21193.58 102.31 42874.60 47826.84 2015-07-28 09:49:13.000 209 21193.58 102.29 42874.56 47826.82 2015-07-28 09:49:14.000 209 21193.62 102.25 42874.53 47826.81 2015-07-28 09:49:15.000 209 21193.63 102.24 42874.52 47826.79 2015-07-28 09:49:16.000 209 21193.65 102.22 42874.49 47826.79 2015-07-28 09:49:17.000 209 21193.64 102.23 42874.49 47826.79 2015-07-28 09:49:18.000 209 21193.66 102.25 42874.45 47826.80 2015-07-28 09:49:19.000 209 21193.64 102.24 42874.43 47826.77 2015-07-28 09:49:20.000 209 21193.56 102.34 42874.44 47826.75 2015-07-28 09:49:21.000 209 21193.49 102.49 42874.38 47826.66 2015-07-28 09:49:22.000 209 21193.43 102.59 42874.26 47826.57 2015-07-28 09:49:23.000 209 21193.43 102.61 42874.13 47826.43 2015-07-28 09:49:24.000 209 21193.40 102.60 42874.07 47826.34 2015-07-28 09:49:25.000 209 21193.44 102.55 42874.03 47826.27 2015-07-28 09:49:26.000 209 21193.42 102.51 42874.01 47826.26 2015-07-28 09:49:27.000 209 21193.42 102.47 42874.00 47826.25 2015-07-28 09:49:28.000 209 21193.41 102.42 42874.00 47826.23 2015-07-28 09:49:29.000 209 21193.39 102.39 42874.00 47826.22 2015-07-28 09:49:30.000 209 21193.44 102.36 42873.96 47826.20 2015-07-28 09:49:31.000 209 21193.42 102.35 42873.93 47826.18 2015-07-28 09:49:32.000 209 21193.40 102.33 42873.90 47826.18 2015-07-28 09:49:33.000 209 21193.37 102.32 42873.92 47826.19 2015-07-28 09:49:34.000 209 21193.34 102.34 42873.93 47826.17 2015-07-28 09:49:35.000 209 21193.30 102.37 42873.89 47826.14 2015-07-28 09:49:36.000 209 21193.29 102.42 42873.84 47826.12 2015-07-28 09:49:37.000 209 21193.35 102.36 42873.85 47826.09 2015-07-28 09:49:38.000 209 21193.42 102.27 42873.89 47826.10 2015-07-28 09:49:39.000 209 21193.43 102.20 42873.91 47826.14 2015-07-28 09:49:40.000 209 21193.44 102.20 42873.97 47826.18 2015-07-28 09:49:41.000 209 21193.47 102.19 42873.98 47826.23 2015-07-28 09:49:42.000 209 21193.46 102.18 42873.98 47826.24 2015-07-28 09:49:43.000 209 21193.48 102.19 42873.99 47826.26 2015-07-28 09:49:44.000 209 21193.47 102.18 42874.00 47826.25 2015-07-28 09:49:45.000 209 21193.48 102.16 42874.00 47826.26 2015-07-28 09:49:46.000 209 21193.50 102.17 42873.97 47826.25 2015-07-28 09:49:47.000 209 21193.51 102.14 42873.99 47826.26 2015-07-28 09:49:48.000 209 21193.52 102.15 42873.97 47826.25 2015-07-28 09:49:49.000 209 21193.51 102.25 42873.95 47826.26 2015-07-28 09:49:50.000 209 21193.46 102.32 42873.90 47826.24 2015-07-28 09:49:51.000 209 21193.45 102.35 42873.83 47826.15 2015-07-28 09:49:52.000 209 21193.47 102.38 42873.78 47826.12 2015-07-28 09:49:53.000 209 21193.47 102.40 42873.76 47826.08 2015-07-28 09:49:54.000 209 21193.46 102.41 42873.72 47826.02 2015-07-28 09:49:55.000 209 21193.43 102.40 42873.72 47826.01 2015-07-28 09:49:56.000 209 21193.43 102.37 42873.69 47825.97 2015-07-28 09:49:57.000 209 21193.45 102.33 42873.71 47825.98 2015-07-28 09:49:58.000 209 21193.47 102.26 42873.74 47825.95 2015-07-28 09:49:59.000 209 21193.50 102.16 42873.74 47825.99 2015-07-28 09:50:00.000 209 21193.58 102.05 42873.80 47826.08 2015-07-28 09:50:01.000 209 21193.64 102.00 42873.87 47826.15 2015-07-28 09:50:02.000 209 21193.68 101.96 42873.97 47826.24 2015-07-28 09:50:03.000 209 21193.73 101.94 42874.05 47826.33 2015-07-28 09:50:04.000 209 21193.76 102.01 42874.07 47826.40 2015-07-28 09:50:05.000 209 21193.73 102.03 42874.10 47826.45 2015-07-28 09:50:06.000 209 21193.71 102.05 42874.11 47826.50 2015-07-28 09:50:07.000 209 21193.72 102.09 42874.13 47826.49 2015-07-28 09:50:08.000 209 21193.72 102.12 42874.10 47826.49 2015-07-28 09:50:09.000 209 21193.70 102.15 42874.11 47826.52 2015-07-28 09:50:10.000 209 21193.70 102.19 42874.12 47826.50 2015-07-28 09:50:11.000 209 21193.69 102.23 42874.10 47826.48 2015-07-28 09:50:12.000 209 21193.70 102.22 42874.11 47826.47 2015-07-28 09:50:13.000 209 21193.70 102.22 42874.13 47826.48 2015-07-28 09:50:14.000 209 21193.73 102.22 42874.10 47826.50 2015-07-28 09:50:15.000 209 21193.70 102.23 42874.12 47826.48 2015-07-28 09:50:16.000 209 21193.71 102.23 42874.13 47826.51 2015-07-28 09:50:17.000 209 21193.69 102.22 42874.14 47826.49 2015-07-28 09:50:18.000 209 21193.66 102.24 42874.17 47826.50 2015-07-28 09:50:19.000 209 21193.63 102.21 42874.17 47826.48 2015-07-28 09:50:20.000 209 21193.58 102.21 42874.17 47826.49 2015-07-28 09:50:21.000 209 21193.58 102.20 42874.18 47826.48 2015-07-28 09:50:22.000 209 21193.60 102.16 42874.19 47826.50 2015-07-28 09:50:23.000 209 21193.60 102.15 42874.21 47826.49 2015-07-28 09:50:24.000 209 21193.62 102.09 42874.26 47826.53 2015-07-28 09:50:25.000 209 21193.68 102.05 42874.28 47826.56 2015-07-28 09:50:26.000 209 21193.69 102.05 42874.33 47826.60 2015-07-28 09:50:27.000 209 21193.72 102.04 42874.36 47826.69 2015-07-28 09:50:28.000 209 21193.72 102.06 42874.36 47826.67 2015-07-28 09:50:29.000 209 21193.73 102.06 42874.40 47826.71 2015-07-28 09:50:30.000 209 21193.72 102.05 42874.43 47826.71 2015-07-28 09:50:31.000 209 21193.73 102.04 42874.43 47826.79 2015-07-28 09:50:32.000 209 21193.73 102.03 42874.43 47826.75 2015-07-28 09:50:33.000 209 21193.75 102.03 42874.47 47826.80 2015-07-28 09:50:34.000 209 21193.76 102.07 42874.47 47826.81 2015-07-28 09:50:35.000 209 21193.75 102.11 42874.49 47826.85 2015-07-28 09:50:36.000 209 21193.76 102.13 42874.50 47826.84 2015-07-28 09:50:37.000 209 21193.72 102.13 42874.48 47826.84 2015-07-28 09:50:38.000 209 21193.70 102.16 42874.49 47826.83 2015-07-28 09:50:39.000 209 21193.71 102.19 42874.51 47826.82 2015-07-28 09:50:40.000 209 21193.70 102.20 42874.52 47826.83 2015-07-28 09:50:41.000 209 21193.68 102.19 42874.52 47826.83 2015-07-28 09:50:42.000 209 21193.64 102.19 42874.56 47826.83 2015-07-28 09:50:43.000 209 21193.65 102.20 42874.57 47826.84 2015-07-28 09:50:44.000 209 21193.64 102.21 42874.59 47826.84 2015-07-28 09:50:45.000 209 21193.64 102.21 42874.63 47826.84 2015-07-28 09:50:46.000 209 21193.64 102.20 42874.63 47826.86 2015-07-28 09:50:47.000 209 21193.62 102.23 42874.61 47826.86 2015-07-28 09:50:48.000 209 21193.63 102.25 42874.59 47826.86 2015-07-28 09:50:49.000 209 21193.62 102.29 42874.56 47826.84 2015-07-28 09:50:50.000 209 21193.65 102.30 42874.55 47826.84 2015-07-28 09:50:51.000 209 21193.65 102.33 42874.53 47826.80 2015-07-28 09:50:52.000 209 21193.67 102.33 42874.52 47826.79 2015-07-28 09:50:53.000 209 21193.70 102.33 42874.48 47826.80 2015-07-28 09:50:54.000 209 21193.70 102.33 42874.47 47826.79 2015-07-28 09:50:55.000 209 21193.70 102.33 42874.45 47826.79 2015-07-28 09:50:56.000 209 21193.74 102.31 42874.45 47826.79 2015-07-28 09:50:57.000 209 21193.74 102.32 42874.47 47826.78 2015-07-28 09:50:58.000 209 21193.73 102.34 42874.45 47826.80 2015-07-28 09:50:59.000 209 21193.71 102.34 42874.44 47826.80 2015-07-28 09:51:00.000 209 21193.72 102.34 42874.42 47826.79 2015-07-28 09:51:01.000 209 21193.69 102.33 42874.45 47826.82 2015-07-28 09:51:02.000 209 21193.70 102.32 42874.45 47826.78 2015-07-28 09:51:03.000 209 21193.68 102.29 42874.49 47826.78 2015-07-28 09:51:04.000 209 21193.68 102.27 42874.52 47826.77 2015-07-28 09:51:05.000 209 21193.66 102.27 42874.52 47826.80 2015-07-28 09:51:06.000 209 21193.62 102.26 42874.52 47826.79 2015-07-28 09:51:07.000 209 21193.58 102.22 42874.50 47826.80 2015-07-28 09:51:08.000 209 21193.57 102.18 42874.47 47826.78 2015-07-28 09:51:09.000 209 21193.53 102.12 42874.51 47826.80 2015-07-28 09:51:10.000 209 21193.53 102.08 42874.52 47826.80 2015-07-28 09:51:11.000 209 21193.51 102.04 42874.57 47826.83 2015-07-28 09:51:12.000 209 21193.51 102.04 42874.62 47826.84 2015-07-28 09:51:13.000 209 21193.52 102.03 42874.61 47826.83 2015-07-28 09:51:14.000 209 21193.52 102.03 42874.64 47826.88 2015-07-28 09:51:15.000 209 21193.57 102.04 42874.63 47826.87 2015-07-28 09:51:16.000 209 21193.55 102.04 42874.64 47826.88 2015-07-28 09:51:17.000 209 21193.55 102.06 42874.63 47826.89 2015-07-28 09:51:18.000 209 21193.61 102.07 42874.58 47826.88 2015-07-28 09:51:19.000 209 21193.61 102.10 42874.58 47826.91 2015-07-28 09:51:20.000 209 21193.62 102.12 42874.64 47826.91 2015-07-28 09:51:21.000 209 21193.59 102.14 42874.64 47826.90 2015-07-28 09:51:22.000 209 21193.62 102.14 42874.64 47826.90 2015-07-28 09:51:23.000 209 21193.62 102.13 42874.63 47826.93 2015-07-28 09:51:24.000 209 21193.66 102.11 42874.67 47826.95 2015-07-28 09:51:25.000 209 21193.67 102.10 42874.72 47826.95 2015-07-28 09:51:26.000 209 21193.62 102.09 42874.73 47826.98 2015-07-28 09:51:27.000 209 21193.64 102.07 42874.74 47827.00 2015-07-28 09:51:28.000 209 21193.63 102.04 42874.76 47827.03 2015-07-28 09:51:29.000 209 21193.64 102.05 42874.76 47827.05 2015-07-28 09:51:30.000 209 21193.70 102.00 42874.82 47827.11 2015-07-28 09:51:31.000 209 21193.72 101.99 42874.85 47827.11 2015-07-28 09:51:32.000 209 21193.71 101.95 42874.89 47827.18 2015-07-28 09:51:33.000 209 21193.72 101.89 42874.92 47827.18 2015-07-28 09:51:34.000 209 21193.75 101.90 42874.93 47827.23 2015-07-28 09:51:35.000 209 21193.74 101.89 42874.96 47827.23 2015-07-28 09:51:36.000 209 21193.77 101.88 42874.99 47827.26 2015-07-28 09:51:37.000 209 21193.79 101.89 42874.98 47827.27 2015-07-28 09:51:38.000 209 21193.84 101.88 42875.00 47827.33 2015-07-28 09:51:39.000 209 21193.84 101.85 42875.04 47827.35 2015-07-28 09:51:40.000 209 21193.86 101.86 42875.05 47827.35 2015-07-28 09:51:41.000 209 21193.86 101.86 42875.06 47827.40 2015-07-28 09:51:42.000 209 21193.88 101.85 42875.08 47827.41 2015-07-28 09:51:43.000 209 21193.90 101.83 42875.09 47827.43 2015-07-28 09:51:44.000 209 21193.92 101.83 42875.09 47827.44 2015-07-28 09:51:45.000 209 21193.93 101.83 42875.08 47827.44 2015-07-28 09:51:46.000 209 21193.93 101.82 42875.06 47827.46 2015-07-28 09:51:47.000 209 21193.98 101.80 42875.09 47827.46 2015-07-28 09:51:48.000 209 21193.95 101.79 42875.08 47827.47 2015-07-28 09:51:49.000 209 21193.94 101.77 42875.10 47827.48 2015-07-28 09:51:50.000 209 21193.95 101.74 42875.14 47827.48 2015-07-28 09:51:51.000 209 21193.93 101.72 42875.14 47827.49 2015-07-28 09:51:52.000 209 21193.93 101.68 42875.17 47827.50 2015-07-28 09:51:53.000 209 21193.90 101.68 42875.16 47827.49 2015-07-28 09:51:54.000 209 21193.91 101.65 42875.16 47827.50 2015-07-28 09:51:55.000 209 21193.90 101.63 42875.16 47827.51 2015-07-28 09:51:56.000 209 21193.88 101.60 42875.16 47827.52 2015-07-28 09:51:57.000 209 21193.84 101.57 42875.18 47827.52 2015-07-28 09:51:58.000 209 21193.81 101.55 42875.18 47827.49 2015-07-28 09:51:59.000 209 21193.76 101.50 42875.19 47827.48 2015-07-28 09:52:00.000 209 21193.74 101.50 42875.19 47827.48 2015-07-28 09:52:01.000 209 21193.74 101.47 42875.20 47827.47 2015-07-28 09:52:02.000 209 21193.74 101.42 42875.19 47827.46 2015-07-28 09:52:03.000 209 21193.75 101.40 42875.21 47827.47 2015-07-28 09:52:04.000 209 21193.74 101.38 42875.18 47827.46 2015-07-28 09:52:05.000 209 21193.74 101.37 42875.16 47827.45 2015-07-28 09:52:06.000 209 21193.77 101.33 42875.14 47827.45 2015-07-28 09:52:07.000 209 21193.79 101.31 42875.14 47827.44 2015-07-28 09:52:08.000 209 21193.78 101.28 42875.14 47827.43 2015-07-28 09:52:09.000 209 21193.78 101.24 42875.14 47827.45 2015-07-28 09:52:10.000 209 21193.78 101.25 42875.15 47827.44 2015-07-28 09:52:11.000 209 21193.73 101.29 42875.12 47827.42 2015-07-28 09:52:12.000 209 21193.71 101.32 42875.12 47827.39 2015-07-28 09:52:13.000 209 21193.66 101.33 42875.08 47827.35 2015-07-28 09:52:14.000 209 21193.56 101.35 42875.06 47827.34 2015-07-28 09:52:15.000 209 21193.53 101.41 42875.00 47827.26 2015-07-28 09:52:16.000 209 21193.51 101.45 42874.97 47827.21 2015-07-28 09:52:17.000 209 21193.48 101.46 42874.94 47827.14 2015-07-28 09:52:18.000 209 21193.46 101.43 42874.89 47827.09 2015-07-28 09:52:19.000 209 21193.46 101.42 42874.84 47827.05 2015-07-28 09:52:20.000 209 21193.43 101.44 42874.79 47827.03 2015-07-28 09:52:21.000 209 21193.43 101.42 42874.80 47826.99 2015-07-28 09:52:22.000 209 21193.44 101.41 42874.81 47827.00 2015-07-28 09:52:23.000 209 21193.45 101.40 42874.78 47826.93 2015-07-28 09:52:24.000 209 21193.45 101.40 42874.73 47826.96 2015-07-28 09:52:25.000 209 21193.44 101.42 42874.68 47826.92 2015-07-28 09:52:26.000 209 21193.45 101.46 42874.63 47826.89 2015-07-28 09:52:27.000 209 21193.45 101.56 42874.61 47826.83 2015-07-28 09:52:28.000 209 21193.40 101.66 42874.50 47826.77 2015-07-28 09:52:29.000 209 21193.37 101.70 42874.39 47826.69 2015-07-28 09:52:30.000 209 21193.36 101.69 42874.36 47826.57 2015-07-28 09:52:31.000 209 21193.37 101.69 42874.31 47826.56 2015-07-28 09:52:32.000 209 21193.39 101.66 42874.28 47826.53 2015-07-28 09:52:33.000 209 21193.41 101.63 42874.26 47826.50 2015-07-28 09:52:34.000 209 21193.41 101.58 42874.25 47826.47 2015-07-28 09:52:35.000 209 21193.40 101.56 42874.31 47826.49 2015-07-28 09:52:36.000 209 21193.41 101.53 42874.30 47826.49 2015-07-28 09:52:37.000 209 21193.44 101.46 42874.29 47826.50 2015-07-28 09:52:38.000 209 21193.43 101.40 42874.33 47826.52 2015-07-28 09:52:39.000 209 21193.44 101.34 42874.36 47826.57 2015-07-28 09:52:40.000 209 21193.48 101.28 42874.39 47826.63 2015-07-28 09:52:41.000 209 21193.49 101.25 42874.50 47826.68 2015-07-28 09:52:42.000 209 21193.53 101.23 42874.51 47826.73 2015-07-28 09:52:43.000 209 21193.55 101.20 42874.54 47826.76 2015-07-28 09:52:44.000 209 21193.60 101.17 42874.58 47826.82 2015-07-28 09:52:45.000 209 21193.62 101.19 42874.61 47826.84 2015-07-28 09:52:46.000 209 21193.61 101.25 42874.63 47826.90 2015-07-28 09:52:47.000 209 21193.62 101.28 42874.58 47826.88 2015-07-28 09:52:48.000 209 21193.61 101.34 42874.54 47826.88 2015-07-28 09:52:49.000 209 21193.56 101.43 42874.51 47826.84 2015-07-28 09:52:50.000 209 21193.52 101.50 42874.46 47826.77 2015-07-28 09:52:51.000 209 21193.50 101.54 42874.41 47826.70 2015-07-28 09:52:52.000 209 21193.51 101.58 42874.36 47826.66 2015-07-28 09:52:53.000 209 21193.48 101.60 42874.35 47826.63 2015-07-28 09:52:54.000 209 21193.49 101.59 42874.34 47826.59 2015-07-28 09:52:55.000 209 21193.50 101.62 42874.29 47826.57 2015-07-28 09:52:56.000 209 21193.49 101.71 42874.24 47826.54 2015-07-28 09:52:57.000 209 21193.47 101.79 42874.18 47826.50 2015-07-28 09:52:58.000 209 21193.45 101.87 42874.12 47826.44 2015-07-28 09:52:59.000 209 21193.41 101.93 42874.08 47826.39 2015-07-28 09:53:00.000 209 21193.41 101.97 42873.98 47826.33 2015-07-28 09:53:01.000 209 21193.42 102.00 42873.92 47826.24 2015-07-28 09:53:02.000 209 21193.43 102.02 42873.85 47826.17 2015-07-28 09:53:03.000 209 21193.44 102.03 42873.79 47826.11 2015-07-28 09:53:04.000 209 21193.43 102.05 42873.73 47826.08 2015-07-28 09:53:05.000 209 21193.48 102.01 42873.70 47826.06 2015-07-28 09:53:06.000 209 21193.52 101.96 42873.70 47826.03 2015-07-28 09:53:07.000 209 21193.55 101.89 42873.71 47826.03 2015-07-28 09:53:08.000 209 21193.61 101.86 42873.71 47826.07 2015-07-28 09:53:09.000 209 21193.62 101.83 42873.72 47826.08 2015-07-28 09:53:10.000 209 21193.60 101.83 42873.74 47826.10 2015-07-28 09:53:11.000 209 21193.61 101.80 42873.73 47826.12 2015-07-28 09:53:12.000 209 21193.61 101.75 42873.74 47826.10 2015-07-28 09:53:13.000 209 21193.64 101.67 42873.77 47826.11 2015-07-28 09:53:14.000 209 21193.65 101.62 42873.81 47826.14 2015-07-28 09:53:15.000 209 21193.65 101.61 42873.86 47826.19 2015-07-28 09:53:16.000 209 21193.64 101.62 42873.87 47826.22 2015-07-28 09:53:17.000 209 21193.60 101.67 42873.86 47826.22 2015-07-28 09:53:18.000 209 21193.58 101.70 42873.83 47826.22 2015-07-28 09:53:19.000 209 21193.54 101.71 42873.78 47826.18 2015-07-28 09:53:20.000 209 21193.60 101.69 42873.78 47826.15 2015-07-28 09:53:21.000 209 21193.63 101.66 42873.78 47826.13 2015-07-28 09:53:22.000 209 21193.65 101.65 42873.76 47826.16 2015-07-28 09:53:23.000 209 21193.68 101.59 42873.78 47826.15 2015-07-28 09:53:24.000 209 21193.68 101.56 42873.76 47826.18 2015-07-28 09:53:25.000 209 21193.71 101.51 42873.82 47826.20 2015-07-28 09:53:26.000 209 21193.73 101.49 42873.85 47826.22 2015-07-28 09:53:27.000 209 21193.77 101.45 42873.87 47826.27 2015-07-28 09:53:28.000 209 21193.80 101.40 42873.92 47826.31 2015-07-28 09:53:29.000 209 21193.86 101.32 42873.95 47826.35 2015-07-28 09:53:30.000 209 21193.86 101.30 42873.99 47826.40 2015-07-28 09:53:31.000 209 21193.86 101.26 42874.04 47826.45 2015-07-28 09:53:32.000 209 21193.89 101.25 42874.09 47826.49 2015-07-28 09:53:33.000 209 21193.91 101.24 42874.12 47826.54 2015-07-28 09:53:34.000 209 21193.92 101.18 42874.11 47826.57 2015-07-28 09:53:35.000 209 21193.95 101.12 42874.17 47826.61 2015-07-28 09:53:36.000 209 21193.96 101.11 42874.22 47826.66 2015-07-28 09:53:37.000 209 21193.95 101.10 42874.23 47826.69 2015-07-28 09:53:38.000 209 21193.96 101.08 42874.25 47826.73 2015-07-28 09:53:39.000 209 21193.95 101.09 42874.28 47826.72 2015-07-28 09:53:40.000 209 21193.97 101.07 42874.27 47826.75 2015-07-28 09:53:41.000 209 21193.96 101.05 42874.29 47826.76 2015-07-28 09:53:42.000 209 21193.96 101.05 42874.29 47826.76 2015-07-28 09:53:43.000 209 21193.93 101.03 42874.29 47826.76 2015-07-28 09:53:44.000 209 21193.93 101.02 42874.31 47826.73 2015-07-28 09:53:45.000 209 21193.96 101.01 42874.28 47826.74 2015-07-28 09:53:46.000 209 21193.98 100.96 42874.27 47826.75 2015-07-28 09:53:47.000 209 21194.04 100.87 42874.32 47826.77 2015-07-28 09:53:48.000 209 21194.06 100.78 42874.38 47826.81 2015-07-28 09:53:49.000 209 21194.08 100.73 42874.43 47826.84 2015-07-28 09:53:50.000 209 21194.11 100.69 42874.41 47826.91 2015-07-28 09:53:51.000 209 21194.12 100.65 42874.47 47826.93 2015-07-28 09:53:52.000 209 21194.13 100.62 42874.48 47826.97 2015-07-28 09:53:53.000 209 21194.13 100.59 42874.49 47827.02 2015-07-28 09:53:54.000 209 21194.13 100.61 42874.54 47827.02 2015-07-28 09:53:55.000 209 21194.12 100.62 42874.55 47827.00 2015-07-28 09:53:56.000 209 21194.15 100.61 42874.58 47827.05 2015-07-28 09:53:57.000 209 21194.19 100.61 42874.56 47827.06 2015-07-28 09:53:58.000 209 21194.18 100.60 42874.56 47827.06 2015-07-28 09:53:59.000 209 21194.18 100.61 42874.57 47827.09 2015-07-28 09:54:00.000 209 21194.21 100.61 42874.56 47827.07 2015-07-28 09:54:01.000 209 21194.25 100.56 42874.53 47827.08 2015-07-28 09:54:02.000 209 21194.31 100.50 42874.57 47827.12 2015-07-28 09:54:03.000 209 21194.33 100.49 42874.58 47827.16 2015-07-28 09:54:04.000 209 21194.32 100.49 42874.61 47827.18 2015-07-28 09:54:05.000 209 21194.33 100.49 42874.60 47827.21 2015-07-28 09:54:06.000 209 21194.34 100.48 42874.62 47827.21 2015-07-28 09:54:07.000 209 21194.33 100.46 42874.60 47827.22 2015-07-28 09:54:08.000 209 21194.33 100.46 42874.60 47827.22 2015-07-28 09:54:09.000 209 21194.36 100.43 42874.61 47827.23 2015-07-28 09:54:10.000 209 21194.37 100.43 42874.60 47827.25 2015-07-28 09:54:11.000 209 21194.38 100.38 42874.63 47827.23 2015-07-28 09:54:12.000 209 21194.39 100.34 42874.65 47827.25 2015-07-28 09:54:13.000 209 21194.39 100.33 42874.66 47827.26 2015-07-28 09:54:14.000 209 21194.40 100.27 42874.66 47827.28 2015-07-28 09:54:15.000 209 21194.40 100.25 42874.69 47827.27 2015-07-28 09:54:16.000 209 21194.41 100.25 42874.64 47827.29 2015-07-28 09:54:17.000 209 21194.39 100.24 42874.66 47827.29 2015-07-28 09:54:18.000 209 21194.39 100.23 42874.65 47827.28 2015-07-28 09:54:19.000 209 21194.41 100.22 42874.65 47827.25 2015-07-28 09:54:20.000 209 21194.44 100.19 42874.63 47827.25 2015-07-28 09:54:21.000 209 21194.45 100.17 42874.60 47827.27 2015-07-28 09:54:22.000 209 21194.50 100.12 42874.59 47827.27 2015-07-28 09:54:23.000 209 21194.53 100.12 42874.58 47827.27 2015-07-28 09:54:24.000 209 21194.56 100.11 42874.60 47827.29 2015-07-28 09:54:25.000 209 21194.58 100.13 42874.60 47827.30 2015-07-28 09:54:26.000 209 21194.58 100.12 42874.58 47827.32 2015-07-28 09:54:27.000 209 21194.58 100.13 42874.62 47827.32 2015-07-28 09:54:28.000 209 21194.55 100.16 42874.58 47827.29 2015-07-28 09:54:29.000 209 21194.52 100.18 42874.60 47827.27 2015-07-28 09:54:30.000 209 21194.53 100.19 42874.60 47827.26 2015-07-28 09:54:31.000 209 21194.55 100.20 42874.56 47827.26 2015-07-28 09:54:32.000 209 21194.52 100.22 42874.55 47827.25 2015-07-28 09:54:33.000 209 21194.48 100.27 42874.53 47827.20 2015-07-28 09:54:34.000 209 21194.45 100.30 42874.51 47827.16 2015-07-28 09:54:35.000 209 21194.43 100.30 42874.51 47827.14 2015-07-28 09:54:36.000 209 21194.43 100.33 42874.47 47827.13 2015-07-28 09:54:37.000 209 21194.43 100.35 42874.44 47827.12 2015-07-28 09:54:38.000 209 21194.41 100.38 42874.43 47827.09 2015-07-28 09:54:39.000 209 21194.40 100.41 42874.42 47827.06 2015-07-28 09:54:40.000 209 21194.39 100.42 42874.41 47827.06 2015-07-28 09:54:41.000 209 21194.40 100.43 42874.41 47827.08 2015-07-28 09:54:42.000 209 21194.43 100.39 42874.42 47827.05 2015-07-28 09:54:43.000 209 21194.46 100.37 42874.41 47827.07 2015-07-28 09:54:44.000 209 21194.53 100.37 42874.43 47827.10 2015-07-28 09:54:45.000 209 21194.56 100.39 42874.44 47827.13 2015-07-28 09:54:46.000 209 21194.57 100.38 42874.45 47827.15 2015-07-28 09:54:47.000 209 21194.60 100.36 42874.50 47827.18 2015-07-28 09:54:48.000 209 21194.64 100.34 42874.49 47827.21 2015-07-28 09:54:49.000 209 21194.70 100.35 42874.50 47827.27 2015-07-28 09:54:50.000 209 21194.73 100.37 42874.51 47827.28 2015-07-28 09:54:51.000 209 21194.75 100.37 42874.54 47827.32 2015-07-28 09:54:52.000 209 21194.80 100.35 42874.54 47827.35 2015-07-28 09:54:53.000 209 21194.79 100.37 42874.55 47827.36 2015-07-28 09:54:54.000 209 21194.84 100.36 42874.55 47827.39 2015-07-28 09:54:55.000 209 21194.87 100.34 42874.51 47827.41 2015-07-28 09:54:56.000 209 21194.87 100.34 42874.51 47827.38 2015-07-28 09:54:57.000 209 21194.85 100.38 42874.49 47827.38 2015-07-28 09:54:58.000 209 21194.84 100.44 42874.47 47827.35 2015-07-28 09:54:59.000 209 21194.82 100.46 42874.43 47827.32 2015-07-28 09:55:00.000 209 21194.84 100.49 42874.39 47827.27 2015-07-28 09:55:01.000 209 21194.86 100.50 42874.37 47827.25 2015-07-28 09:55:02.000 209 21194.88 100.47 42874.35 47827.20 2015-07-28 09:55:03.000 209 21194.88 100.46 42874.32 47827.21 2015-07-28 09:55:04.000 209 21194.88 100.45 42874.34 47827.20 2015-07-28 09:55:05.000 209 21194.89 100.44 42874.36 47827.19 2015-07-28 09:55:06.000 209 21194.93 100.42 42874.36 47827.21 2015-07-28 09:55:07.000 209 21194.93 100.37 42874.38 47827.21 2015-07-28 09:55:08.000 209 21194.94 100.33 42874.35 47827.23 2015-07-28 09:55:09.000 209 21194.94 100.32 42874.37 47827.26 2015-07-28 09:55:10.000 209 21194.96 100.32 42874.37 47827.29 2015-07-28 09:55:11.000 209 21194.99 100.32 42874.40 47827.29 2015-07-28 09:55:12.000 209 21194.98 100.29 42874.41 47827.32 2015-07-28 09:55:13.000 209 21194.99 100.32 42874.43 47827.32 2015-07-28 09:55:14.000 209 21194.98 100.36 42874.45 47827.32 2015-07-28 09:55:15.000 209 21194.95 100.38 42874.45 47827.32 2015-07-28 09:55:16.000 209 21194.91 100.41 42874.41 47827.29 2015-07-28 09:55:17.000 209 21194.93 100.37 42874.41 47827.27 2015-07-28 09:55:18.000 209 21194.96 100.36 42874.40 47827.30 2015-07-28 09:55:19.000 209 21194.96 100.34 42874.41 47827.27 2015-07-28 09:55:20.000 209 21194.99 100.32 42874.44 47827.30 2015-07-28 09:55:21.000 209 21194.97 100.29 42874.43 47827.32 2015-07-28 09:55:22.000 209 21195.02 100.28 42874.44 47827.32 2015-07-28 09:55:23.000 209 21195.03 100.25 42874.45 47827.37 2015-07-28 09:55:24.000 209 21195.02 100.24 42874.45 47827.35 2015-07-28 09:55:25.000 209 21195.03 100.24 42874.45 47827.35 2015-07-28 09:55:26.000 209 21195.05 100.24 42874.46 47827.37 2015-07-28 09:55:27.000 209 21195.03 100.22 42874.47 47827.36 2015-07-28 09:55:28.000 209 21195.05 100.18 42874.48 47827.35 2015-07-28 09:55:29.000 209 21195.03 100.19 42874.46 47827.36 2015-07-28 09:55:30.000 209 21195.05 100.18 42874.48 47827.39 2015-07-28 09:55:31.000 209 21195.05 100.20 42874.50 47827.39 2015-07-28 09:55:32.000 209 21195.07 100.22 42874.51 47827.39 2015-07-28 09:55:33.000 209 21195.08 100.23 42874.51 47827.41 2015-07-28 09:55:34.000 209 21195.10 100.25 42874.48 47827.43 2015-07-28 09:55:35.000 209 21195.13 100.28 42874.51 47827.43 2015-07-28 09:55:36.000 209 21195.14 100.33 42874.46 47827.41 2015-07-28 09:55:37.000 209 21195.13 100.34 42874.40 47827.40 2015-07-28 09:55:38.000 209 21195.20 100.36 42874.41 47827.39 2015-07-28 09:55:39.000 209 21195.20 100.36 42874.41 47827.39 2015-07-28 09:55:40.000 209 21195.20 100.35 42874.42 47827.38 2015-07-28 09:55:41.000 209 21195.22 100.31 42874.38 47827.37 2015-07-28 09:55:42.000 209 21195.24 100.28 42874.36 47827.38 2015-07-28 09:55:43.000 209 21195.25 100.25 42874.38 47827.33 2015-07-28 09:55:44.000 209 21195.27 100.22 42874.42 47827.37 2015-07-28 09:55:45.000 209 21195.30 100.18 42874.40 47827.37 2015-07-28 09:55:46.000 209 21195.31 100.17 42874.33 47827.36 2015-07-28 09:55:47.000 209 21195.33 100.17 42874.34 47827.39 2015-07-28 09:55:48.000 209 21195.36 100.19 42874.33 47827.37 2015-07-28 09:55:49.000 209 21195.34 100.21 42874.34 47827.37 2015-07-28 09:55:50.000 209 21195.35 100.21 42874.29 47827.35 2015-07-28 09:55:51.000 209 21195.36 100.23 42874.25 47827.36 2015-07-28 09:55:52.000 209 21195.37 100.23 42874.24 47827.33 2015-07-28 09:55:53.000 209 21195.38 100.24 42874.21 47827.32 2015-07-28 09:55:54.000 209 21195.39 100.25 42874.22 47827.32 2015-07-28 09:55:55.000 209 21195.42 100.25 42874.19 47827.32 2015-07-28 09:55:56.000 209 21195.45 100.23 42874.19 47827.31 2015-07-28 09:55:57.000 209 21195.47 100.23 42874.22 47827.32 2015-07-28 09:55:58.000 209 21195.46 100.25 42874.20 47827.32 2015-07-28 09:55:59.000 209 21195.47 100.27 42874.15 47827.29 2015-07-28 09:56:00.000 209 21195.48 100.27 42874.13 47827.28 2015-07-28 09:56:01.000 209 21195.53 100.27 42874.14 47827.25 2015-07-28 09:56:02.000 209 21195.52 100.27 42874.13 47827.26 2015-07-28 09:56:03.000 209 21195.53 100.23 42874.14 47827.26 2015-07-28 09:56:04.000 209 21195.55 100.20 42874.14 47827.25 2015-07-28 09:56:05.000 209 21195.57 100.18 42874.14 47827.29 2015-07-28 09:56:06.000 209 21195.57 100.17 42874.19 47827.31 2015-07-28 09:56:07.000 209 21195.60 100.12 42874.19 47827.33 2015-07-28 09:56:08.000 209 21195.62 100.12 42874.21 47827.36 2015-07-28 09:56:09.000 209 21195.64 100.09 42874.24 47827.38 2015-07-28 09:56:10.000 209 21195.65 100.08 42874.22 47827.41 2015-07-28 09:56:11.000 209 21195.66 100.06 42874.25 47827.43 2015-07-28 09:56:12.000 209 21195.66 100.05 42874.23 47827.43 2015-07-28 09:56:13.000 209 21195.68 100.05 42874.26 47827.46 2015-07-28 09:56:14.000 209 21195.76 100.01 42874.28 47827.47 2015-07-28 09:56:15.000 209 21195.78 99.98 42874.32 47827.50 2015-07-28 09:56:16.000 209 21195.80 99.97 42874.30 47827.54 2015-07-28 09:56:17.000 209 21195.83 99.93 42874.31 47827.56 2015-07-28 09:56:18.000 209 21195.86 99.88 42874.32 47827.59 2015-07-28 09:56:19.000 209 21195.87 99.88 42874.36 47827.61 2015-07-28 09:56:20.000 209 21195.90 99.83 42874.39 47827.66 2015-07-28 09:56:21.000 209 21195.93 99.77 42874.44 47827.68 2015-07-28 09:56:22.000 209 21195.98 99.69 42874.45 47827.71 2015-07-28 09:56:23.000 209 21196.00 99.62 42874.50 47827.80 2015-07-28 09:56:24.000 209 21196.03 99.58 42874.56 47827.85 2015-07-28 09:56:25.000 209 21195.99 99.54 42874.62 47827.91 2015-07-28 09:56:26.000 209 21195.99 99.55 42874.61 47827.93 2015-07-28 09:56:27.000 209 21195.96 99.55 42874.64 47827.93 2015-07-28 09:56:28.000 209 21195.92 99.57 42874.63 47827.94 2015-07-28 09:56:29.000 209 21195.91 99.56 42874.66 47827.94 2015-07-28 09:56:30.000 209 21195.91 99.51 42874.66 47827.91 2015-07-28 09:56:31.000 209 21195.90 99.51 42874.61 47827.91 2015-07-28 09:56:32.000 209 21195.88 99.50 42874.63 47827.91 2015-07-28 09:56:33.000 209 21195.83 99.50 42874.61 47827.89 2015-07-28 09:56:34.000 209 21195.77 99.54 42874.58 47827.88 2015-07-28 09:56:35.000 209 21195.69 99.59 42874.53 47827.81 2015-07-28 09:56:36.000 209 21195.63 99.63 42874.48 47827.72 2015-07-28 09:56:37.000 209 21195.62 99.64 42874.42 47827.65 2015-07-28 09:56:38.000 209 21195.64 99.62 42874.38 47827.58 2015-07-28 09:56:39.000 209 21195.68 99.56 42874.38 47827.58 2015-07-28 09:56:40.000 209 21195.72 99.51 42874.37 47827.57 2015-07-28 09:56:41.000 209 21195.72 99.52 42874.38 47827.58 2015-07-28 09:56:42.000 209 21195.76 99.49 42874.39 47827.56 2015-07-28 09:56:43.000 209 21195.78 99.47 42874.38 47827.56 2015-07-28 09:56:44.000 209 21195.81 99.46 42874.34 47827.60 2015-07-28 09:56:45.000 209 21195.78 99.45 42874.36 47827.60 2015-07-28 09:56:46.000 209 21195.81 99.42 42874.34 47827.59 2015-07-28 09:56:47.000 209 21195.85 99.40 42874.33 47827.60 2015-07-28 09:56:48.000 209 21195.86 99.37 42874.33 47827.63 2015-07-28 09:56:49.000 209 21195.88 99.33 42874.32 47827.62 2015-07-28 09:56:50.000 209 21195.87 99.29 42874.34 47827.62 2015-07-28 09:56:51.000 209 21195.91 99.27 42874.42 47827.65 2015-07-28 09:56:52.000 209 21195.94 99.29 42874.38 47827.67 2015-07-28 09:56:53.000 209 21195.93 99.30 42874.37 47827.68 2015-07-28 09:56:54.000 209 21195.96 99.26 42874.38 47827.74 2015-07-28 09:56:55.000 209 21195.97 99.25 42874.38 47827.73 2015-07-28 09:56:56.000 209 21195.99 99.23 42874.39 47827.73 2015-07-28 09:56:57.000 209 21196.03 99.21 42874.36 47827.74 2015-07-28 09:56:58.000 209 21196.06 99.21 42874.40 47827.75 2015-07-28 09:56:59.000 209 21196.08 99.22 42874.43 47827.78 2015-07-28 09:57:00.000 209 21196.12 99.19 42874.40 47827.79 2015-07-28 09:57:01.000 209 21196.17 99.18 42874.39 47827.81 2015-07-28 09:57:02.000 209 21196.19 99.17 42874.38 47827.81 2015-07-28 09:57:03.000 209 21196.23 99.16 42874.40 47827.82 2015-07-28 09:57:04.000 209 21196.24 99.16 42874.43 47827.83 2015-07-28 09:57:05.000 209 21196.24 99.18 42874.41 47827.85 2015-07-28 09:57:06.000 209 21196.24 99.23 42874.38 47827.85 2015-07-28 09:57:07.000 209 21196.25 99.27 42874.36 47827.83 2015-07-28 09:57:08.000 209 21196.27 99.25 42874.33 47827.80 2015-07-28 09:57:09.000 209 21196.28 99.26 42874.32 47827.79 2015-07-28 09:57:10.000 209 21196.26 99.22 42874.30 47827.77 2015-07-28 09:57:11.000 209 21196.28 99.22 42874.29 47827.75 2015-07-28 09:57:12.000 209 21196.29 99.21 42874.27 47827.76 2015-07-28 09:57:13.000 209 21196.27 99.23 42874.28 47827.75 2015-07-28 09:57:14.000 209 21196.29 99.28 42874.24 47827.72 2015-07-28 09:57:15.000 209 21196.28 99.31 42874.20 47827.70 2015-07-28 09:57:16.000 209 21196.25 99.31 42874.18 47827.67 2015-07-28 09:57:17.000 209 21196.24 99.30 42874.14 47827.63 2015-07-28 09:57:18.000 209 21196.26 99.28 42874.12 47827.63 2015-07-28 09:57:19.000 209 21196.29 99.26 42874.12 47827.60 2015-07-28 09:57:20.000 209 21196.32 99.25 42874.13 47827.63 2015-07-28 09:57:21.000 209 21196.35 99.23 42874.12 47827.62 2015-07-28 09:57:22.000 209 21196.32 99.23 42874.11 47827.63 2015-07-28 09:57:23.000 209 21196.31 99.26 42874.10 47827.62 2015-07-28 09:57:24.000 209 21196.29 99.26 42874.07 47827.59 2015-07-28 09:57:25.000 209 21196.33 99.26 42874.07 47827.59 2015-07-28 09:57:26.000 209 21196.34 99.26 42874.04 47827.57 2015-07-28 09:57:27.000 209 21196.33 99.24 42874.03 47827.58 2015-07-28 09:57:28.000 209 21196.36 99.24 42874.04 47827.59 2015-07-28 09:57:29.000 209 21196.37 99.22 42874.06 47827.58 2015-07-28 09:57:30.000 209 21196.39 99.22 42874.04 47827.57 2015-07-28 09:57:31.000 209 21196.39 99.21 42874.04 47827.59 2015-07-28 09:57:32.000 209 21196.39 99.21 42874.01 47827.58 2015-07-28 09:57:33.000 209 21196.39 99.17 42874.01 47827.59 2015-07-28 09:57:34.000 209 21196.41 99.14 42874.01 47827.60 2015-07-28 09:57:35.000 209 21196.39 99.16 42874.02 47827.59 2015-07-28 09:57:36.000 209 21196.36 99.17 42873.99 47827.58 2015-07-28 09:57:37.000 209 21196.36 99.18 42873.98 47827.55 2015-07-28 09:57:38.000 209 21196.34 99.14 42873.94 47827.53 2015-07-28 09:57:39.000 209 21196.37 99.11 42873.95 47827.52 2015-07-28 09:57:40.000 209 21196.39 99.08 42873.96 47827.52 2015-07-28 09:57:41.000 209 21196.34 99.07 42873.94 47827.51 2015-07-28 09:57:42.000 209 21196.36 99.01 42873.96 47827.52 2015-07-28 09:57:43.000 209 21196.38 98.98 42874.03 47827.53 2015-07-28 09:57:44.000 209 21196.37 98.97 42874.03 47827.55 2015-07-28 09:57:45.000 209 21196.38 98.94 42874.06 47827.58 2015-07-28 09:57:46.000 209 21196.43 98.88 42874.07 47827.58 2015-07-28 09:57:47.000 209 21196.41 98.84 42874.11 47827.60 2015-07-28 09:57:48.000 209 21196.40 98.81 42874.10 47827.64 2015-07-28 09:57:49.000 209 21196.38 98.79 42874.12 47827.69 2015-07-28 09:57:50.000 209 21196.36 98.79 42874.15 47827.69 2015-07-28 09:57:51.000 209 21196.37 98.77 42874.15 47827.70 2015-07-28 09:57:52.000 209 21196.38 98.77 42874.13 47827.71 2015-07-28 09:57:53.000 209 21196.34 98.79 42874.13 47827.70 2015-07-28 09:57:54.000 209 21196.33 98.79 42874.15 47827.67 2015-07-28 09:57:55.000 209 21196.32 98.78 42874.15 47827.65 2015-07-28 09:57:56.000 209 21196.28 98.74 42874.13 47827.64 2015-07-28 09:57:57.000 209 21196.24 98.76 42874.14 47827.61 2015-07-28 09:57:58.000 209 21196.22 98.74 42874.13 47827.63 2015-07-28 09:57:59.000 209 21196.23 98.74 42874.12 47827.60 2015-07-28 09:58:00.000 209 21196.22 98.73 42874.13 47827.62 2015-07-28 09:58:01.000 209 21196.20 98.70 42874.17 47827.62 2015-07-28 09:58:02.000 209 21196.20 98.66 42874.15 47827.60 2015-07-28 09:58:03.000 209 21196.21 98.60 42874.16 47827.65 2015-07-28 09:58:04.000 209 21196.22 98.58 42874.17 47827.64 2015-07-28 09:58:05.000 209 21196.22 98.59 42874.22 47827.66 2015-07-28 09:58:06.000 209 21196.25 98.56 42874.25 47827.69 2015-07-28 09:58:07.000 209 21196.28 98.54 42874.25 47827.72 2015-07-28 09:58:08.000 209 21196.27 98.56 42874.28 47827.76 2015-07-28 09:58:09.000 209 21196.28 98.58 42874.28 47827.77 2015-07-28 09:58:10.000 209 21196.29 98.58 42874.26 47827.76 2015-07-28 09:58:11.000 209 21196.30 98.58 42874.23 47827.76 2015-07-28 09:58:12.000 209 21196.30 98.59 42874.26 47827.77 2015-07-28 09:58:13.000 209 21196.34 98.60 42874.27 47827.77 2015-07-28 09:58:14.000 209 21196.35 98.61 42874.24 47827.76 2015-07-28 09:58:15.000 209 21196.36 98.64 42874.22 47827.75 2015-07-28 09:58:16.000 209 21196.33 98.64 42874.18 47827.76 2015-07-28 09:58:17.000 209 21196.33 98.62 42874.16 47827.74 2015-07-28 09:58:18.000 209 21196.38 98.63 42874.16 47827.74 2015-07-28 09:58:19.000 209 21196.41 98.64 42874.14 47827.74 2015-07-28 09:58:20.000 209 21196.44 98.67 42874.12 47827.74 2015-07-28 09:58:21.000 209 21196.47 98.66 42874.13 47827.72 2015-07-28 09:58:22.000 209 21196.48 98.66 42874.11 47827.75 2015-07-28 09:58:23.000 209 21196.52 98.63 42874.10 47827.73 2015-07-28 09:58:24.000 209 21196.59 98.57 42874.09 47827.74 2015-07-28 09:58:25.000 209 21196.63 98.47 42874.12 47827.76 2015-07-28 09:58:26.000 209 21196.65 98.42 42874.18 47827.83 2015-07-28 09:58:27.000 209 21196.65 98.39 42874.21 47827.83 2015-07-28 09:58:28.000 209 21196.65 98.37 42874.23 47827.88 2015-07-28 09:58:29.000 209 21196.66 98.36 42874.25 47827.89 2015-07-28 09:58:30.000 209 21196.64 98.36 42874.27 47827.88 2015-07-28 09:58:31.000 209 21196.65 98.35 42874.28 47827.89 2015-07-28 09:58:32.000 209 21196.63 98.32 42874.24 47827.90 2015-07-28 09:58:33.000 209 21196.61 98.30 42874.24 47827.86 2015-07-28 09:58:34.000 209 21196.61 98.28 42874.23 47827.86 2015-07-28 09:58:35.000 209 21196.60 98.26 42874.19 47827.86 2015-07-28 09:58:36.000 209 21196.61 98.24 42874.20 47827.84 2015-07-28 09:58:37.000 209 21196.64 98.21 42874.19 47827.82 2015-07-28 09:58:38.000 209 21196.64 98.19 42874.22 47827.85 2015-07-28 09:58:39.000 209 21196.64 98.18 42874.22 47827.84 2015-07-28 09:58:40.000 209 21196.63 98.14 42874.19 47827.85 2015-07-28 09:58:41.000 209 21196.66 98.08 42874.22 47827.86 2015-07-28 09:58:42.000 209 21196.68 98.03 42874.23 47827.87 2015-07-28 09:58:43.000 209 21196.69 97.99 42874.20 47827.88 2015-07-28 09:58:44.000 209 21196.70 97.95 42874.23 47827.89 2015-07-28 09:58:45.000 209 21196.69 97.91 42874.27 47827.91 2015-07-28 09:58:46.000 209 21196.67 97.90 42874.27 47827.90 2015-07-28 09:58:47.000 209 21196.66 97.89 42874.28 47827.89 2015-07-28 09:58:48.000 209 21196.60 97.90 42874.29 47827.91 2015-07-28 09:58:49.000 209 21196.57 97.90 42874.28 47827.86 2015-07-28 09:58:50.000 209 21196.53 97.93 42874.28 47827.85 2015-07-28 09:58:51.000 209 21196.54 97.94 42874.28 47827.87 2015-07-28 09:58:52.000 209 21196.55 97.95 42874.25 47827.85 2015-07-28 09:58:53.000 209 21196.52 98.00 42874.23 47827.85 2015-07-28 09:58:54.000 209 21196.52 98.01 42874.23 47827.83 2015-07-28 09:58:55.000 209 21196.50 97.99 42874.21 47827.80 2015-07-28 09:58:56.000 209 21196.52 97.98 42874.18 47827.78 2015-07-28 09:58:57.000 209 21196.52 97.94 42874.19 47827.77 2015-07-28 09:58:58.000 209 21196.51 97.92 42874.15 47827.74 2015-07-28 09:58:59.000 209 21196.50 97.91 42874.17 47827.76 2015-07-28 09:59:00.000 209 21196.51 97.91 42874.18 47827.74 2015-07-28 09:59:01.000 209 21196.51 97.87 42874.17 47827.77 2015-07-28 09:59:02.000 209 21196.55 97.81 42874.20 47827.77 2015-07-28 09:59:03.000 209 21196.59 97.78 42874.18 47827.82 2015-07-28 09:59:04.000 209 21196.60 97.76 42874.19 47827.82 2015-07-28 09:59:05.000 209 21196.62 97.76 42874.22 47827.84 2015-07-28 09:59:06.000 209 21196.64 97.75 42874.24 47827.87 2015-07-28 09:59:07.000 209 21196.66 97.70 42874.25 47827.85 2015-07-28 09:59:08.000 209 21196.64 97.66 42874.26 47827.89 2015-07-28 09:59:09.000 209 21196.63 97.65 42874.23 47827.89 2015-07-28 09:59:10.000 209 21196.66 97.65 42874.23 47827.89 2015-07-28 09:59:11.000 209 21196.69 97.64 42874.24 47827.91 2015-07-28 09:59:12.000 209 21196.70 97.61 42874.22 47827.92 2015-07-28 09:59:13.000 209 21196.71 97.60 42874.23 47827.93 2015-07-28 09:59:14.000 209 21196.75 97.58 42874.24 47827.93 2015-07-28 09:59:15.000 209 21196.77 97.60 42874.25 47827.96 2015-07-28 09:59:16.000 209 21196.80 97.58 42874.25 47827.95 2015-07-28 09:59:17.000 209 21196.83 97.55 42874.24 47827.99 2015-07-28 09:59:18.000 209 21196.85 97.54 42874.25 47827.97 2015-07-28 09:59:19.000 209 21196.88 97.52 42874.28 47828.02 2015-07-28 09:59:20.000 209 21196.88 97.49 42874.30 47828.03 2015-07-28 09:59:21.000 209 21196.91 97.46 42874.33 47828.06 2015-07-28 09:59:22.000 209 21196.92 97.47 42874.31 47828.10 2015-07-28 09:59:23.000 209 21196.93 97.46 42874.32 47828.10 2015-07-28 09:59:24.000 209 21196.94 97.47 42874.34 47828.14 2015-07-28 09:59:25.000 209 21196.98 97.46 42874.31 47828.13 2015-07-28 09:59:26.000 209 21196.96 97.47 42874.32 47828.13 2015-07-28 09:59:27.000 209 21196.94 97.49 42874.35 47828.14 2015-07-28 09:59:28.000 209 21196.94 97.51 42874.37 47828.14 2015-07-28 09:59:29.000 209 21196.91 97.51 42874.34 47828.14 2015-07-28 09:59:30.000 209 21196.92 97.52 42874.34 47828.14 2015-07-28 09:59:31.000 209 21196.92 97.55 42874.32 47828.13 2015-07-28 09:59:32.000 209 21196.93 97.55 42874.33 47828.13 2015-07-28 09:59:33.000 209 21196.94 97.59 42874.32 47828.13 2015-07-28 09:59:34.000 209 21196.92 97.58 42874.35 47828.10 2015-07-28 09:59:35.000 209 21196.92 97.55 42874.35 47828.11 2015-07-28 09:59:36.000 209 21196.91 97.52 42874.35 47828.14 2015-07-28 09:59:37.000 209 21196.90 97.53 42874.36 47828.14 2015-07-28 09:59:38.000 209 21196.86 97.55 42874.36 47828.15 2015-07-28 09:59:39.000 209 21196.87 97.55 42874.39 47828.15 2015-07-28 09:59:40.000 209 21196.89 97.55 42874.38 47828.13 2015-07-28 09:59:41.000 209 21196.85 97.55 42874.40 47828.14 2015-07-28 09:59:42.000 209 21196.89 97.57 42874.37 47828.14 2015-07-28 09:59:43.000 209 21196.90 97.60 42874.37 47828.16 2015-07-28 09:59:44.000 209 21196.88 97.63 42874.34 47828.11 2015-07-28 09:59:45.000 209 21196.85 97.67 42874.33 47828.13 2015-07-28 09:59:46.000 209 21196.81 97.68 42874.30 47828.06 2015-07-28 09:59:47.000 209 21196.83 97.65 42874.31 47828.08 2015-07-28 09:59:48.000 209 21196.84 97.63 42874.32 47828.06 2015-07-28 09:59:49.000 209 21196.80 97.61 42874.32 47828.04 2015-07-28 09:59:50.000 209 21196.78 97.56 42874.32 47828.02 2015-07-28 09:59:51.000 209 21196.77 97.52 42874.35 47828.02 2015-07-28 09:59:52.000 209 21196.77 97.52 42874.36 47828.06 2015-07-28 09:59:53.000 209 21196.74 97.52 42874.39 47828.07 2015-07-28 09:59:54.000 209 21196.74 97.50 42874.42 47828.05 2015-07-28 09:59:55.000 209 21196.74 97.50 42874.41 47828.10 2015-07-28 09:59:56.000 209 21196.73 97.48 42874.40 47828.04 2015-07-28 09:59:57.000 209 21196.73 97.48 42874.39 47828.06 2015-07-28 09:59:58.000 209 21196.76 97.50 42874.37 47828.06 2015-07-28 09:59:59.000 209 21196.76 97.51 42874.36 47828.06 2015-07-28 10:00:00.000 209 21196.73 97.52 42874.35 47828.04 2015-07-28 10:00:01.000 209 21196.67 97.54 42874.31 47828.02 2015-07-28 10:00:02.000 209 21196.62 97.57 42874.28 47827.98 2015-07-28 10:00:03.000 209 21196.57 97.61 42874.24 47827.93 2015-07-28 10:00:04.000 209 21196.55 97.59 42874.22 47827.87 2015-07-28 10:00:05.000 209 21196.57 97.57 42874.21 47827.85 2015-07-28 10:00:06.000 209 21196.58 97.51 42874.22 47827.85 2015-07-28 10:00:07.000 209 21196.62 97.46 42874.23 47827.87 2015-07-28 10:00:08.000 209 21196.64 97.43 42874.24 47827.88 2015-07-28 10:00:09.000 209 21196.63 97.41 42874.25 47827.89 2015-07-28 10:00:10.000 209 21196.61 97.39 42874.27 47827.89 2015-07-28 10:00:11.000 209 21196.59 97.38 42874.27 47827.89 2015-07-28 10:00:12.000 209 21196.60 97.35 42874.23 47827.88 2015-07-28 10:00:13.000 209 21196.60 97.33 42874.24 47827.88 2015-07-28 10:00:14.000 209 21196.60 97.33 42874.25 47827.88 2015-07-28 10:00:15.000 209 21196.59 97.32 42874.23 47827.87 2015-07-28 10:00:16.000 209 21196.64 97.31 42874.22 47827.87 2015-07-28 10:00:17.000 209 21196.66 97.31 42874.22 47827.88 2015-07-28 10:00:18.000 209 21196.68 97.30 42874.19 47827.86 2015-07-28 10:00:19.000 209 21196.69 97.29 42874.20 47827.86 2015-07-28 10:00:20.000 209 21196.68 97.32 42874.22 47827.86 2015-07-28 10:00:21.000 209 21196.67 97.37 42874.19 47827.85 2015-07-28 10:00:22.000 209 21196.67 97.37 42874.15 47827.82 2015-07-28 10:00:23.000 209 21196.70 97.38 42874.13 47827.82 2015-07-28 10:00:24.000 209 21196.74 97.41 42874.09 47827.83 2015-07-28 10:00:25.000 209 21196.77 97.42 42874.07 47827.81 2015-07-28 10:00:26.000 209 21196.77 97.44 42874.03 47827.78 2015-07-28 10:00:27.000 209 21196.78 97.41 42874.05 47827.77 2015-07-28 10:00:28.000 209 21196.79 97.40 42874.06 47827.76 2015-07-28 10:00:29.000 209 21196.80 97.38 42874.03 47827.75 2015-07-28 10:00:30.000 209 21196.78 97.36 42874.04 47827.77 2015-07-28 10:00:31.000 209 21196.78 97.35 42874.05 47827.77 2015-07-28 10:00:32.000 209 21196.81 97.35 42874.07 47827.80 2015-07-28 10:00:33.000 209 21196.81 97.37 42874.06 47827.79 2015-07-28 10:00:34.000 209 21196.79 97.37 42874.08 47827.80 2015-07-28 10:00:35.000 209 21196.80 97.36 42874.08 47827.80 2015-07-28 10:00:36.000 209 21196.78 97.38 42874.09 47827.80 2015-07-28 10:00:37.000 209 21196.78 97.40 42874.08 47827.78 2015-07-28 10:00:38.000 209 21196.80 97.37 42874.10 47827.80 2015-07-28 10:00:39.000 209 21196.80 97.35 42874.10 47827.80 2015-07-28 10:00:40.000 209 21196.81 97.33 42874.12 47827.81 2015-07-28 10:00:41.000 209 21196.84 97.34 42874.14 47827.84 2015-07-28 10:00:42.000 209 21196.84 97.34 42874.12 47827.84 2015-07-28 10:00:43.000 209 21196.82 97.31 42874.14 47827.84 2015-07-28 10:00:44.000 209 21196.81 97.28 42874.18 47827.86 2015-07-28 10:00:45.000 209 21196.82 97.24 42874.19 47827.86 2015-07-28 10:00:46.000 209 21196.82 97.19 42874.21 47827.89 2015-07-28 10:00:47.000 209 21196.82 97.12 42874.20 47827.89 2015-07-28 10:00:48.000 209 21196.80 97.11 42874.21 47827.95 2015-07-28 10:00:49.000 209 21196.82 97.08 42874.24 47827.94 2015-07-28 10:00:50.000 209 21196.81 97.09 42874.25 47827.98 2015-07-28 10:00:51.000 209 21196.79 97.09 42874.27 47827.95 2015-07-28 10:00:52.000 209 21196.80 97.11 42874.29 47827.96 2015-07-28 10:00:53.000 209 21196.81 97.11 42874.23 47827.96 2015-07-28 10:00:54.000 209 21196.79 97.10 42874.24 47827.92 2015-07-28 10:00:55.000 209 21196.79 97.09 42874.22 47827.96 2015-07-28 10:00:56.000 209 21196.80 97.07 42874.22 47827.91 2015-07-28 10:00:57.000 209 21196.81 97.08 42874.21 47827.95 2015-07-28 10:00:58.000 209 21196.82 97.05 42874.21 47827.93 2015-07-28 10:00:59.000 209 21196.82 97.01 42874.23 47827.96 2015-07-28 10:01:00.000 209 21196.83 96.97 42874.27 47827.98 2015-07-28 10:01:01.000 209 21196.84 96.95 42874.31 47828.01 2015-07-28 10:01:02.000 209 21196.84 96.93 42874.33 47828.03 2015-07-28 10:01:03.000 209 21196.87 96.90 42874.37 47828.07 2015-07-28 10:01:04.000 209 21196.82 96.87 42874.39 47828.04 2015-07-28 10:01:05.000 209 21196.74 96.85 42874.43 47828.10 2015-07-28 10:01:06.000 209 21196.75 96.88 42874.43 47828.08 2015-07-28 10:01:07.000 209 21196.74 96.87 42874.39 47828.11 2015-07-28 10:01:08.000 209 21196.73 96.84 42874.39 47828.10 2015-07-28 10:01:09.000 209 21196.70 96.81 42874.39 47828.10 2015-07-28 10:01:10.000 209 21196.66 96.78 42874.43 47828.07 2015-07-28 10:01:11.000 209 21196.63 96.78 42874.47 47828.08 2015-07-28 10:01:12.000 209 21196.63 96.82 42874.44 47828.10 2015-07-28 10:01:13.000 209 21196.63 96.84 42874.39 47828.09 2015-07-28 10:01:14.000 209 21196.62 96.89 42874.35 47828.02 2015-07-28 10:01:15.000 209 21196.62 96.88 42874.34 47827.99 2015-07-28 10:01:16.000 209 21196.64 96.91 42874.29 47827.97 2015-07-28 10:01:17.000 209 21196.67 96.95 42874.25 47827.93 2015-07-28 10:01:18.000 209 21196.66 96.99 42874.22 47827.90 2015-07-28 10:01:19.000 209 21196.66 96.98 42874.20 47827.89 2015-07-28 10:01:20.000 209 21196.67 96.96 42874.17 47827.85 2015-07-28 10:01:21.000 209 21196.67 96.92 42874.17 47827.83 2015-07-28 10:01:22.000 209 21196.66 96.89 42874.17 47827.81 2015-07-28 10:01:23.000 209 21196.64 96.85 42874.18 47827.82 2015-07-28 10:01:24.000 209 21196.67 96.85 42874.19 47827.85 2015-07-28 10:01:25.000 209 21196.68 96.84 42874.22 47827.85 2015-07-28 10:01:26.000 209 21196.71 96.83 42874.23 47827.87 2015-07-28 10:01:27.000 209 21196.69 96.79 42874.22 47827.88 2015-07-28 10:01:28.000 209 21196.70 96.75 42874.27 47827.89 2015-07-28 10:01:29.000 209 21196.72 96.72 42874.28 47827.91 2015-07-28 10:01:30.000 209 21196.74 96.70 42874.27 47827.93 2015-07-28 10:01:31.000 209 21196.74 96.70 42874.31 47827.95 2015-07-28 10:01:32.000 209 21196.72 96.75 42874.31 47827.98 2015-07-28 10:01:33.000 209 21196.73 96.76 42874.29 47827.98 2015-07-28 10:01:34.000 209 21196.74 96.73 42874.28 47827.94 2015-07-28 10:01:35.000 209 21196.76 96.72 42874.26 47827.93 2015-07-28 10:01:36.000 209 21196.77 96.74 42874.26 47827.93 2015-07-28 10:01:37.000 209 21196.77 96.76 42874.24 47827.94 2015-07-28 10:01:38.000 209 21196.81 96.76 42874.22 47827.95 2015-07-28 10:01:39.000 209 21196.86 96.72 42874.22 47827.95 2015-07-28 10:01:40.000 209 21196.86 96.71 42874.22 47827.95 2015-07-28 10:01:41.000 209 21196.87 96.67 42874.22 47827.97 2015-07-28 10:01:42.000 209 21196.89 96.69 42874.25 47827.97 2015-07-28 10:01:43.000 209 21196.88 96.72 42874.23 47828.01 2015-07-28 10:01:44.000 209 21196.90 96.73 42874.23 47828.00 2015-07-28 10:01:45.000 209 21196.93 96.72 42874.26 47828.00 2015-07-28 10:01:46.000 209 21196.92 96.71 42874.23 47828.02 2015-07-28 10:01:47.000 209 21196.93 96.66 42874.22 47828.04 2015-07-28 10:01:48.000 209 21196.95 96.65 42874.23 47828.04 2015-07-28 10:01:49.000 209 21196.98 96.66 42874.23 47828.05 2015-07-28 10:01:50.000 209 21196.99 96.66 42874.23 47828.03 2015-07-28 10:01:51.000 209 21196.97 96.63 42874.21 47828.06 2015-07-28 10:01:52.000 209 21196.95 96.61 42874.22 47828.07 2015-07-28 10:01:53.000 209 21197.00 96.62 42874.22 47828.04 2015-07-28 10:01:54.000 209 21197.00 96.60 42874.25 47828.07 2015-07-28 10:01:55.000 209 21197.01 96.58 42874.26 47828.06 2015-07-28 10:01:56.000 209 21197.01 96.58 42874.24 47828.09 2015-07-28 10:01:57.000 209 21197.04 96.58 42874.27 47828.12 2015-07-28 10:01:58.000 209 21197.07 96.57 42874.28 47828.12 2015-07-28 10:01:59.000 209 21197.07 96.58 42874.29 47828.13 2015-07-28 10:02:00.000 209 21197.11 96.57 42874.28 47828.15 2015-07-28 10:02:01.000 209 21197.13 96.59 42874.27 47828.15 2015-07-28 10:02:02.000 209 21197.11 96.56 42874.29 47828.17 2015-07-28 10:02:03.000 209 21197.10 96.57 42874.31 47828.19 2015-07-28 10:02:04.000 209 21197.10 96.57 42874.29 47828.17 2015-07-28 10:02:05.000 209 21197.06 96.58 42874.30 47828.17 2015-07-28 10:02:06.000 209 21197.05 96.56 42874.31 47828.17 2015-07-28 10:02:07.000 209 21197.06 96.56 42874.31 47828.16 2015-07-28 10:02:08.000 209 21197.07 96.58 42874.31 47828.17 2015-07-28 10:02:09.000 209 21197.05 96.60 42874.30 47828.16 2015-07-28 10:02:10.000 209 21197.04 96.57 42874.28 47828.15 2015-07-28 10:02:11.000 209 21197.06 96.56 42874.26 47828.14 2015-07-28 10:02:12.000 209 21197.07 96.54 42874.29 47828.14 2015-07-28 10:02:13.000 209 21197.03 96.56 42874.27 47828.14 2015-07-28 10:02:14.000 209 21196.98 96.60 42874.25 47828.12 2015-07-28 10:02:15.000 209 21196.96 96.66 42874.22 47828.09 2015-07-28 10:02:16.000 209 21196.96 96.67 42874.19 47828.05 2015-07-28 10:02:17.000 209 21196.96 96.70 42874.15 47828.00 2015-07-28 10:02:18.000 209 21196.99 96.68 42874.14 47827.97 2015-07-28 10:02:19.000 209 21196.99 96.64 42874.09 47827.95 2015-07-28 10:02:20.000 209 21196.99 96.65 42874.06 47827.91 2015-07-28 10:02:21.000 209 21196.95 96.63 42874.08 47827.91 2015-07-28 10:02:22.000 209 21196.90 96.65 42874.10 47827.90 2015-07-28 10:02:23.000 209 21196.91 96.60 42874.11 47827.88 2015-07-28 10:02:24.000 209 21196.89 96.57 42874.11 47827.91 2015-07-28 10:02:25.000 209 21196.89 96.56 42874.13 47827.87 2015-07-28 10:02:26.000 209 21196.91 96.55 42874.11 47827.91 2015-07-28 10:02:27.000 209 21196.88 96.52 42874.11 47827.92 2015-07-28 10:02:28.000 209 21196.89 96.50 42874.14 47827.92 2015-07-28 10:02:29.000 209 21196.94 96.47 42874.16 47827.92 2015-07-28 10:02:30.000 209 21196.95 96.46 42874.15 47827.95 2015-07-28 10:02:31.000 209 21196.95 96.44 42874.16 47827.95 2015-07-28 10:02:32.000 209 21196.96 96.44 42874.15 47827.97 2015-07-28 10:02:33.000 209 21196.96 96.43 42874.17 47827.97 2015-07-28 10:02:34.000 209 21196.97 96.38 42874.19 47827.98 2015-07-28 10:02:35.000 209 21196.98 96.34 42874.18 47827.97 2015-07-28 10:02:36.000 209 21196.96 96.33 42874.19 47828.00 2015-07-28 10:02:37.000 209 21196.93 96.38 42874.17 47827.99 2015-07-28 10:02:38.000 209 21196.93 96.45 42874.13 47827.94 2015-07-28 10:02:39.000 209 21196.91 96.48 42874.06 47827.91 2015-07-28 10:02:40.000 209 21196.88 96.45 42874.04 47827.86 2015-07-28 10:02:41.000 209 21196.87 96.43 42874.01 47827.82 2015-07-28 10:02:42.000 209 21196.85 96.39 42874.00 47827.80 2015-07-28 10:02:43.000 209 21196.82 96.38 42873.98 47827.79 2015-07-28 10:02:44.000 209 21196.80 96.40 42873.98 47827.78 2015-07-28 10:02:45.000 209 21196.79 96.44 42874.01 47827.76 2015-07-28 10:02:46.000 209 21196.75 96.43 42873.99 47827.75 2015-07-28 10:02:47.000 209 21196.77 96.40 42873.95 47827.73 2015-07-28 10:02:48.000 209 21196.80 96.40 42873.95 47827.73 2015-07-28 10:02:49.000 209 21196.78 96.36 42873.97 47827.74 2015-07-28 10:02:50.000 209 21196.78 96.35 42873.97 47827.74 2015-07-28 10:02:51.000 209 21196.81 96.31 42873.94 47827.75 2015-07-28 10:02:52.000 209 21196.80 96.31 42873.92 47827.73 2015-07-28 10:02:53.000 209 21196.79 96.34 42873.93 47827.77 2015-07-28 10:02:54.000 209 21196.81 96.37 42873.95 47827.76 2015-07-28 10:02:55.000 209 21196.83 96.37 42873.92 47827.72 2015-07-28 10:02:56.000 209 21196.85 96.35 42873.92 47827.71 2015-07-28 10:02:57.000 209 21196.81 96.36 42873.88 47827.73 2015-07-28 10:02:58.000 209 21196.82 96.35 42873.89 47827.70 2015-07-28 10:02:59.000 209 21196.82 96.36 42873.91 47827.71 2015-07-28 10:03:00.000 209 21196.86 96.36 42873.90 47827.70 2015-07-28 10:03:01.000 209 21196.86 96.33 42873.89 47827.70 2015-07-28 10:03:02.000 209 21196.84 96.29 42873.91 47827.71 2015-07-28 10:03:03.000 209 21196.82 96.28 42873.90 47827.73 2015-07-28 10:03:04.000 209 21196.82 96.23 42873.93 47827.73 2015-07-28 10:03:05.000 209 21196.84 96.22 42873.94 47827.75 2015-07-28 10:03:06.000 209 21196.87 96.22 42873.89 47827.73 2015-07-28 10:03:07.000 209 21196.84 96.20 42873.91 47827.75 2015-07-28 10:03:08.000 209 21196.84 96.17 42873.92 47827.74 2015-07-28 10:03:09.000 209 21196.85 96.19 42873.91 47827.74 2015-07-28 10:03:10.000 209 21196.83 96.21 42873.94 47827.74 2015-07-28 10:03:11.000 209 21196.84 96.18 42873.95 47827.75 2015-07-28 10:03:12.000 209 21196.84 96.16 42873.94 47827.72 2015-07-28 10:03:13.000 209 21196.86 96.16 42873.93 47827.74 2015-07-28 10:03:14.000 209 21196.87 96.14 42873.95 47827.75 2015-07-28 10:03:15.000 209 21196.85 96.14 42873.94 47827.74 2015-07-28 10:03:16.000 209 21196.86 96.15 42873.93 47827.74 2015-07-28 10:03:17.000 209 21196.85 96.16 42873.93 47827.76 2015-07-28 10:03:18.000 209 21196.85 96.17 42873.94 47827.73 2015-07-28 10:03:19.000 209 21196.85 96.13 42873.95 47827.75 2015-07-28 10:03:20.000 209 21196.87 96.13 42873.91 47827.75 2015-07-28 10:03:21.000 209 21196.87 96.12 42873.90 47827.72 2015-07-28 10:03:22.000 209 21196.85 96.17 42873.89 47827.74 2015-07-28 10:03:23.000 209 21196.82 96.26 42873.83 47827.71 2015-07-28 10:03:24.000 209 21196.82 96.31 42873.75 47827.62 2015-07-28 10:03:25.000 209 21196.81 96.29 42873.71 47827.56 2015-07-28 10:03:26.000 209 21196.83 96.23 42873.69 47827.52 2015-07-28 10:03:27.000 209 21196.85 96.19 42873.66 47827.51 2015-07-28 10:03:28.000 209 21196.88 96.18 42873.68 47827.52 2015-07-28 10:03:29.000 209 21196.92 96.16 42873.65 47827.53 2015-07-28 10:03:30.000 209 21196.96 96.15 42873.67 47827.53 2015-07-28 10:03:31.000 209 21196.99 96.12 42873.68 47827.57 2015-07-28 10:03:32.000 209 21197.02 96.07 42873.70 47827.57 2015-07-28 10:03:33.000 209 21197.04 96.04 42873.72 47827.59 2015-07-28 10:03:34.000 209 21197.04 95.98 42873.73 47827.62 2015-07-28 10:03:35.000 209 21197.06 95.94 42873.75 47827.64 2015-07-28 10:03:36.000 209 21197.07 95.89 42873.80 47827.67 2015-07-28 10:03:37.000 209 21197.06 95.85 42873.79 47827.69 2015-07-28 10:03:38.000 209 21197.10 95.83 42873.83 47827.72 2015-07-28 10:03:39.000 209 21197.12 95.80 42873.84 47827.75 2015-07-28 10:03:40.000 209 21197.08 95.78 42873.86 47827.76 2015-07-28 10:03:41.000 209 21197.11 95.78 42873.87 47827.78 2015-07-28 10:03:42.000 209 21197.17 95.76 42873.89 47827.78 2015-07-28 10:03:43.000 209 21197.20 95.75 42873.88 47827.80 2015-07-28 10:03:44.000 209 21197.20 95.72 42873.86 47827.83 2015-07-28 10:03:45.000 209 21197.22 95.73 42873.88 47827.84 2015-07-28 10:03:46.000 209 21197.21 95.72 42873.86 47827.86 2015-07-28 10:03:47.000 209 21197.21 95.73 42873.83 47827.87 2015-07-28 10:03:48.000 209 21197.21 95.77 42873.83 47827.83 2015-07-28 10:03:49.000 209 21197.22 95.77 42873.81 47827.80 2015-07-28 10:03:50.000 209 21197.19 95.80 42873.78 47827.77 2015-07-28 10:03:51.000 209 21197.20 95.80 42873.75 47827.76 2015-07-28 10:03:52.000 209 21197.25 95.76 42873.74 47827.76 2015-07-28 10:03:53.000 209 21197.23 95.75 42873.76 47827.75 2015-07-28 10:03:54.000 209 21197.25 95.74 42873.74 47827.76 2015-07-28 10:03:55.000 209 21197.24 95.73 42873.72 47827.77 2015-07-28 10:03:56.000 209 21197.24 95.72 42873.73 47827.77 2015-07-28 10:03:57.000 209 21197.22 95.69 42873.72 47827.77 2015-07-28 10:03:58.000 209 21197.23 95.65 42873.77 47827.79 2015-07-28 10:03:59.000 209 21197.23 95.64 42873.82 47827.81 2015-07-28 10:04:00.000 209 21197.21 95.67 42873.82 47827.80 2015-07-28 10:04:01.000 209 21197.18 95.70 42873.81 47827.82 2015-07-28 10:04:02.000 209 21197.18 95.70 42873.81 47827.80 2015-07-28 10:04:03.000 209 21197.15 95.71 42873.80 47827.78 2015-07-28 10:04:04.000 209 21197.15 95.74 42873.77 47827.76 2015-07-28 10:04:05.000 209 21197.17 95.78 42873.75 47827.75 2015-07-28 10:04:06.000 209 21197.17 95.82 42873.73 47827.73 2015-07-28 10:04:07.000 209 21197.19 95.84 42873.69 47827.71 2015-07-28 10:04:08.000 209 21197.17 95.89 42873.63 47827.66 2015-07-28 10:04:09.000 209 21197.19 95.90 42873.61 47827.64 2015-07-28 10:04:10.000 209 21197.17 95.90 42873.61 47827.61 2015-07-28 10:04:11.000 209 21197.17 95.90 42873.57 47827.59 2015-07-28 10:04:12.000 209 21197.20 95.91 42873.58 47827.58 2015-07-28 10:04:13.000 209 21197.20 95.94 42873.57 47827.58 2015-07-28 10:04:14.000 209 21197.22 95.98 42873.57 47827.59 2015-07-28 10:04:15.000 209 21197.22 96.04 42873.57 47827.57 2015-07-28 10:04:16.000 209 21197.28 96.09 42873.62 47827.59 2015-07-28 10:04:17.000 209 21197.32 96.17 42873.63 47827.63 2015-07-28 10:04:18.000 209 21197.39 96.27 42873.62 47827.67 2015-07-28 10:04:19.000 209 21197.57 96.40 42873.62 47827.74 2015-07-28 10:04:20.000 209 21197.76 96.47 42873.67 47827.82 2015-07-28 10:04:21.000 209 21197.88 96.49 42873.68 47827.91 2015-07-28 10:04:22.000 209 21198.08 96.48 42873.70 47827.98 2015-07-28 10:04:23.000 209 21198.23 96.40 42873.76 47828.06 2015-07-28 10:04:24.000 209 21198.29 96.28 42873.79 47828.16 2015-07-28 10:04:25.000 209 21198.30 96.23 42873.79 47828.23 2015-07-28 10:04:26.000 209 21198.32 96.21 42873.81 47828.25 2015-07-28 10:04:27.000 209 21198.35 96.15 42873.81 47828.27 2015-07-28 10:04:28.000 209 21198.34 95.97 42873.78 47828.26 2015-07-28 10:04:29.000 209 21198.36 95.64 42873.79 47828.27 2015-07-28 10:04:30.000 209 21198.34 95.37 42873.83 47828.29 2015-07-28 10:04:31.000 209 21198.28 95.20 42873.84 47828.29 2015-07-28 10:04:32.000 209 21198.24 94.95 42873.85 47828.29 2015-07-28 10:04:33.000 209 21198.19 94.59 42873.86 47828.25 2015-07-28 10:04:34.000 209 21198.14 94.32 42873.93 47828.26 2015-07-28 10:04:35.000 209 21198.11 94.09 42873.95 47828.26 2015-07-28 10:04:36.000 209 21198.06 94.00 42873.95 47828.26 2015-07-28 10:04:37.000 209 21198.06 93.93 42873.98 47828.27 2015-07-28 10:04:38.000 209 21198.05 93.89 42873.95 47828.25 2015-07-28 10:04:39.000 209 21198.07 93.82 42873.97 47828.26 2015-07-28 10:04:40.000 209 21198.07 93.73 42874.00 47828.25 2015-07-28 10:04:41.000 209 21198.12 93.76 42874.00 47828.28 2015-07-28 10:04:42.000 209 21198.15 93.87 42873.96 47828.30 2015-07-28 10:04:43.000 209 21198.23 94.02 42873.97 47828.31 2015-07-28 10:04:44.000 209 21198.26 94.21 42873.98 47828.33 2015-07-28 10:04:45.000 209 21198.23 94.37 42874.01 47828.37 2015-07-28 10:04:46.000 209 21198.18 94.51 42874.00 47828.38 2015-07-28 10:04:47.000 209 21198.07 94.68 42874.05 47828.38 2015-07-28 10:04:48.000 209 21198.06 94.68 42874.07 47828.39 2015-07-28 10:04:49.000 209 21198.07 94.59 42874.07 47828.39 2015-07-28 10:04:50.000 209 21198.10 94.48 42874.12 47828.41 2015-07-28 10:04:51.000 209 21198.19 94.36 42874.12 47828.43 2015-07-28 10:04:52.000 209 21198.21 94.32 42874.17 47828.46 2015-07-28 10:04:53.000 209 21198.12 94.47 42874.18 47828.53 2015-07-28 10:04:54.000 209 21197.95 94.75 42874.14 47828.48 2015-07-28 10:04:55.000 209 21197.81 94.96 42874.14 47828.38 2015-07-28 10:04:56.000 209 21197.78 94.98 42874.11 47828.33 2015-07-28 10:04:57.000 209 21197.77 94.96 42874.13 47828.31 2015-07-28 10:04:58.000 209 21197.70 95.05 42874.10 47828.33 2015-07-28 10:04:59.000 209 21197.49 95.27 42874.09 47828.27 2015-07-28 10:05:00.000 209 99999.00 99999.00 99999.00 99999.00 2015-07-28 10:05:01.000 209 99999.00 99999.00 99999.00 99999.00 2015-07-28 10:05:02.000 209 99999.00 99999.00 99999.00 99999.00 2015-07-28 10:05:03.000 209 99999.00 99999.00 99999.00 99999.00 2015-07-28 10:05:04.000 209 99999.00 99999.00 99999.00 99999.00 2015-07-28 10:05:05.000 209 21196.10 95.20 42874.00 47827.50 2015-07-28 10:05:06.000 209 21196.12 95.05 42874.01 47827.49 2015-07-28 10:05:07.000 209 21196.15 94.95 42874.01 47827.51 2015-07-28 10:05:08.000 209 21196.20 94.86 42874.00 47827.53 2015-07-28 10:05:09.000 209 21196.23 94.78 42873.94 47827.54 2015-07-28 10:05:10.000 209 21196.20 94.74 42873.90 47827.49 2015-07-28 10:05:11.000 209 21196.24 94.67 42873.87 47827.43 2015-07-28 10:05:12.000 209 21196.27 94.60 42873.85 47827.45 2015-07-28 10:05:13.000 209 21196.31 94.53 42873.82 47827.42 2015-07-28 10:05:14.000 209 21196.36 94.44 42873.79 47827.41 2015-07-28 10:05:15.000 209 21196.41 94.39 42873.82 47827.44 2015-07-28 10:05:16.000 209 21196.43 94.32 42873.81 47827.43 2015-07-28 10:05:17.000 209 21196.47 94.27 42873.82 47827.45 2015-07-28 10:05:18.000 209 21196.48 94.24 42873.81 47827.45 2015-07-28 10:05:19.000 209 21196.53 94.23 42873.85 47827.47 2015-07-28 10:05:20.000 209 21196.62 94.19 42873.83 47827.50 2015-07-28 10:05:21.000 209 21196.73 94.11 42873.83 47827.57 2015-07-28 10:05:22.000 209 21196.77 94.04 42873.85 47827.60 2015-07-28 10:05:23.000 209 21196.75 94.04 42873.89 47827.65 2015-07-28 10:05:24.000 209 21196.72 94.04 42873.93 47827.66 2015-07-28 10:05:25.000 209 21196.63 94.02 42873.96 47827.65 2015-07-28 10:05:26.000 209 21196.56 94.02 42873.98 47827.63 2015-07-28 10:05:27.000 209 21196.52 94.02 42873.97 47827.63 2015-07-28 10:05:28.000 209 21196.50 94.05 42874.00 47827.61 2015-07-28 10:05:29.000 209 21196.49 94.08 42873.99 47827.60 2015-07-28 10:05:30.000 209 21196.49 94.10 42873.97 47827.59 2015-07-28 10:05:31.000 209 21196.46 94.13 42873.96 47827.59 2015-07-28 10:05:32.000 209 21196.42 94.15 42873.93 47827.58 2015-07-28 10:05:33.000 209 21196.42 94.12 42873.95 47827.58 2015-07-28 10:05:34.000 209 21196.39 94.10 42873.94 47827.57 2015-07-28 10:05:35.000 209 21196.37 94.07 42874.01 47827.58 2015-07-28 10:05:36.000 209 21196.35 94.03 42874.02 47827.56 2015-07-28 10:05:37.000 209 21196.33 93.99 42874.03 47827.59 2015-07-28 10:05:38.000 209 21196.29 93.96 42874.04 47827.59 2015-07-28 10:05:39.000 209 21196.29 93.98 42874.09 47827.63 2015-07-28 10:05:40.000 209 21196.30 93.99 42874.12 47827.63 2015-07-28 10:05:41.000 209 21196.32 93.94 42874.10 47827.63 2015-07-28 10:05:42.000 209 21196.30 93.89 42874.07 47827.65 2015-07-28 10:05:43.000 209 21196.32 93.86 42874.10 47827.66 2015-07-28 10:05:44.000 209 21196.29 93.91 42874.12 47827.67 2015-07-28 10:05:45.000 209 21196.30 93.95 42874.12 47827.69 2015-07-28 10:05:46.000 209 21196.33 93.98 42874.10 47827.68 2015-07-28 10:05:47.000 209 21196.37 93.95 42874.04 47827.65 2015-07-28 10:05:48.000 209 21196.41 93.89 42874.01 47827.63 2015-07-28 10:05:49.000 209 21196.38 93.83 42874.01 47827.62 2015-07-28 10:05:50.000 209 21196.38 93.77 42874.00 47827.60 2015-07-28 10:05:51.000 209 21196.39 93.75 42874.00 47827.57 2015-07-28 10:05:52.000 209 21196.37 93.77 42873.99 47827.57 2015-07-28 10:05:53.000 209 21196.36 93.77 42873.99 47827.57 2015-07-28 10:05:54.000 209 21196.39 93.80 42873.99 47827.59 2015-07-28 10:05:55.000 209 21196.41 93.86 42873.97 47827.59 2015-07-28 10:05:56.000 209 21196.42 93.89 42874.02 47827.60 2015-07-28 10:05:57.000 209 21196.42 93.95 42874.04 47827.57 2015-07-28 10:05:58.000 209 21196.40 93.95 42874.02 47827.61 2015-07-28 10:05:59.000 209 21196.39 94.01 42874.02 47827.61 2015-07-28 10:06:00.000 209 21196.40 94.05 42874.01 47827.60 2015-07-28 10:06:01.000 209 21196.38 94.07 42874.04 47827.60 2015-07-28 10:06:02.000 209 21196.37 94.07 42874.05 47827.59 2015-07-28 10:06:03.000 209 21196.31 94.05 42874.01 47827.57 2015-07-28 10:06:04.000 209 21196.24 94.03 42874.00 47827.53 2015-07-28 10:06:05.000 209 21196.19 94.02 42874.00 47827.51 2015-07-28 10:06:06.000 209 21196.16 94.03 42873.99 47827.47 2015-07-28 10:06:07.000 209 21196.11 94.05 42873.96 47827.43 2015-07-28 10:06:08.000 209 21196.09 94.06 42873.92 47827.37 2015-07-28 10:06:09.000 209 21196.07 94.03 42873.89 47827.33 2015-07-28 10:06:10.000 209 21196.04 94.01 42873.84 47827.33 2015-07-28 10:06:11.000 209 21196.00 93.99 42873.81 47827.27 2015-07-28 10:06:12.000 209 21196.02 93.99 42873.81 47827.27 2015-07-28 10:06:13.000 209 21196.05 93.95 42873.82 47827.27 2015-07-28 10:06:14.000 209 21196.03 93.90 42873.86 47827.26 2015-07-28 10:06:15.000 209 21196.05 93.86 42873.86 47827.28 2015-07-28 10:06:16.000 209 21196.08 93.79 42873.90 47827.31 2015-07-28 10:06:17.000 209 21196.09 93.76 42873.92 47827.32 2015-07-28 10:06:18.000 209 21196.09 93.75 42873.93 47827.35 2015-07-28 10:06:19.000 209 21196.11 93.75 42873.92 47827.38 2015-07-28 10:06:20.000 209 21196.12 93.76 42873.95 47827.38 2015-07-28 10:06:21.000 209 21196.16 93.77 42873.96 47827.42 2015-07-28 10:06:22.000 209 21196.23 93.78 42873.99 47827.44 2015-07-28 10:06:23.000 209 21196.20 93.81 42873.98 47827.46 2015-07-28 10:06:24.000 209 21196.19 93.85 42874.02 47827.50 2015-07-28 10:06:25.000 209 21196.21 93.89 42874.00 47827.51 2015-07-28 10:06:26.000 209 21196.23 93.95 42874.00 47827.52 2015-07-28 10:06:27.000 209 21196.22 93.98 42874.00 47827.53 2015-07-28 10:06:28.000 209 21196.24 93.98 42874.01 47827.53 2015-07-28 10:06:29.000 209 21196.23 93.96 42873.99 47827.52 2015-07-28 10:06:30.000 209 21196.23 93.96 42874.01 47827.51 2015-07-28 10:06:31.000 209 21196.20 93.96 42874.00 47827.52 2015-07-28 10:06:32.000 209 21196.18 94.01 42873.97 47827.50 2015-07-28 10:06:33.000 209 21196.12 94.02 42873.95 47827.46 2015-07-28 10:06:34.000 209 21196.09 94.03 42873.97 47827.45 2015-07-28 10:06:35.000 209 21196.04 94.04 42873.96 47827.42 2015-07-28 10:06:36.000 209 21196.02 94.05 42873.96 47827.42 2015-07-28 10:06:37.000 209 21195.99 94.07 42873.96 47827.38 2015-07-28 10:06:38.000 209 21195.98 94.09 42873.93 47827.38 2015-07-28 10:06:39.000 209 21195.98 94.04 42873.94 47827.35 2015-07-28 10:06:40.000 209 21195.98 94.03 42873.93 47827.32 2015-07-28 10:06:41.000 209 21195.94 94.04 42873.93 47827.32 2015-07-28 10:06:42.000 209 21195.92 94.04 42873.93 47827.32 2015-07-28 10:06:43.000 209 21195.88 94.05 42873.92 47827.30 2015-07-28 10:06:44.000 209 21195.85 94.04 42873.91 47827.29 2015-07-28 10:06:45.000 209 21195.87 94.04 42873.90 47827.25 2015-07-28 10:06:46.000 209 21195.85 94.03 42873.90 47827.22 2015-07-28 10:06:47.000 209 21195.86 94.03 42873.87 47827.23 2015-07-28 10:06:48.000 209 21195.86 94.03 42873.85 47827.25 2015-07-28 10:06:49.000 209 21195.85 94.01 42873.87 47827.22 2015-07-28 10:06:50.000 209 21195.87 94.00 42873.89 47827.23 2015-07-28 10:06:51.000 209 21195.91 93.94 42873.89 47827.23 2015-07-28 10:06:52.000 209 21195.90 93.86 42873.87 47827.23 2015-07-28 10:06:53.000 209 21195.87 93.86 42873.88 47827.24 2015-07-28 10:06:54.000 209 21195.89 93.86 42873.89 47827.24 2015-07-28 10:06:55.000 209 21195.89 93.85 42873.87 47827.27 2015-07-28 10:06:56.000 209 21195.89 93.85 42873.88 47827.24 2015-07-28 10:06:57.000 209 21195.89 93.83 42873.88 47827.23 2015-07-28 10:06:58.000 209 21195.89 93.82 42873.88 47827.26 2015-07-28 10:06:59.000 209 21195.90 93.82 42873.88 47827.28 2015-07-28 10:07:00.000 209 21195.92 93.80 42873.89 47827.27 2015-07-28 10:07:01.000 209 21195.92 93.78 42873.91 47827.26 2015-07-28 10:07:02.000 209 21195.93 93.79 42873.93 47827.26 2015-07-28 10:07:03.000 209 21195.95 93.81 42873.88 47827.28 2015-07-28 10:07:04.000 209 21195.95 93.82 42873.87 47827.26 2015-07-28 10:07:05.000 209 21195.94 93.83 42873.86 47827.25 2015-07-28 10:07:06.000 209 21195.98 93.85 42873.86 47827.24 2015-07-28 10:07:07.000 209 21195.97 93.86 42873.83 47827.25 2015-07-28 10:07:08.000 209 21195.98 93.87 42873.81 47827.23 2015-07-28 10:07:09.000 209 21196.03 93.86 42873.80 47827.23 2015-07-28 10:07:10.000 209 21196.04 93.85 42873.83 47827.26 2015-07-28 10:07:11.000 209 21196.04 93.82 42873.83 47827.24 2015-07-28 10:07:12.000 209 21196.06 93.80 42873.81 47827.23 2015-07-28 10:07:13.000 209 21196.04 93.79 42873.82 47827.23 2015-07-28 10:07:14.000 209 21196.01 93.75 42873.84 47827.24 2015-07-28 10:07:15.000 209 21196.05 93.70 42873.82 47827.24 2015-07-28 10:07:16.000 209 21196.02 93.67 42873.87 47827.27 2015-07-28 10:07:17.000 209 21195.99 93.66 42873.86 47827.26 2015-07-28 10:07:18.000 209 21195.96 93.63 42873.90 47827.28 2015-07-28 10:07:19.000 209 21195.94 93.59 42873.91 47827.29 2015-07-28 10:07:20.000 209 21195.94 93.60 42873.90 47827.27 2015-07-28 10:07:21.000 209 21195.94 93.56 42873.89 47827.28 2015-07-28 10:07:22.000 209 21195.92 93.53 42873.87 47827.30 2015-07-28 10:07:23.000 209 21195.91 93.54 42873.91 47827.28 2015-07-28 10:07:24.000 209 21195.90 93.53 42873.88 47827.26 2015-07-28 10:07:25.000 209 21195.90 93.54 42873.86 47827.28 2015-07-28 10:07:26.000 209 21195.93 93.50 42873.89 47827.26 2015-07-28 10:07:27.000 209 21195.99 93.47 42873.92 47827.29 2015-07-28 10:07:28.000 209 21195.98 93.45 42873.91 47827.30 2015-07-28 10:07:29.000 209 21196.01 93.46 42873.94 47827.32 2015-07-28 10:07:30.000 209 21196.00 93.46 42873.92 47827.32 2015-07-28 10:07:31.000 209 21195.99 93.46 42873.94 47827.34 2015-07-28 10:07:32.000 209 21196.01 93.49 42873.94 47827.34 2015-07-28 10:07:33.000 209 21196.02 93.47 42873.97 47827.33 2015-07-28 10:07:34.000 209 21196.00 93.47 42873.97 47827.37 2015-07-28 10:07:35.000 209 21195.99 93.46 42874.00 47827.35 2015-07-28 10:07:36.000 209 21196.00 93.47 42874.00 47827.37 2015-07-28 10:07:37.000 209 21195.99 93.49 42874.02 47827.38 2015-07-28 10:07:38.000 209 21196.01 93.47 42874.01 47827.36 2015-07-28 10:07:39.000 209 21195.96 93.48 42874.00 47827.37 2015-07-28 10:07:40.000 209 21195.95 93.47 42874.00 47827.36 2015-07-28 10:07:41.000 209 21195.97 93.44 42874.01 47827.36 2015-07-28 10:07:42.000 209 21195.97 93.41 42874.01 47827.34 2015-07-28 10:07:43.000 209 21195.93 93.38 42874.02 47827.35 2015-07-28 10:07:44.000 209 21195.91 93.36 42874.00 47827.35 2015-07-28 10:07:45.000 209 21195.91 93.33 42873.99 47827.34 2015-07-28 10:07:46.000 209 21195.91 93.32 42873.99 47827.36 2015-07-28 10:07:47.000 209 21195.90 93.30 42873.99 47827.34 2015-07-28 10:07:48.000 209 21195.91 93.31 42874.03 47827.37 2015-07-28 10:07:49.000 209 21195.91 93.33 42874.04 47827.35 2015-07-28 10:07:50.000 209 21195.93 93.33 42874.03 47827.37 2015-07-28 10:07:51.000 209 21195.94 93.34 42874.03 47827.38 2015-07-28 10:07:52.000 209 21195.97 93.33 42874.03 47827.39 2015-07-28 10:07:53.000 209 21195.97 93.32 42874.03 47827.39 2015-07-28 10:07:54.000 209 21195.92 93.32 42874.08 47827.40 2015-07-28 10:07:55.000 209 21195.92 93.32 42874.11 47827.42 2015-07-28 10:07:56.000 209 21195.94 93.34 42874.13 47827.45 2015-07-28 10:07:57.000 209 21195.93 93.34 42874.16 47827.48 2015-07-28 10:07:58.000 209 21195.92 93.35 42874.17 47827.50 2015-07-28 10:07:59.000 209 21195.88 93.36 42874.19 47827.51 2015-07-28 10:08:00.000 209 21195.88 93.36 42874.21 47827.53 2015-07-28 10:08:01.000 209 21195.85 93.38 42874.22 47827.51 2015-07-28 10:08:02.000 209 21195.81 93.43 42874.23 47827.51 2015-07-28 10:08:03.000 209 21195.75 93.51 42874.19 47827.47 2015-07-28 10:08:04.000 209 21195.73 93.55 42874.17 47827.45 2015-07-28 10:08:05.000 209 21195.70 93.55 42874.11 47827.41 2015-07-28 10:08:06.000 209 21195.71 93.55 42874.08 47827.37 2015-07-28 10:08:07.000 209 21195.70 93.58 42874.02 47827.35 2015-07-28 10:08:08.000 209 21195.71 93.57 42874.04 47827.34 2015-07-28 10:08:09.000 209 21195.74 93.55 42874.06 47827.32 2015-07-28 10:08:10.000 209 21195.77 93.54 42874.04 47827.31 2015-07-28 10:08:11.000 209 21195.75 93.55 42874.05 47827.34 2015-07-28 10:08:12.000 209 21195.75 93.55 42874.06 47827.35 2015-07-28 10:08:13.000 209 21195.77 93.57 42874.03 47827.35 2015-07-28 10:08:14.000 209 21195.74 93.58 42874.02 47827.33 2015-07-28 10:08:15.000 209 21195.73 93.58 42874.02 47827.32 2015-07-28 10:08:16.000 209 21195.74 93.59 42873.99 47827.33 2015-07-28 10:08:17.000 209 21195.73 93.58 42874.01 47827.31 2015-07-28 10:08:18.000 209 21195.71 93.58 42874.04 47827.31 2015-07-28 10:08:19.000 209 21195.68 93.59 42874.04 47827.30 2015-07-28 10:08:20.000 209 21195.65 93.59 42874.01 47827.30 2015-07-28 10:08:21.000 209 21195.61 93.59 42874.02 47827.25 2015-07-28 10:08:22.000 209 21195.57 93.60 42874.01 47827.25 2015-07-28 10:08:23.000 209 21195.55 93.63 42874.02 47827.24 2015-07-28 10:08:24.000 209 21195.52 93.64 42874.00 47827.21 2015-07-28 10:08:25.000 209 21195.47 93.68 42873.97 47827.17 2015-07-28 10:08:26.000 209 21195.42 93.71 42873.95 47827.13 2015-07-28 10:08:27.000 209 21195.38 93.73 42873.93 47827.10 2015-07-28 10:08:28.000 209 21195.34 93.74 42873.90 47827.03 2015-07-28 10:08:29.000 209 21195.31 93.73 42873.88 47827.00 2015-07-28 10:08:30.000 209 21195.31 93.75 42873.87 47826.97 2015-07-28 10:08:31.000 209 21195.29 93.73 42873.84 47826.94 2015-07-28 10:08:32.000 209 21195.26 93.74 42873.81 47826.92 2015-07-28 10:08:33.000 209 21195.23 93.74 42873.83 47826.90 2015-07-28 10:08:34.000 209 21195.19 93.74 42873.87 47826.87 2015-07-28 10:08:35.000 209 21195.16 93.79 42873.84 47826.91 2015-07-28 10:08:36.000 209 21195.16 93.82 42873.84 47826.88 2015-07-28 10:08:37.000 209 21195.14 93.81 42873.83 47826.88 2015-07-28 10:08:38.000 209 21195.15 93.84 42873.81 47826.86 2015-07-28 10:08:39.000 209 21195.15 93.89 42873.80 47826.83 2015-07-28 10:08:40.000 209 21195.13 93.91 42873.79 47826.81 2015-07-28 10:08:41.000 209 21195.11 93.94 42873.74 47826.80 2015-07-28 10:08:42.000 209 21195.15 93.92 42873.73 47826.78 2015-07-28 10:08:43.000 209 21195.15 93.92 42873.74 47826.78 2015-07-28 10:08:44.000 209 21195.16 93.91 42873.71 47826.78 2015-07-28 10:08:45.000 209 21195.17 93.89 42873.75 47826.78 2015-07-28 10:08:46.000 209 21195.17 93.89 42873.74 47826.80 2015-07-28 10:08:47.000 209 21195.23 93.89 42873.74 47826.82 2015-07-28 10:08:48.000 209 21195.23 93.87 42873.77 47826.81 2015-07-28 10:08:49.000 209 21195.22 93.90 42873.75 47826.82 2015-07-28 10:08:50.000 209 21195.18 93.92 42873.73 47826.82 2015-07-28 10:08:51.000 209 21195.17 93.94 42873.72 47826.80 2015-07-28 10:08:52.000 209 21195.14 94.01 42873.69 47826.76 2015-07-28 10:08:53.000 209 21195.08 94.15 42873.60 47826.71 2015-07-28 10:08:54.000 209 21195.02 94.22 42873.52 47826.61 2015-07-28 10:08:55.000 209 21194.98 94.26 42873.46 47826.53 2015-07-28 10:08:56.000 209 21194.95 94.29 42873.41 47826.44 2015-07-28 10:08:57.000 209 21194.94 94.25 42873.37 47826.37 2015-07-28 10:08:58.000 209 21194.95 94.20 42873.37 47826.34 2015-07-28 10:08:59.000 209 21194.89 94.17 42873.37 47826.34 2015-07-28 10:09:00.000 209 21194.82 94.16 42873.36 47826.32 2015-07-28 10:09:01.000 209 21194.76 94.13 42873.37 47826.29 2015-07-28 10:09:02.000 209 21194.75 94.09 42873.39 47826.28 2015-07-28 10:09:03.000 209 21194.73 94.00 42873.46 47826.27 2015-07-28 10:09:04.000 209 21194.72 93.90 42873.47 47826.31 2015-07-28 10:09:05.000 209 21194.72 93.84 42873.49 47826.34 2015-07-28 10:09:06.000 209 21194.72 93.82 42873.56 47826.40 2015-07-28 10:09:07.000 209 21194.73 93.81 42873.58 47826.43 2015-07-28 10:09:08.000 209 21194.71 93.79 42873.59 47826.44 2015-07-28 10:09:09.000 209 21194.71 93.75 42873.60 47826.44 2015-07-28 10:09:10.000 209 21194.70 93.72 42873.59 47826.45 2015-07-28 10:09:11.000 209 21194.72 93.75 42873.60 47826.43 2015-07-28 10:09:12.000 209 21194.73 93.75 42873.63 47826.46 2015-07-28 10:09:13.000 209 21194.75 93.75 42873.59 47826.48 2015-07-28 10:09:14.000 209 21194.76 93.78 42873.56 47826.46 2015-07-28 10:09:15.000 209 21194.78 93.79 42873.56 47826.46 2015-07-28 10:09:16.000 209 21194.80 93.78 42873.55 47826.46 2015-07-28 10:09:17.000 209 21194.81 93.79 42873.53 47826.46 2015-07-28 10:09:18.000 209 21194.82 93.78 42873.53 47826.46 2015-07-28 10:09:19.000 209 21194.84 93.80 42873.56 47826.47 2015-07-28 10:09:20.000 209 21194.86 93.79 42873.54 47826.47 2015-07-28 10:09:21.000 209 21194.86 93.81 42873.56 47826.46 2015-07-28 10:09:22.000 209 21194.87 93.78 42873.54 47826.45 2015-07-28 10:09:23.000 209 21194.85 93.78 42873.54 47826.47 2015-07-28 10:09:24.000 209 21194.87 93.79 42873.50 47826.47 2015-07-28 10:09:25.000 209 21194.86 93.81 42873.51 47826.49 2015-07-28 10:09:26.000 209 21194.87 93.79 42873.58 47826.48 2015-07-28 10:09:27.000 209 21194.90 93.75 42873.61 47826.50 2015-07-28 10:09:28.000 209 21194.90 93.77 42873.64 47826.54 2015-07-28 10:09:29.000 209 21194.91 93.79 42873.68 47826.56 2015-07-28 10:09:30.000 209 21194.90 93.85 42873.69 47826.58 2015-07-28 10:09:31.000 209 21194.89 93.91 42873.70 47826.59 2015-07-28 10:09:32.000 209 21194.87 93.95 42873.71 47826.59 2015-07-28 10:09:33.000 209 21194.90 93.97 42873.72 47826.60 2015-07-28 10:09:34.000 209 21194.91 93.97 42873.69 47826.61 2015-07-28 10:09:35.000 209 21194.89 94.00 42873.70 47826.59 2015-07-28 10:09:36.000 209 21194.83 94.02 42873.70 47826.60 2015-07-28 10:09:37.000 209 21194.80 94.05 42873.70 47826.58 2015-07-28 10:09:38.000 209 21194.75 94.08 42873.68 47826.59 2015-07-28 10:09:39.000 209 21194.70 94.06 42873.69 47826.55 2015-07-28 10:09:40.000 209 21194.66 94.04 42873.70 47826.52 2015-07-28 10:09:41.000 209 21194.62 94.01 42873.69 47826.50 2015-07-28 10:09:42.000 209 21194.59 94.02 42873.70 47826.49 2015-07-28 10:09:43.000 209 21194.52 94.04 42873.72 47826.46 2015-07-28 10:09:44.000 209 21194.51 93.98 42873.71 47826.45 2015-07-28 10:09:45.000 209 21194.51 93.94 42873.70 47826.43 2015-07-28 10:09:46.000 209 21194.53 93.90 42873.74 47826.43 2015-07-28 10:09:47.000 209 21194.55 93.87 42873.75 47826.48 2015-07-28 10:09:48.000 209 21194.56 93.88 42873.74 47826.49 2015-07-28 10:09:49.000 209 21194.55 93.91 42873.75 47826.50 2015-07-28 10:09:50.000 209 21194.55 93.94 42873.76 47826.51 2015-07-28 10:09:51.000 209 21194.55 93.98 42873.75 47826.52 2015-07-28 10:09:52.000 209 21194.60 93.98 42873.72 47826.49 2015-07-28 10:09:53.000 209 21194.61 93.98 42873.72 47826.50 2015-07-28 10:09:54.000 209 21194.61 94.00 42873.73 47826.49 2015-07-28 10:09:55.000 209 21194.59 94.00 42873.70 47826.51 2015-07-28 10:09:56.000 209 21194.58 94.01 42873.72 47826.51 2015-07-28 10:09:57.000 209 21194.58 94.04 42873.71 47826.54 2015-07-28 10:09:58.000 209 21194.57 94.06 42873.70 47826.50 2015-07-28 10:09:59.000 209 21194.55 94.07 42873.72 47826.51 2015-07-28 10:10:00.000 209 21194.53 94.11 42873.71 47826.48 2015-07-28 10:10:01.000 209 21194.49 94.13 42873.75 47826.50 2015-07-28 10:10:02.000 209 21194.50 94.12 42873.76 47826.51 2015-07-28 10:10:03.000 209 21194.51 94.13 42873.75 47826.49 2015-07-28 10:10:04.000 209 21194.53 94.15 42873.73 47826.48 2015-07-28 10:10:05.000 209 21194.52 94.13 42873.74 47826.50 2015-07-28 10:10:06.000 209 21194.55 94.10 42873.71 47826.49 2015-07-28 10:10:07.000 209 21194.54 94.10 42873.73 47826.50 2015-07-28 10:10:08.000 209 21194.54 94.08 42873.70 47826.47 2015-07-28 10:10:09.000 209 21194.57 94.03 42873.73 47826.49 2015-07-28 10:10:10.000 209 21194.59 93.98 42873.75 47826.50 2015-07-28 10:10:11.000 209 21194.60 93.94 42873.76 47826.53 2015-07-28 10:10:12.000 209 21194.57 93.92 42873.78 47826.55 2015-07-28 10:10:13.000 209 21194.55 93.88 42873.79 47826.54 2015-07-28 10:10:14.000 209 21194.53 93.86 42873.78 47826.54 2015-07-28 10:10:15.000 209 21194.51 93.89 42873.78 47826.52 2015-07-28 10:10:16.000 209 21194.50 93.92 42873.76 47826.51 2015-07-28 10:10:17.000 209 21194.48 93.92 42873.76 47826.53 2015-07-28 10:10:18.000 209 21194.50 93.93 42873.77 47826.49 2015-07-28 10:10:19.000 209 21194.50 93.94 42873.74 47826.49 2015-07-28 10:10:20.000 209 21194.49 93.98 42873.75 47826.51 2015-07-28 10:10:21.000 209 21194.48 94.00 42873.75 47826.48 2015-07-28 10:10:22.000 209 21194.47 93.99 42873.74 47826.48 2015-07-28 10:10:23.000 209 21194.49 93.96 42873.78 47826.49 2015-07-28 10:10:24.000 209 21194.49 93.94 42873.81 47826.52 2015-07-28 10:10:25.000 209 21194.48 93.97 42873.81 47826.54 2015-07-28 10:10:26.000 209 21194.49 93.95 42873.84 47826.58 2015-07-28 10:10:27.000 209 21194.52 93.92 42873.89 47826.62 2015-07-28 10:10:28.000 209 21194.57 93.90 42873.93 47826.66 2015-07-28 10:10:29.000 209 21194.60 93.88 42873.98 47826.69 2015-07-28 10:10:30.000 209 21194.62 93.83 42874.00 47826.71 2015-07-28 10:10:31.000 209 21194.66 93.79 42874.04 47826.78 2015-07-28 10:10:32.000 209 21194.69 93.73 42874.08 47826.83 2015-07-28 10:10:33.000 209 21194.70 93.68 42874.09 47826.85 2015-07-28 10:10:34.000 209 21194.71 93.57 42874.12 47826.90 2015-07-28 10:10:35.000 209 21194.68 93.47 42874.16 47826.90 2015-07-28 10:10:36.000 209 21194.71 93.34 42874.19 47826.95 2015-07-28 10:10:37.000 209 21194.72 93.26 42874.17 47826.97 2015-07-28 10:10:38.000 209 21194.72 93.18 42874.22 47826.99 2015-07-28 10:10:39.000 209 21194.73 93.11 42874.24 47827.02 2015-07-28 10:10:40.000 209 21194.73 93.07 42874.29 47827.01 2015-07-28 10:10:41.000 209 21194.78 93.02 42874.29 47827.06 2015-07-28 10:10:42.000 209 21194.80 93.00 42874.28 47827.12 2015-07-28 10:10:43.000 209 21194.81 92.99 42874.33 47827.07 2015-07-28 10:10:44.000 209 21194.82 93.01 42874.29 47827.13 2015-07-28 10:10:45.000 209 21194.80 93.03 42874.32 47827.13 2015-07-28 10:10:46.000 209 21194.81 93.05 42874.35 47827.14 2015-07-28 10:10:47.000 209 21194.79 93.09 42874.35 47827.14 2015-07-28 10:10:48.000 209 21194.79 93.14 42874.37 47827.13 2015-07-28 10:10:49.000 209 21194.78 93.16 42874.34 47827.13 2015-07-28 10:10:50.000 209 21194.79 93.20 42874.30 47827.13 2015-07-28 10:10:51.000 209 21194.79 93.21 42874.31 47827.13 2015-07-28 10:10:52.000 209 21194.79 93.18 42874.33 47827.11 2015-07-28 10:10:53.000 209 21194.78 93.19 42874.34 47827.11 2015-07-28 10:10:54.000 209 21194.78 93.15 42874.31 47827.14 2015-07-28 10:10:55.000 209 21194.77 93.09 42874.32 47827.11 2015-07-28 10:10:56.000 209 21194.75 93.03 42874.34 47827.14 2015-07-28 10:10:57.000 209 21194.74 92.99 42874.40 47827.15 2015-07-28 10:10:58.000 209 21194.73 92.95 42874.39 47827.14 2015-07-28 10:10:59.000 209 21194.70 92.90 42874.41 47827.15 2015-07-28 10:11:00.000 209 21194.71 92.86 42874.40 47827.18 2015-07-28 10:11:01.000 209 21194.70 92.80 42874.42 47827.16 2015-07-28 10:11:02.000 209 21194.74 92.77 42874.40 47827.18 2015-07-28 10:11:03.000 209 21194.78 92.71 42874.43 47827.20 2015-07-28 10:11:04.000 209 21194.82 92.66 42874.42 47827.23 2015-07-28 10:11:05.000 209 21194.86 92.64 42874.44 47827.24 2015-07-28 10:11:06.000 209 21194.97 92.57 42874.50 47827.31 2015-07-28 10:11:07.000 209 21195.08 92.52 42874.52 47827.40 2015-07-28 10:11:08.000 209 21195.17 92.52 42874.57 47827.46 2015-07-28 10:11:09.000 209 21195.24 92.53 42874.62 47827.55 2015-07-28 10:11:10.000 209 21195.31 92.56 42874.63 47827.59 2015-07-28 10:11:11.000 209 21195.36 92.62 42874.63 47827.64 2015-07-28 10:11:12.000 209 21195.41 92.70 42874.67 47827.65 2015-07-28 10:11:13.000 209 21195.41 92.76 42874.64 47827.68 2015-07-28 10:11:14.000 209 21195.41 92.78 42874.61 47827.68 2015-07-28 10:11:15.000 209 21195.35 92.81 42874.61 47827.68 2015-07-28 10:11:16.000 209 21195.34 92.81 42874.59 47827.67 2015-07-28 10:11:17.000 209 21195.29 92.80 42874.57 47827.63 2015-07-28 10:11:18.000 209 21195.24 92.75 42874.56 47827.58 2015-07-28 10:11:19.000 209 21195.20 92.73 42874.57 47827.58 2015-07-28 10:11:20.000 209 21195.17 92.73 42874.57 47827.56 2015-07-28 10:11:21.000 209 21195.10 92.69 42874.56 47827.55 2015-07-28 10:11:22.000 209 21195.05 92.65 42874.53 47827.49 2015-07-28 10:11:23.000 209 21195.02 92.63 42874.54 47827.47 2015-07-28 10:11:24.000 209 21195.01 92.63 42874.51 47827.45 2015-07-28 10:11:25.000 209 21194.98 92.62 42874.51 47827.44 2015-07-28 10:11:26.000 209 21194.96 92.63 42874.48 47827.42 2015-07-28 10:11:27.000 209 21194.94 92.63 42874.46 47827.40 2015-07-28 10:11:28.000 209 21194.96 92.64 42874.46 47827.36 2015-07-28 10:11:29.000 209 21194.98 92.67 42874.47 47827.36 2015-07-28 10:11:30.000 209 21194.97 92.71 42874.49 47827.35 2015-07-28 10:11:31.000 209 21194.96 92.78 42874.47 47827.36 2015-07-28 10:11:32.000 209 21194.99 92.82 42874.46 47827.36 2015-07-28 10:11:33.000 209 21194.98 92.84 42874.47 47827.36 2015-07-28 10:11:34.000 209 21195.03 92.85 42874.44 47827.39 2015-07-28 10:11:35.000 209 21195.06 92.86 42874.48 47827.37 2015-07-28 10:11:36.000 209 21195.07 92.89 42874.50 47827.40 2015-07-28 10:11:37.000 209 21195.08 92.92 42874.49 47827.41 2015-07-28 10:11:38.000 209 21195.10 92.90 42874.54 47827.44 2015-07-28 10:11:39.000 209 21195.10 92.87 42874.56 47827.43 2015-07-28 10:11:40.000 209 21195.10 92.87 42874.52 47827.46 2015-07-28 10:11:41.000 209 21195.05 92.87 42874.54 47827.47 2015-07-28 10:11:42.000 209 21195.00 92.83 42874.53 47827.43 2015-07-28 10:11:43.000 209 21194.95 92.82 42874.52 47827.43 2015-07-28 10:11:44.000 209 21194.89 92.82 42874.54 47827.39 2015-07-28 10:11:45.000 209 21194.86 92.78 42874.53 47827.39 2015-07-28 10:11:46.000 209 21194.81 92.75 42874.49 47827.34 2015-07-28 10:11:47.000 209 21194.78 92.71 42874.51 47827.31 2015-07-28 10:11:48.000 209 21194.71 92.68 42874.48 47827.30 2015-07-28 10:11:49.000 209 21194.68 92.65 42874.50 47827.24 2015-07-28 10:11:50.000 209 21194.64 92.62 42874.49 47827.27 2015-07-28 10:11:51.000 209 21194.61 92.62 42874.50 47827.26 2015-07-28 10:11:52.000 209 21194.56 92.66 42874.47 47827.21 2015-07-28 10:11:53.000 209 21194.52 92.70 42874.45 47827.20 2015-07-28 10:11:54.000 209 21194.49 92.78 42874.45 47827.17 2015-07-28 10:11:55.000 209 21194.44 92.88 42874.39 47827.15 2015-07-28 10:11:56.000 209 21194.36 93.00 42874.32 47827.03 2015-07-28 10:11:57.000 209 21194.27 93.10 42874.28 47826.94 2015-07-28 10:11:58.000 209 21194.24 93.18 42874.21 47826.84 2015-07-28 10:11:59.000 209 21194.19 93.29 42874.14 47826.78 2015-07-28 10:12:00.000 209 21194.17 93.37 42874.06 47826.71 2015-07-28 10:12:01.000 209 21194.16 93.43 42874.03 47826.66 2015-07-28 10:12:02.000 209 21194.15 93.48 42873.97 47826.60 2015-07-28 10:12:03.000 209 21194.14 93.51 42873.96 47826.55 2015-07-28 10:12:04.000 209 21194.15 93.55 42873.92 47826.54 2015-07-28 10:12:05.000 209 21194.13 93.54 42873.91 47826.51 2015-07-28 10:12:06.000 209 21194.10 93.52 42873.85 47826.46 2015-07-28 10:12:07.000 209 21194.09 93.48 42873.82 47826.44 2015-07-28 10:12:08.000 209 21194.06 93.49 42873.83 47826.42 2015-07-28 10:12:09.000 209 21194.08 93.46 42873.84 47826.40 2015-07-28 10:12:10.000 209 21194.10 93.46 42873.84 47826.37 2015-07-28 10:12:11.000 209 21194.10 93.47 42873.82 47826.39 2015-07-28 10:12:12.000 209 21194.12 93.45 42873.83 47826.40 2015-07-28 10:12:13.000 209 21194.12 93.46 42873.80 47826.39 2015-07-28 10:12:14.000 209 21194.15 93.45 42873.76 47826.37 2015-07-28 10:12:15.000 209 21194.19 93.42 42873.79 47826.38 2015-07-28 10:12:16.000 209 21194.19 93.45 42873.81 47826.41 2015-07-28 10:12:17.000 209 21194.15 93.50 42873.78 47826.37 2015-07-28 10:12:18.000 209 21194.13 93.55 42873.74 47826.38 2015-07-28 10:12:19.000 209 21194.11 93.61 42873.67 47826.31 2015-07-28 10:12:20.000 209 21194.06 93.61 42873.63 47826.23 2015-07-28 10:12:21.000 209 21194.08 93.57 42873.59 47826.19 2015-07-28 10:12:22.000 209 21194.09 93.54 42873.55 47826.17 2015-07-28 10:12:23.000 209 21194.06 93.52 42873.53 47826.14 2015-07-28 10:12:24.000 209 21194.07 93.51 42873.54 47826.12 2015-07-28 10:12:25.000 209 21194.10 93.50 42873.54 47826.13 2015-07-28 10:12:26.000 209 21194.08 93.49 42873.55 47826.15 2015-07-28 10:12:27.000 209 21194.11 93.49 42873.53 47826.16 2015-07-28 10:12:28.000 209 21194.08 93.50 42873.53 47826.14 2015-07-28 10:12:29.000 209 21194.05 93.51 42873.56 47826.15 2015-07-28 10:12:30.000 209 21194.05 93.52 42873.58 47826.13 2015-07-28 10:12:31.000 209 21194.06 93.50 42873.56 47826.11 2015-07-28 10:12:32.000 209 21194.03 93.44 42873.55 47826.09 2015-07-28 10:12:33.000 209 21193.96 93.46 42873.57 47826.12 2015-07-28 10:12:34.000 209 21193.92 93.50 42873.56 47826.11 2015-07-28 10:12:35.000 209 21193.89 93.53 42873.57 47826.06 2015-07-28 10:12:36.000 209 21193.84 93.53 42873.55 47826.04 2015-07-28 10:12:37.000 209 21193.79 93.52 42873.55 47826.00 2015-07-28 10:12:38.000 209 21193.74 93.51 42873.54 47825.99 2015-07-28 10:12:39.000 209 21193.70 93.53 42873.55 47825.97 2015-07-28 10:12:40.000 209 21193.69 93.54 42873.56 47825.94 2015-07-28 10:12:41.000 209 21193.64 93.54 42873.55 47825.95 2015-07-28 10:12:42.000 209 21193.62 93.56 42873.53 47825.95 2015-07-28 10:12:43.000 209 21193.62 93.59 42873.59 47825.96 2015-07-28 10:12:44.000 209 21193.62 93.62 42873.59 47825.95 2015-07-28 10:12:45.000 209 21193.61 93.67 42873.58 47825.95 2015-07-28 10:12:46.000 209 21193.60 93.69 42873.55 47825.93 2015-07-28 10:12:47.000 209 21193.56 93.72 42873.55 47825.92 2015-07-28 10:12:48.000 209 21193.57 93.76 42873.51 47825.91 2015-07-28 10:12:49.000 209 21193.59 93.75 42873.47 47825.87 2015-07-28 10:12:50.000 209 21193.58 93.75 42873.50 47825.87 2015-07-28 10:12:51.000 209 21193.57 93.78 42873.51 47825.89 2015-07-28 10:12:52.000 209 21193.53 93.78 42873.50 47825.86 2015-07-28 10:12:53.000 209 21193.50 93.81 42873.45 47825.83 2015-07-28 10:12:54.000 209 21193.45 93.83 42873.44 47825.82 2015-07-28 10:12:55.000 209 21193.44 93.82 42873.42 47825.77 2015-07-28 10:12:56.000 209 21193.42 93.82 42873.45 47825.77 2015-07-28 10:12:57.000 209 21193.43 93.80 42873.45 47825.74 2015-07-28 10:12:58.000 209 21193.36 93.80 42873.47 47825.73 2015-07-28 10:12:59.000 209 21193.32 93.76 42873.46 47825.69 2015-07-28 10:13:00.000 209 21193.28 93.72 42873.47 47825.71 2015-07-28 10:13:01.000 209 21193.28 93.70 42873.47 47825.68 2015-07-28 10:13:02.000 209 21193.27 93.66 42873.49 47825.66 2015-07-28 10:13:03.000 209 21193.28 93.62 42873.49 47825.68 2015-07-28 10:13:04.000 209 21193.26 93.61 42873.51 47825.68 2015-07-28 10:13:05.000 209 21193.26 93.60 42873.55 47825.67 2015-07-28 10:13:06.000 209 21193.31 93.59 42873.56 47825.72 2015-07-28 10:13:07.000 209 21193.34 93.54 42873.54 47825.73 2015-07-28 10:13:08.000 209 21193.37 93.51 42873.54 47825.75 2015-07-28 10:13:09.000 209 21193.37 93.50 42873.57 47825.78 2015-07-28 10:13:10.000 209 21193.41 93.51 42873.54 47825.82 2015-07-28 10:13:11.000 209 21193.46 93.49 42873.57 47825.85 2015-07-28 10:13:12.000 209 21193.50 93.49 42873.58 47825.87 2015-07-28 10:13:13.000 209 21193.51 93.45 42873.61 47825.86 2015-07-28 10:13:14.000 209 21193.51 93.40 42873.63 47825.90 2015-07-28 10:13:15.000 209 21193.52 93.38 42873.64 47825.94 2015-07-28 10:13:16.000 209 21193.57 93.31 42873.72 47825.97 2015-07-28 10:13:17.000 209 21193.58 93.25 42873.73 47826.01 2015-07-28 10:13:18.000 209 21193.57 93.20 42873.79 47826.06 2015-07-28 10:13:19.000 209 21193.57 93.14 42873.81 47826.08 2015-07-28 10:13:20.000 209 21193.61 93.08 42873.87 47826.15 2015-07-28 10:13:21.000 209 21193.62 93.03 42873.89 47826.18 2015-07-28 10:13:22.000 209 21193.64 93.00 42873.93 47826.25 2015-07-28 10:13:23.000 209 21193.64 93.02 42873.96 47826.28 2015-07-28 10:13:24.000 209 21193.63 93.02 42873.93 47826.30 2015-07-28 10:13:25.000 209 21193.60 93.04 42873.95 47826.28 2015-07-28 10:13:26.000 209 21193.58 93.06 42873.92 47826.26 2015-07-28 10:13:27.000 209 21193.58 93.03 42873.92 47826.25 2015-07-28 10:13:28.000 209 21193.60 93.04 42873.91 47826.21 2015-07-28 10:13:29.000 209 21193.62 93.03 42873.94 47826.22 2015-07-28 10:13:30.000 209 21193.60 93.07 42873.92 47826.24 2015-07-28 10:13:31.000 209 21193.61 93.07 42873.92 47826.25 2015-07-28 10:13:32.000 209 21193.65 93.04 42873.94 47826.26 2015-07-28 10:13:33.000 209 21193.71 92.98 42873.98 47826.31 2015-07-28 10:13:34.000 209 21193.75 92.94 42874.00 47826.34 2015-07-28 10:13:35.000 209 21193.77 92.95 42874.06 47826.40 2015-07-28 10:13:36.000 209 21193.77 92.97 42874.07 47826.41 2015-07-28 10:13:37.000 209 21193.76 93.00 42874.08 47826.43 2015-07-28 10:13:38.000 209 21193.74 93.06 42874.04 47826.43 2015-07-28 10:13:39.000 209 21193.70 93.10 42874.02 47826.42 2015-07-28 10:13:40.000 209 21193.69 93.12 42874.00 47826.37 2015-07-28 10:13:41.000 209 21193.70 93.13 42873.98 47826.34 2015-07-28 10:13:42.000 209 21193.65 93.13 42873.94 47826.29 2015-07-28 10:13:43.000 209 21193.60 93.12 42873.96 47826.27 2015-07-28 10:13:44.000 209 21193.57 93.07 42873.93 47826.25 2015-07-28 10:13:45.000 209 21193.56 93.00 42873.95 47826.23 2015-07-28 10:13:46.000 209 21193.55 92.99 42873.99 47826.25 2015-07-28 10:13:47.000 209 21193.54 92.93 42873.97 47826.24 2015-07-28 10:13:48.000 209 21193.52 92.89 42873.97 47826.24 2015-07-28 10:13:49.000 209 21193.57 92.87 42873.99 47826.26 2015-07-28 10:13:50.000 209 21193.59 92.86 42873.99 47826.29 2015-07-28 10:13:51.000 209 21193.63 92.79 42873.98 47826.31 2015-07-28 10:13:52.000 209 21193.70 92.74 42874.03 47826.33 2015-07-28 10:13:53.000 209 21193.74 92.66 42874.06 47826.39 2015-07-28 10:13:54.000 209 21193.80 92.64 42874.09 47826.44 2015-07-28 10:13:55.000 209 21193.82 92.65 42874.12 47826.49 2015-07-28 10:13:56.000 209 21193.81 92.72 42874.14 47826.53 2015-07-28 10:13:57.000 209 21193.80 92.76 42874.10 47826.52 2015-07-28 10:13:58.000 209 21193.78 92.80 42874.07 47826.48 2015-07-28 10:13:59.000 209 21193.78 92.84 42874.04 47826.48 2015-07-28 10:14:00.000 209 21193.79 92.86 42874.06 47826.45 2015-07-28 10:14:01.000 209 21193.73 92.92 42874.02 47826.42 2015-07-28 10:14:02.000 209 21193.72 92.98 42873.98 47826.39 2015-07-28 10:14:03.000 209 21193.70 93.01 42873.96 47826.37 2015-07-28 10:14:04.000 209 21193.67 93.04 42873.90 47826.31 2015-07-28 10:14:05.000 209 21193.63 93.06 42873.87 47826.29 2015-07-28 10:14:06.000 209 21193.62 93.07 42873.87 47826.27 2015-07-28 10:14:07.000 209 21193.64 93.07 42873.88 47826.25 2015-07-28 10:14:08.000 209 21193.61 93.07 42873.88 47826.23 2015-07-28 10:14:09.000 209 21193.58 93.12 42873.90 47826.25 2015-07-28 10:14:10.000 209 21193.55 93.16 42873.91 47826.21 2015-07-28 10:14:11.000 209 21193.55 93.17 42873.85 47826.17 2015-07-28 10:14:12.000 209 21193.53 93.16 42873.85 47826.17 2015-07-28 10:14:13.000 209 21193.54 93.15 42873.91 47826.16 2015-07-28 10:14:14.000 209 21193.51 93.11 42873.90 47826.14 2015-07-28 10:14:15.000 209 21193.51 93.04 42873.88 47826.18 2015-07-28 10:14:16.000 209 21193.49 93.02 42873.91 47826.17 2015-07-28 10:14:17.000 209 21193.49 93.01 42873.93 47826.21 2015-07-28 10:14:18.000 209 21193.48 93.01 42873.94 47826.23 2015-07-28 10:14:19.000 209 21193.51 93.00 42873.96 47826.24 2015-07-28 10:14:20.000 209 21193.50 92.99 42874.00 47826.24 2015-07-28 10:14:21.000 209 21193.49 92.97 42874.01 47826.24 2015-07-28 10:14:22.000 209 21193.54 92.92 42874.03 47826.27 2015-07-28 10:14:23.000 209 21193.54 92.89 42874.03 47826.29 2015-07-28 10:14:24.000 209 21193.58 92.85 42874.04 47826.31 2015-07-28 10:14:25.000 209 21193.60 92.77 42874.08 47826.33 2015-07-28 10:14:26.000 209 21193.62 92.71 42874.13 47826.39 2015-07-28 10:14:27.000 209 21193.66 92.63 42874.17 47826.43 2015-07-28 10:14:28.000 209 21193.67 92.61 42874.18 47826.50 2015-07-28 10:14:29.000 209 21193.64 92.63 42874.22 47826.53 2015-07-28 10:14:30.000 209 21193.57 92.71 42874.23 47826.51 2015-07-28 10:14:31.000 209 21193.51 92.77 42874.19 47826.46 2015-07-28 10:14:32.000 209 21193.48 92.79 42874.17 47826.44 2015-07-28 10:14:33.000 209 21193.46 92.81 42874.14 47826.36 2015-07-28 10:14:34.000 209 21193.43 92.83 42874.10 47826.33 2015-07-28 10:14:35.000 209 21193.43 92.86 42874.06 47826.29 2015-07-28 10:14:36.000 209 21193.40 92.84 42874.01 47826.27 2015-07-28 10:14:37.000 209 21193.36 92.85 42874.00 47826.23 2015-07-28 10:14:38.000 209 21193.38 92.86 42874.00 47826.21 2015-07-28 10:14:39.000 209 21193.35 92.83 42873.98 47826.16 2015-07-28 10:14:40.000 209 21193.33 92.77 42873.97 47826.17 2015-07-28 10:14:41.000 209 21193.34 92.77 42873.98 47826.15 2015-07-28 10:14:42.000 209 21193.32 92.76 42873.96 47826.16 2015-07-28 10:14:43.000 209 21193.33 92.74 42873.97 47826.12 2015-07-28 10:14:44.000 209 21193.30 92.72 42873.98 47826.15 2015-07-28 10:14:45.000 209 21193.32 92.68 42873.96 47826.14 2015-07-28 10:14:46.000 209 21193.34 92.67 42873.94 47826.16 2015-07-28 10:14:47.000 209 21193.37 92.63 42873.95 47826.16 2015-07-28 10:14:48.000 209 21193.37 92.63 42873.92 47826.19 2015-07-28 10:14:49.000 209 21193.39 92.60 42873.93 47826.15 2015-07-28 10:14:50.000 209 21193.41 92.58 42873.91 47826.15 2015-07-28 10:14:51.000 209 21193.39 92.58 42873.94 47826.18 2015-07-28 10:14:52.000 209 21193.37 92.58 42873.95 47826.17 2015-07-28 10:14:53.000 209 21193.42 92.59 42873.92 47826.17 2015-07-28 10:14:54.000 209 21193.45 92.60 42873.93 47826.17 2015-07-28 10:14:55.000 209 21193.41 92.60 42873.95 47826.17 2015-07-28 10:14:56.000 209 21193.40 92.60 42874.00 47826.21 2015-07-28 10:14:57.000 209 21193.42 92.63 42874.00 47826.20 2015-07-28 10:14:58.000 209 21193.38 92.67 42873.96 47826.22 2015-07-28 10:14:59.000 209 21193.39 92.71 42873.93 47826.15 2015-07-28 10:15:00.000 209 21193.38 92.74 42873.94 47826.15 2015-07-28 10:15:01.000 209 21193.35 92.78 42873.89 47826.13 2015-07-28 10:15:02.000 209 21193.36 92.77 42873.88 47826.11 2015-07-28 10:15:03.000 209 21193.36 92.76 42873.88 47826.08 2015-07-28 10:15:04.000 209 21193.38 92.74 42873.85 47826.08 2015-07-28 10:15:05.000 209 21193.36 92.73 42873.89 47826.09 2015-07-28 10:15:06.000 209 21193.35 92.72 42873.90 47826.07 2015-07-28 10:15:07.000 209 21193.32 92.74 42873.87 47826.08 2015-07-28 10:15:08.000 209 21193.28 92.77 42873.84 47826.06 2015-07-28 10:15:09.000 209 21193.24 92.78 42873.80 47825.99 2015-07-28 10:15:10.000 209 21193.23 92.81 42873.78 47825.96 2015-07-28 10:15:11.000 209 21193.19 92.82 42873.75 47825.93 2015-07-28 10:15:12.000 209 21193.20 92.79 42873.73 47825.90 2015-07-28 10:15:13.000 209 21193.20 92.79 42873.70 47825.90 2015-07-28 10:15:14.000 209 21193.20 92.78 42873.71 47825.85 2015-07-28 10:15:15.000 209 21193.19 92.76 42873.70 47825.85 2015-07-28 10:15:16.000 209 21193.18 92.73 42873.72 47825.84 2015-07-28 10:15:17.000 209 21193.19 92.74 42873.72 47825.86 2015-07-28 10:15:18.000 209 21193.16 92.75 42873.69 47825.83 2015-07-28 10:15:19.000 209 21193.16 92.74 42873.68 47825.85 2015-07-28 10:15:20.000 209 21193.16 92.75 42873.67 47825.84 2015-07-28 10:15:21.000 209 21193.17 92.73 42873.71 47825.86 2015-07-28 10:15:22.000 209 21193.17 92.69 42873.75 47825.87 2015-07-28 10:15:23.000 209 21193.16 92.66 42873.76 47825.86 2015-07-28 10:15:24.000 209 21193.16 92.62 42873.75 47825.87 2015-07-28 10:15:25.000 209 21193.16 92.63 42873.77 47825.88 2015-07-28 10:15:26.000 209 21193.16 92.61 42873.73 47825.92 2015-07-28 10:15:27.000 209 21193.14 92.59 42873.74 47825.90 2015-07-28 10:15:28.000 209 21193.13 92.59 42873.77 47825.89 2015-07-28 10:15:29.000 209 21193.14 92.58 42873.77 47825.88 2015-07-28 10:15:30.000 209 21193.16 92.53 42873.79 47825.93 2015-07-28 10:15:31.000 209 21193.20 92.46 42873.80 47825.94 2015-07-28 10:15:32.000 209 21193.21 92.40 42873.82 47825.93 2015-07-28 10:15:33.000 209 21193.20 92.35 42873.84 47825.96 2015-07-28 10:15:34.000 209 21193.21 92.32 42873.87 47825.96 2015-07-28 10:15:35.000 209 21193.20 92.27 42873.90 47825.98 2015-07-28 10:15:36.000 209 21193.22 92.24 42873.91 47826.01 2015-07-28 10:15:37.000 209 21193.24 92.21 42873.93 47826.06 2015-07-28 10:15:38.000 209 21193.23 92.22 42873.97 47826.09 2015-07-28 10:15:39.000 209 21193.21 92.23 42873.96 47826.10 2015-07-28 10:15:40.000 209 21193.22 92.24 42873.97 47826.11 2015-07-28 10:15:41.000 209 21193.27 92.29 42873.96 47826.13 2015-07-28 10:15:42.000 209 21193.22 92.38 42873.90 47826.12 2015-07-28 10:15:43.000 209 21193.18 92.55 42873.86 47826.07 2015-07-28 10:15:44.000 209 21193.13 92.63 42873.81 47825.98 2015-07-28 10:15:45.000 209 21193.09 92.69 42873.73 47825.89 2015-07-28 10:15:46.000 209 21193.07 92.69 42873.69 47825.80 2015-07-28 10:15:47.000 209 21193.05 92.67 42873.62 47825.75 2015-07-28 10:15:48.000 209 21193.04 92.65 42873.61 47825.72 2015-07-28 10:15:49.000 209 21193.07 92.63 42873.62 47825.71 2015-07-28 10:15:50.000 209 21193.05 92.61 42873.65 47825.72 2015-07-28 10:15:51.000 209 21193.06 92.60 42873.65 47825.73 2015-07-28 10:15:52.000 209 21193.09 92.58 42873.65 47825.75 2015-07-28 10:15:53.000 209 21193.12 92.58 42873.64 47825.76 2015-07-28 10:15:54.000 209 21193.11 92.55 42873.66 47825.77 2015-07-28 10:15:55.000 209 21193.12 92.53 42873.67 47825.77 2015-07-28 10:15:56.000 209 21193.14 92.49 42873.65 47825.75 2015-07-28 10:15:57.000 209 21193.13 92.48 42873.64 47825.78 2015-07-28 10:15:58.000 209 21193.13 92.49 42873.67 47825.77 2015-07-28 10:15:59.000 209 21193.14 92.47 42873.68 47825.76 2015-07-28 10:16:00.000 209 21193.21 92.41 42873.69 47825.77 2015-07-28 10:16:01.000 209 21193.26 92.35 42873.72 47825.79 2015-07-28 10:16:02.000 209 21193.31 92.33 42873.74 47825.86 2015-07-28 10:16:03.000 209 21193.30 92.32 42873.74 47825.90 2015-07-28 10:16:04.000 209 21193.31 92.33 42873.75 47825.95 2015-07-28 10:16:05.000 209 21193.32 92.33 42873.75 47825.94 2015-07-28 10:16:06.000 209 21193.32 92.34 42873.77 47825.94 2015-07-28 10:16:07.000 209 21193.31 92.35 42873.76 47825.93 2015-07-28 10:16:08.000 209 21193.27 92.35 42873.72 47825.92 2015-07-28 10:16:09.000 209 21193.27 92.33 42873.71 47825.92 2015-07-28 10:16:10.000 209 21193.26 92.32 42873.73 47825.90 2015-07-28 10:16:11.000 209 21193.24 92.33 42873.73 47825.90 2015-07-28 10:16:12.000 209 21193.22 92.32 42873.74 47825.89 2015-07-28 10:16:13.000 209 21193.21 92.32 42873.72 47825.90 2015-07-28 10:16:14.000 209 21193.18 92.34 42873.70 47825.87 2015-07-28 10:16:15.000 209 21193.17 92.32 42873.68 47825.84 2015-07-28 10:16:16.000 209 21193.15 92.30 42873.70 47825.83 2015-07-28 10:16:17.000 209 21193.16 92.29 42873.71 47825.83 2015-07-28 10:16:18.000 209 21193.19 92.32 42873.68 47825.80 2015-07-28 10:16:19.000 209 21193.21 92.37 42873.70 47825.82 2015-07-28 10:16:20.000 209 21193.20 92.44 42873.65 47825.82 2015-07-28 10:16:21.000 209 21193.23 92.46 42873.64 47825.80 2015-07-28 10:16:22.000 209 21193.24 92.50 42873.61 47825.79 2015-07-28 10:16:23.000 209 21193.23 92.51 42873.60 47825.78 2015-07-28 10:16:24.000 209 21193.21 92.51 42873.58 47825.78 2015-07-28 10:16:25.000 209 21193.19 92.49 42873.56 47825.74 2015-07-28 10:16:26.000 209 21193.19 92.46 42873.55 47825.72 2015-07-28 10:16:27.000 209 21193.18 92.46 42873.52 47825.69 2015-07-28 10:16:28.000 209 21193.20 92.46 42873.52 47825.69 2015-07-28 10:16:29.000 209 21193.18 92.51 42873.54 47825.70 2015-07-28 10:16:30.000 209 21193.17 92.55 42873.50 47825.69 2015-07-28 10:16:31.000 209 21193.18 92.58 42873.45 47825.67 2015-07-28 10:16:32.000 209 21193.13 92.62 42873.47 47825.63 2015-07-28 10:16:33.000 209 21193.12 92.60 42873.48 47825.62 2015-07-28 10:16:34.000 209 21193.12 92.57 42873.47 47825.59 2015-07-28 10:16:35.000 209 21193.13 92.59 42873.47 47825.62 2015-07-28 10:16:36.000 209 21193.13 92.59 42873.46 47825.63 2015-07-28 10:16:37.000 209 21193.19 92.52 42873.45 47825.61 2015-07-28 10:16:38.000 209 21193.26 92.43 42873.50 47825.65 2015-07-28 10:16:39.000 209 21193.34 92.38 42873.54 47825.71 2015-07-28 10:16:40.000 209 21193.38 92.33 42873.57 47825.77 2015-07-28 10:16:41.000 209 21193.42 92.32 42873.62 47825.81 2015-07-28 10:16:42.000 209 21193.45 92.28 42873.66 47825.88 2015-07-28 10:16:43.000 209 21193.50 92.26 42873.67 47825.91 2015-07-28 10:16:44.000 209 21193.52 92.22 42873.68 47825.93 2015-07-28 10:16:45.000 209 21193.52 92.21 42873.69 47826.00 2015-07-28 10:16:46.000 209 21193.52 92.20 42873.68 47825.99 2015-07-28 10:16:47.000 209 21193.54 92.20 42873.74 47826.00 2015-07-28 10:16:48.000 209 21193.55 92.18 42873.71 47826.00 2015-07-28 10:16:49.000 209 21193.57 92.12 42873.68 47826.00 2015-07-28 10:16:50.000 209 21193.59 92.11 42873.69 47826.00 2015-07-28 10:16:51.000 209 21193.59 92.08 42873.69 47826.01 2015-07-28 10:16:52.000 209 21193.65 92.03 42873.70 47826.04 2015-07-28 10:16:53.000 209 21193.67 92.03 42873.69 47826.06 2015-07-28 10:16:54.000 209 21193.70 92.01 42873.72 47826.07 2015-07-28 10:16:55.000 209 21193.73 91.96 42873.75 47826.09 2015-07-28 10:16:56.000 209 21193.76 91.93 42873.77 47826.15 2015-07-28 10:16:57.000 209 21193.78 91.91 42873.76 47826.15 2015-07-28 10:16:58.000 209 21193.80 91.87 42873.77 47826.19 2015-07-28 10:16:59.000 209 21193.83 91.81 42873.83 47826.19 2015-07-28 10:17:00.000 209 21193.84 91.77 42873.86 47826.23 2015-07-28 10:17:01.000 209 21193.84 91.73 42873.89 47826.28 2015-07-28 10:17:02.000 209 21193.83 91.70 42873.94 47826.31 2015-07-28 10:17:03.000 209 21193.85 91.72 42873.95 47826.37 2015-07-28 10:17:04.000 209 21193.78 91.78 42873.93 47826.39 2015-07-28 10:17:05.000 209 21193.75 91.81 42873.96 47826.35 2015-07-28 10:17:06.000 209 21193.73 91.80 42873.94 47826.35 2015-07-28 10:17:07.000 209 21193.69 91.81 42873.90 47826.32 2015-07-28 10:17:08.000 209 21193.68 91.83 42873.93 47826.29 2015-07-28 10:17:09.000 209 21193.67 91.82 42873.95 47826.26 2015-07-28 10:17:10.000 209 21193.64 91.83 42873.93 47826.28 2015-07-28 10:17:11.000 209 21193.66 91.82 42873.92 47826.25 2015-07-28 10:17:12.000 209 21193.64 91.82 42873.93 47826.23 2015-07-28 10:17:13.000 209 21193.60 91.87 42873.89 47826.22 2015-07-28 10:17:14.000 209 21193.49 91.98 42873.87 47826.19 2015-07-28 10:17:15.000 209 21193.48 92.03 42873.86 47826.11 2015-07-28 10:17:16.000 209 21193.45 92.06 42873.79 47826.06 2015-07-28 10:17:17.000 209 21193.42 92.06 42873.74 47826.01 2015-07-28 10:17:18.000 209 21193.39 92.06 42873.74 47825.98 2015-07-28 10:17:19.000 209 21193.37 92.11 42873.67 47825.90 2015-07-28 10:17:20.000 209 21193.34 92.11 42873.65 47825.91 2015-07-28 10:17:21.000 209 21193.28 92.09 42873.63 47825.84 2015-07-28 10:17:22.000 209 21193.30 92.07 42873.60 47825.84 2015-07-28 10:17:23.000 209 21193.28 92.04 42873.58 47825.83 2015-07-28 10:17:24.000 209 21193.29 92.00 42873.59 47825.80 2015-07-28 10:17:25.000 209 21193.26 91.94 42873.63 47825.81 2015-07-28 10:17:26.000 209 21193.27 91.88 42873.67 47825.82 2015-07-28 10:17:27.000 209 21193.30 91.80 42873.71 47825.84 2015-07-28 10:17:28.000 209 21193.31 91.73 42873.75 47825.89 2015-07-28 10:17:29.000 209 21193.34 91.63 42873.77 47825.97 2015-07-28 10:17:30.000 209 21193.36 91.58 42873.80 47825.99 2015-07-28 10:17:31.000 209 21193.36 91.55 42873.82 47826.02 2015-07-28 10:17:32.000 209 21193.38 91.51 42873.86 47826.06 2015-07-28 10:17:33.000 209 21193.42 91.45 42873.88 47826.12 2015-07-28 10:17:34.000 209 21193.42 91.40 42873.94 47826.13 2015-07-28 10:17:35.000 209 21193.47 91.34 42873.94 47826.15 2015-07-28 10:17:36.000 209 21193.53 91.30 42873.98 47826.22 2015-07-28 10:17:37.000 209 21193.59 91.24 42874.02 47826.23 2015-07-28 10:17:38.000 209 21193.68 91.17 42874.01 47826.32 2015-07-28 10:17:39.000 209 21193.72 91.15 42874.09 47826.38 2015-07-28 10:17:40.000 209 21193.79 91.12 42874.12 47826.46 2015-07-28 10:17:41.000 209 21193.82 91.14 42874.13 47826.48 2015-07-28 10:17:42.000 209 21193.83 91.18 42874.16 47826.53 2015-07-28 10:17:43.000 209 21193.88 91.19 42874.15 47826.54 2015-07-28 10:17:44.000 209 21193.91 91.17 42874.15 47826.56 2015-07-28 10:17:45.000 209 21193.93 91.17 42874.14 47826.55 2015-07-28 10:17:46.000 209 21193.93 91.18 42874.15 47826.56 2015-07-28 10:17:47.000 209 21193.92 91.17 42874.14 47826.56 2015-07-28 10:17:48.000 209 21193.91 91.19 42874.11 47826.57 2015-07-28 10:17:49.000 209 21193.89 91.18 42874.11 47826.58 2015-07-28 10:17:50.000 209 21193.91 91.18 42874.10 47826.54 2015-07-28 10:17:51.000 209 21193.96 91.16 42874.10 47826.55 2015-07-28 10:17:52.000 209 21193.94 91.14 42874.13 47826.57 2015-07-28 10:17:53.000 209 21193.98 91.11 42874.16 47826.57 2015-07-28 10:17:54.000 209 21194.00 91.09 42874.18 47826.60 2015-07-28 10:17:55.000 209 21194.00 91.07 42874.16 47826.65 2015-07-28 10:17:56.000 209 21193.99 91.05 42874.17 47826.63 2015-07-28 10:17:57.000 209 21194.01 91.04 42874.22 47826.64 2015-07-28 10:17:58.000 209 21194.03 91.05 42874.21 47826.65 2015-07-28 10:17:59.000 209 21194.01 91.07 42874.18 47826.66 2015-07-28 10:18:00.000 209 21193.99 91.13 42874.15 47826.63 2015-07-28 10:18:01.000 209 21193.98 91.16 42874.10 47826.60 2015-07-28 10:18:02.000 209 21193.99 91.15 42874.08 47826.58 2015-07-28 10:18:03.000 209 21193.98 91.17 42874.03 47826.56 2015-07-28 10:18:04.000 209 21193.96 91.19 42874.04 47826.52 2015-07-28 10:18:05.000 209 21193.92 91.23 42874.04 47826.48 2015-07-28 10:18:06.000 209 21193.91 91.24 42874.02 47826.46 2015-07-28 10:18:07.000 209 21193.88 91.28 42873.99 47826.46 2015-07-28 10:18:08.000 209 21193.85 91.30 42873.95 47826.41 2015-07-28 10:18:09.000 209 21193.82 91.30 42873.92 47826.39 2015-07-28 10:18:10.000 209 21193.80 91.29 42873.92 47826.36 2015-07-28 10:18:11.000 209 21193.80 91.27 42873.90 47826.35 2015-07-28 10:18:12.000 209 21193.84 91.25 42873.92 47826.33 2015-07-28 10:18:13.000 209 21193.83 91.21 42873.94 47826.33 2015-07-28 10:18:14.000 209 21193.84 91.19 42873.93 47826.36 2015-07-28 10:18:15.000 209 21193.86 91.18 42873.92 47826.36 2015-07-28 10:18:16.000 209 21193.88 91.18 42873.93 47826.37 2015-07-28 10:18:17.000 209 21193.87 91.21 42873.90 47826.37 2015-07-28 10:18:18.000 209 21193.85 91.22 42873.88 47826.35 2015-07-28 10:18:19.000 209 21193.86 91.23 42873.89 47826.33 2015-07-28 10:18:20.000 209 21193.89 91.22 42873.90 47826.34 2015-07-28 10:18:21.000 209 21193.89 91.22 42873.87 47826.31 2015-07-28 10:18:22.000 209 21193.90 91.20 42873.88 47826.33 2015-07-28 10:18:23.000 209 21193.88 91.18 42873.85 47826.31 2015-07-28 10:18:24.000 209 21193.90 91.20 42873.86 47826.32 2015-07-28 10:18:25.000 209 21193.91 91.20 42873.87 47826.32 2015-07-28 10:18:26.000 209 21193.89 91.21 42873.83 47826.32 2015-07-28 10:18:27.000 209 21193.89 91.22 42873.83 47826.27 2015-07-28 10:18:28.000 209 21193.89 91.26 42873.82 47826.30 2015-07-28 10:18:29.000 209 21193.86 91.29 42873.76 47826.25 2015-07-28 10:18:30.000 209 21193.82 91.33 42873.73 47826.18 2015-07-28 10:18:31.000 209 21193.79 91.38 42873.71 47826.16 2015-07-28 10:18:32.000 209 21193.78 91.39 42873.64 47826.08 2015-07-28 10:18:33.000 209 21193.75 91.39 42873.57 47826.01 2015-07-28 10:18:34.000 209 21193.78 91.36 42873.55 47825.99 2015-07-28 10:18:35.000 209 21193.75 91.35 42873.56 47825.98 2015-07-28 10:18:36.000 209 21193.76 91.30 42873.51 47825.95 2015-07-28 10:18:37.000 209 21193.77 91.29 42873.50 47825.94 2015-07-28 10:18:38.000 209 21193.75 91.26 42873.48 47825.96 2015-07-28 10:18:39.000 209 21193.76 91.26 42873.48 47825.97 2015-07-28 10:18:40.000 209 21193.76 91.24 42873.50 47825.95 2015-07-28 10:18:41.000 209 21193.77 91.25 42873.51 47825.92 2015-07-28 10:18:42.000 209 21193.73 91.23 42873.49 47825.96 2015-07-28 10:18:43.000 209 21193.74 91.22 42873.47 47825.91 2015-07-28 10:18:44.000 209 21193.71 91.23 42873.46 47825.93 2015-07-28 10:18:45.000 209 21193.66 91.20 42873.49 47825.91 2015-07-28 10:18:46.000 209 21193.66 91.19 42873.47 47825.89 2015-07-28 10:18:47.000 209 21193.65 91.17 42873.45 47825.87 2015-07-28 10:18:48.000 209 21193.62 91.15 42873.46 47825.88 2015-07-28 10:18:49.000 209 21193.59 91.18 42873.48 47825.87 2015-07-28 10:18:50.000 209 21193.61 91.21 42873.45 47825.88 2015-07-28 10:18:51.000 209 21193.55 91.30 42873.45 47825.86 2015-07-28 10:18:52.000 209 21193.50 91.44 42873.39 47825.83 2015-07-28 10:18:53.000 209 21193.47 91.55 42873.33 47825.77 2015-07-28 10:18:54.000 209 21193.46 91.60 42873.25 47825.66 2015-07-28 10:18:55.000 209 21193.49 91.56 42873.23 47825.60 2015-07-28 10:18:56.000 209 21193.47 91.58 42873.21 47825.58 2015-07-28 10:18:57.000 209 21193.44 91.65 42873.16 47825.54 2015-07-28 10:18:58.000 209 21193.43 91.69 42873.09 47825.49 2015-07-28 10:18:59.000 209 21193.43 91.72 42873.02 47825.41 2015-07-28 10:19:00.000 209 21193.41 91.72 42872.99 47825.37 2015-07-28 10:19:01.000 209 21193.44 91.74 42872.95 47825.33 2015-07-28 10:19:02.000 209 21193.50 91.72 42872.96 47825.29 2015-07-28 10:19:03.000 209 21193.55 91.70 42872.95 47825.35 2015-07-28 10:19:04.000 209 21193.63 91.64 42872.96 47825.36 2015-07-28 10:19:05.000 209 21193.64 91.60 42873.00 47825.38 2015-07-28 10:19:06.000 209 21193.68 91.60 42872.98 47825.43 2015-07-28 10:19:07.000 209 21193.70 91.56 42872.97 47825.42 2015-07-28 10:19:08.000 209 21193.69 91.49 42872.99 47825.43 2015-07-28 10:19:09.000 209 21193.69 91.43 42873.03 47825.44 2015-07-28 10:19:10.000 209 21193.69 91.33 42873.07 47825.46 2015-07-28 10:19:11.000 209 21193.74 91.26 42873.14 47825.51 2015-07-28 10:19:12.000 209 21193.72 91.20 42873.19 47825.56 2015-07-28 10:19:13.000 209 21193.69 91.16 42873.22 47825.61 2015-07-28 10:19:14.000 209 21193.70 91.16 42873.22 47825.64 2015-07-28 10:19:15.000 209 21193.73 91.14 42873.24 47825.68 2015-07-28 10:19:16.000 209 21193.72 91.11 42873.25 47825.66 2015-07-28 10:19:17.000 209 21193.74 91.07 42873.26 47825.68 2015-07-28 10:19:18.000 209 21193.77 91.03 42873.31 47825.67 2015-07-28 10:19:19.000 209 21193.78 91.03 42873.32 47825.74 2015-07-28 10:19:20.000 209 21193.74 91.02 42873.29 47825.75 2015-07-28 10:19:21.000 209 21193.76 91.02 42873.28 47825.73 2015-07-28 10:19:22.000 209 21193.79 91.07 42873.27 47825.73 2015-07-28 10:19:23.000 209 21193.83 91.08 42873.26 47825.73 2015-07-28 10:19:24.000 209 21193.84 91.08 42873.25 47825.74 2015-07-28 10:19:25.000 209 21193.88 91.06 42873.24 47825.74 2015-07-28 10:19:26.000 209 21193.89 91.04 42873.24 47825.75 2015-07-28 10:19:27.000 209 21193.90 90.99 42873.28 47825.74 2015-07-28 10:19:28.000 209 21193.92 90.94 42873.30 47825.79 2015-07-28 10:19:29.000 209 21193.93 90.93 42873.34 47825.82 2015-07-28 10:19:30.000 209 21193.93 90.95 42873.33 47825.85 2015-07-28 10:19:31.000 209 21193.88 90.95 42873.33 47825.85 2015-07-28 10:19:32.000 209 21193.88 90.91 42873.36 47825.87 2015-07-28 10:19:33.000 209 21193.88 90.88 42873.38 47825.88 2015-07-28 10:19:34.000 209 21193.90 90.84 42873.39 47825.89 2015-07-28 10:19:35.000 209 21193.89 90.75 42873.44 47825.93 2015-07-28 10:19:36.000 209 21193.89 90.72 42873.45 47825.91 2015-07-28 10:19:37.000 209 21193.88 90.70 42873.49 47825.95 2015-07-28 10:19:38.000 209 21193.86 90.68 42873.50 47825.97 2015-07-28 10:19:39.000 209 21193.83 90.64 42873.48 47825.95 2015-07-28 10:19:40.000 209 21193.84 90.64 42873.50 47825.98 2015-07-28 10:19:41.000 209 21193.83 90.64 42873.50 47825.98 2015-07-28 10:19:42.000 209 21193.82 90.65 42873.48 47825.98 2015-07-28 10:19:43.000 209 21193.79 90.73 42873.51 47825.96 2015-07-28 10:19:44.000 209 21193.80 90.78 42873.51 47825.94 2015-07-28 10:19:45.000 209 21193.81 90.78 42873.46 47825.88 2015-07-28 10:19:46.000 209 21193.85 90.75 42873.43 47825.90 2015-07-28 10:19:47.000 209 21193.87 90.73 42873.48 47825.89 2015-07-28 10:19:48.000 209 21193.85 90.74 42873.50 47825.92 2015-07-28 10:19:49.000 209 21193.86 90.75 42873.51 47825.94 2015-07-28 10:19:50.000 209 21193.89 90.80 42873.54 47825.94 2015-07-28 10:19:51.000 209 21193.88 90.81 42873.53 47825.94 2015-07-28 10:19:52.000 209 21193.87 90.83 42873.53 47825.95 2015-07-28 10:19:53.000 209 21193.81 90.86 42873.51 47825.96 2015-07-28 10:19:54.000 209 21193.77 90.87 42873.51 47825.95 2015-07-28 10:19:55.000 209 21193.74 90.88 42873.51 47825.93 2015-07-28 10:19:56.000 209 21193.69 90.88 42873.52 47825.91 2015-07-28 10:19:57.000 209 21193.68 90.89 42873.53 47825.92 2015-07-28 10:19:58.000 209 21193.65 90.92 42873.54 47825.92 2015-07-28 10:19:59.000 209 21193.58 90.98 42873.51 47825.88 2015-07-28 10:20:00.000 209 21193.56 91.02 42873.46 47825.86 2015-07-28 10:20:01.000 209 21193.53 91.08 42873.44 47825.81 2015-07-28 10:20:02.000 209 21193.51 91.12 42873.40 47825.80 2015-07-28 10:20:03.000 209 21193.51 91.11 42873.40 47825.76 2015-07-28 10:20:04.000 209 21193.55 91.13 42873.36 47825.73 2015-07-28 10:20:05.000 209 21193.57 91.11 42873.35 47825.72 2015-07-28 10:20:06.000 209 21193.57 91.06 42873.36 47825.73 2015-07-28 10:20:07.000 209 21193.57 91.05 42873.34 47825.74 2015-07-28 10:20:08.000 209 21193.58 91.03 42873.35 47825.73 2015-07-28 10:20:09.000 209 21193.61 91.00 42873.36 47825.73 2015-07-28 10:20:10.000 209 21193.60 90.99 42873.36 47825.78 2015-07-28 10:20:11.000 209 21193.57 90.99 42873.39 47825.78 2015-07-28 10:20:12.000 209 21193.54 90.96 42873.40 47825.78 2015-07-28 10:20:13.000 209 21193.51 90.98 42873.39 47825.79 2015-07-28 10:20:14.000 209 21193.52 90.97 42873.39 47825.77 2015-07-28 10:20:15.000 209 21193.51 90.95 42873.43 47825.76 2015-07-28 10:20:16.000 209 21193.51 90.89 42873.44 47825.77 2015-07-28 10:20:17.000 209 21193.47 90.88 42873.45 47825.79 2015-07-28 10:20:18.000 209 21193.46 90.91 42873.45 47825.81 2015-07-28 10:20:19.000 209 21193.44 90.93 42873.47 47825.78 2015-07-28 10:20:20.000 209 21193.44 90.92 42873.46 47825.79 2015-07-28 10:20:21.000 209 21193.43 90.94 42873.43 47825.78 2015-07-28 10:20:22.000 209 21193.42 90.95 42873.48 47825.77 2015-07-28 10:20:23.000 209 21193.40 91.00 42873.44 47825.75 2015-07-28 10:20:24.000 209 21193.34 91.02 42873.44 47825.74 2015-07-28 10:20:25.000 209 21193.38 90.99 42873.42 47825.71 2015-07-28 10:20:26.000 209 21193.40 90.97 42873.42 47825.74 2015-07-28 10:20:27.000 209 21193.36 90.96 42873.40 47825.71 2015-07-28 10:20:28.000 209 21193.35 90.95 42873.39 47825.71 2015-07-28 10:20:29.000 209 21193.34 90.92 42873.38 47825.70 2015-07-28 10:20:30.000 209 21193.34 90.89 42873.38 47825.67 2015-07-28 10:20:31.000 209 21193.32 90.88 42873.40 47825.68 2015-07-28 10:20:32.000 209 21193.34 90.88 42873.37 47825.65 2015-07-28 10:20:33.000 209 21193.36 90.87 42873.34 47825.62 2015-07-28 10:20:34.000 209 21193.32 90.85 42873.34 47825.62 2015-07-28 10:20:35.000 209 21193.30 90.84 42873.32 47825.60 2015-07-28 10:20:36.000 209 21193.30 90.81 42873.33 47825.57 2015-07-28 10:20:37.000 209 21193.28 90.79 42873.31 47825.57 2015-07-28 10:20:38.000 209 21193.25 90.78 42873.32 47825.54 2015-07-28 10:20:39.000 209 21193.26 90.76 42873.32 47825.56 2015-07-28 10:20:40.000 209 21193.26 90.75 42873.36 47825.54 2015-07-28 10:20:41.000 209 21193.25 90.73 42873.33 47825.56 2015-07-28 10:20:42.000 209 21193.24 90.73 42873.33 47825.54 2015-07-28 10:20:43.000 209 21193.24 90.72 42873.36 47825.56 2015-07-28 10:20:44.000 209 21193.26 90.69 42873.35 47825.55 2015-07-28 10:20:45.000 209 21193.24 90.68 42873.35 47825.57 2015-07-28 10:20:46.000 209 21193.25 90.67 42873.32 47825.60 2015-07-28 10:20:47.000 209 21193.27 90.66 42873.34 47825.57 2015-07-28 10:20:48.000 209 21193.28 90.66 42873.34 47825.59 2015-07-28 10:20:49.000 209 21193.31 90.63 42873.37 47825.61 2015-07-28 10:20:50.000 209 21193.30 90.64 42873.36 47825.62 2015-07-28 10:20:51.000 209 21193.28 90.62 42873.37 47825.63 2015-07-28 10:20:52.000 209 21193.28 90.57 42873.39 47825.62 2015-07-28 10:20:53.000 209 21193.28 90.54 42873.40 47825.63 2015-07-28 10:20:54.000 209 21193.27 90.54 42873.44 47825.63 2015-07-28 10:20:55.000 209 21193.27 90.53 42873.42 47825.63 2015-07-28 10:20:56.000 209 21193.22 90.52 42873.40 47825.62 2015-07-28 10:20:57.000 209 21193.18 90.52 42873.43 47825.60 2015-07-28 10:20:58.000 209 21193.14 90.52 42873.45 47825.58 2015-07-28 10:20:59.000 209 21193.13 90.54 42873.43 47825.57 2015-07-28 10:21:00.000 209 21193.08 90.56 42873.43 47825.54 2015-07-28 10:21:01.000 209 21193.06 90.53 42873.42 47825.55 2015-07-28 10:21:02.000 209 21193.04 90.54 42873.43 47825.54 2015-07-28 10:21:03.000 209 21193.04 90.53 42873.42 47825.52 2015-07-28 10:21:04.000 209 21193.05 90.52 42873.39 47825.52 2015-07-28 10:21:05.000 209 21193.04 90.51 42873.42 47825.51 2015-07-28 10:21:06.000 209 21193.06 90.52 42873.44 47825.53 2015-07-28 10:21:07.000 209 21193.08 90.54 42873.43 47825.53 2015-07-28 10:21:08.000 209 21193.07 90.58 42873.43 47825.53 2015-07-28 10:21:09.000 209 21193.06 90.57 42873.46 47825.55 2015-07-28 10:21:10.000 209 21193.06 90.54 42873.44 47825.53 2015-07-28 10:21:11.000 209 21193.04 90.52 42873.45 47825.56 2015-07-28 10:21:12.000 209 21193.03 90.53 42873.49 47825.55 2015-07-28 10:21:13.000 209 21193.04 90.53 42873.51 47825.58 2015-07-28 10:21:14.000 209 21193.05 90.49 42873.50 47825.58 2015-07-28 10:21:15.000 209 21193.15 90.38 42873.53 47825.61 2015-07-28 10:21:16.000 209 21193.21 90.32 42873.57 47825.68 2015-07-28 10:21:17.000 209 21193.28 90.28 42873.64 47825.74 2015-07-28 10:21:18.000 209 21193.31 90.28 42873.66 47825.81 2015-07-28 10:21:19.000 209 21193.32 90.27 42873.65 47825.84 2015-07-28 10:21:20.000 209 21193.34 90.26 42873.68 47825.86 2015-07-28 10:21:21.000 209 21193.37 90.25 42873.64 47825.87 2015-07-28 10:21:22.000 209 21193.43 90.22 42873.64 47825.89 2015-07-28 10:21:23.000 209 21193.46 90.24 42873.64 47825.90 2015-07-28 10:21:24.000 209 21193.48 90.23 42873.68 47825.91 2015-07-28 10:21:25.000 209 21193.48 90.22 42873.68 47825.94 2015-07-28 10:21:26.000 209 21193.47 90.26 42873.68 47825.93 2015-07-28 10:21:27.000 209 21193.48 90.28 42873.66 47825.94 2015-07-28 10:21:28.000 209 21193.46 90.30 42873.65 47825.92 2015-07-28 10:21:29.000 209 21193.46 90.34 42873.64 47825.92 2015-07-28 10:21:30.000 209 21193.46 90.35 42873.61 47825.88 2015-07-28 10:21:31.000 209 21193.45 90.37 42873.59 47825.87 2015-07-28 10:21:32.000 209 21193.43 90.39 42873.54 47825.82 2015-07-28 10:21:33.000 209 21193.37 90.42 42873.50 47825.77 2015-07-28 10:21:34.000 209 21193.36 90.41 42873.48 47825.77 2015-07-28 10:21:35.000 209 21193.34 90.39 42873.50 47825.72 2015-07-28 10:21:36.000 209 21193.32 90.38 42873.47 47825.72 2015-07-28 10:21:37.000 209 21193.32 90.38 42873.45 47825.68 2015-07-28 10:21:38.000 209 21193.29 90.39 42873.44 47825.68 2015-07-28 10:21:39.000 209 21193.27 90.39 42873.47 47825.66 2015-07-28 10:21:40.000 209 21193.26 90.39 42873.45 47825.63 2015-07-28 10:21:41.000 209 21193.24 90.37 42873.42 47825.63 2015-07-28 10:21:42.000 209 21193.22 90.36 42873.40 47825.61 2015-07-28 10:21:43.000 209 21193.25 90.33 42873.42 47825.61 2015-07-28 10:21:44.000 209 21193.25 90.32 42873.39 47825.61 2015-07-28 10:21:45.000 209 21193.24 90.31 42873.40 47825.62 2015-07-28 10:21:46.000 209 21193.29 90.25 42873.43 47825.63 2015-07-28 10:21:47.000 209 21193.30 90.25 42873.45 47825.63 2015-07-28 10:21:48.000 209 21193.26 90.22 42873.47 47825.69 2015-07-28 10:21:49.000 209 21193.29 90.26 42873.44 47825.67 2015-07-28 10:21:50.000 209 21193.27 90.27 42873.46 47825.69 2015-07-28 10:21:51.000 209 21193.27 90.28 42873.47 47825.69 2015-07-28 10:21:52.000 209 21193.25 90.33 42873.42 47825.66 2015-07-28 10:21:53.000 209 21193.23 90.36 42873.36 47825.65 2015-07-28 10:21:54.000 209 21193.18 90.39 42873.36 47825.60 2015-07-28 10:21:55.000 209 21193.18 90.39 42873.36 47825.58 2015-07-28 10:21:56.000 209 21193.19 90.42 42873.32 47825.56 2015-07-28 10:21:57.000 209 21193.20 90.42 42873.31 47825.52 2015-07-28 10:21:58.000 209 21193.21 90.43 42873.32 47825.52 2015-07-28 10:21:59.000 209 21193.18 90.43 42873.28 47825.50 2015-07-28 10:22:00.000 209 21193.17 90.45 42873.29 47825.49 2015-07-28 10:22:01.000 209 21193.18 90.45 42873.25 47825.48 2015-07-28 10:22:02.000 209 21193.16 90.46 42873.24 47825.45 2015-07-28 10:22:03.000 209 21193.11 90.48 42873.24 47825.43 2015-07-28 10:22:04.000 209 21193.13 90.46 42873.23 47825.40 2015-07-28 10:22:05.000 209 21193.13 90.47 42873.19 47825.38 2015-07-28 10:22:06.000 209 21193.09 90.47 42873.21 47825.37 2015-07-28 10:22:07.000 209 21193.09 90.46 42873.23 47825.37 2015-07-28 10:22:08.000 209 21193.09 90.44 42873.22 47825.37 2015-07-28 10:22:09.000 209 21193.14 90.39 42873.24 47825.38 2015-07-28 10:22:10.000 209 21193.16 90.31 42873.28 47825.40 2015-07-28 10:22:11.000 209 21193.15 90.27 42873.30 47825.45 2015-07-28 10:22:12.000 209 21193.16 90.27 42873.29 47825.46 2015-07-28 10:22:13.000 209 21193.16 90.24 42873.33 47825.48 2015-07-28 10:22:14.000 209 21193.16 90.22 42873.36 47825.51 2015-07-28 10:22:15.000 209 21193.12 90.18 42873.36 47825.56 2015-07-28 10:22:16.000 209 21193.10 90.17 42873.37 47825.54 2015-07-28 10:22:17.000 209 21193.11 90.17 42873.36 47825.56 2015-07-28 10:22:18.000 209 21193.11 90.16 42873.36 47825.54 2015-07-28 10:22:19.000 209 21193.16 90.10 42873.39 47825.53 2015-07-28 10:22:20.000 209 21193.18 90.08 42873.41 47825.58 2015-07-28 10:22:21.000 209 21193.19 90.08 42873.43 47825.60 2015-07-28 10:22:22.000 209 21193.17 90.09 42873.43 47825.62 2015-07-28 10:22:23.000 209 21193.16 90.08 42873.43 47825.62 2015-07-28 10:22:24.000 209 21193.16 90.10 42873.40 47825.61 2015-07-28 10:22:25.000 209 21193.13 90.14 42873.39 47825.59 2015-07-28 10:22:26.000 209 21193.09 90.20 42873.37 47825.56 2015-07-28 10:22:27.000 209 21193.03 90.23 42873.33 47825.49 2015-07-28 10:22:28.000 209 21192.98 90.24 42873.30 47825.44 2015-07-28 10:22:29.000 209 21192.95 90.23 42873.29 47825.39 2015-07-28 10:22:30.000 209 21192.95 90.26 42873.24 47825.38 2015-07-28 10:22:31.000 209 21192.92 90.24 42873.22 47825.35 2015-07-28 10:22:32.000 209 21192.93 90.18 42873.22 47825.32 2015-07-28 10:22:33.000 209 21192.95 90.13 42873.25 47825.31 2015-07-28 10:22:34.000 209 21192.98 90.11 42873.24 47825.32 2015-07-28 10:22:35.000 209 21193.04 90.08 42873.25 47825.34 2015-07-28 10:22:36.000 209 21193.09 90.02 42873.28 47825.39 2015-07-28 10:22:37.000 209 21193.12 90.01 42873.30 47825.42 2015-07-28 10:22:38.000 209 21193.18 89.99 42873.32 47825.47 2015-07-28 10:22:39.000 209 21193.24 89.98 42873.35 47825.49 2015-07-28 10:22:40.000 209 21193.24 89.94 42873.33 47825.52 2015-07-28 10:22:41.000 209 21193.21 89.90 42873.35 47825.54 2015-07-28 10:22:42.000 209 21193.21 89.89 42873.33 47825.54 2015-07-28 10:22:43.000 209 21193.19 89.92 42873.33 47825.54 2015-07-28 10:22:44.000 209 21193.17 89.93 42873.29 47825.51 2015-07-28 10:22:45.000 209 21193.16 89.93 42873.32 47825.50 2015-07-28 10:22:46.000 209 21193.15 89.90 42873.33 47825.51 2015-07-28 10:22:47.000 209 21193.14 89.88 42873.32 47825.47 2015-07-28 10:22:48.000 209 21193.12 89.85 42873.35 47825.47 2015-07-28 10:22:49.000 209 21193.10 89.83 42873.35 47825.46 2015-07-28 10:22:50.000 209 21193.10 89.82 42873.35 47825.49 2015-07-28 10:22:51.000 209 21193.10 89.81 42873.36 47825.53 2015-07-28 10:22:52.000 209 21193.08 89.85 42873.39 47825.51 2015-07-28 10:22:53.000 209 21193.05 89.87 42873.37 47825.49 2015-07-28 10:22:54.000 209 21193.01 89.91 42873.33 47825.46 2015-07-28 10:22:55.000 209 21192.99 89.95 42873.31 47825.43 2015-07-28 10:22:56.000 209 21192.98 89.94 42873.29 47825.38 2015-07-28 10:22:57.000 209 21192.97 89.93 42873.26 47825.36 2015-07-28 10:22:58.000 209 21192.97 89.94 42873.23 47825.35 2015-07-28 10:22:59.000 209 21192.97 89.96 42873.25 47825.35 2015-07-28 10:23:00.000 209 21192.98 89.99 42873.21 47825.33 2015-07-28 10:23:01.000 209 21192.98 90.00 42873.21 47825.33 2015-07-28 10:23:02.000 209 21193.01 89.99 42873.21 47825.31 2015-07-28 10:23:03.000 209 21193.00 90.00 42873.18 47825.31 2015-07-28 10:23:04.000 209 21192.96 89.96 42873.17 47825.28 2015-07-28 10:23:05.000 209 21192.97 89.96 42873.15 47825.26 2015-07-28 10:23:06.000 209 21192.98 89.97 42873.17 47825.26 2015-07-28 10:23:07.000 209 21192.95 89.97 42873.20 47825.25 2015-07-28 10:23:08.000 209 21192.95 89.98 42873.17 47825.24 2015-07-28 10:23:09.000 209 21192.92 89.99 42873.16 47825.24 2015-07-28 10:23:10.000 209 21192.90 90.00 42873.18 47825.22 2015-07-28 10:23:11.000 209 21192.89 90.02 42873.14 47825.22 2015-07-28 10:23:12.000 209 21192.91 90.01 42873.13 47825.21 2015-07-28 10:23:13.000 209 21192.95 89.96 42873.10 47825.21 2015-07-28 10:23:14.000 209 21192.96 89.95 42873.11 47825.24 2015-07-28 10:23:15.000 209 21192.98 89.95 42873.14 47825.28 2015-07-28 10:23:16.000 209 21192.97 89.92 42873.18 47825.32 2015-07-28 10:23:17.000 209 21192.96 89.94 42873.24 47825.31 2015-07-28 10:23:18.000 209 21192.95 89.96 42873.24 47825.33 2015-07-28 10:23:19.000 209 21192.97 90.00 42873.22 47825.34 2015-07-28 10:23:20.000 209 21192.96 90.03 42873.18 47825.32 2015-07-28 10:23:21.000 209 21192.93 90.08 42873.15 47825.29 2015-07-28 10:23:22.000 209 21192.93 90.09 42873.13 47825.26 2015-07-28 10:23:23.000 209 21192.94 90.05 42873.10 47825.23 2015-07-28 10:23:24.000 209 21192.93 90.05 42873.10 47825.25 2015-07-28 10:23:25.000 209 21192.97 90.03 42873.13 47825.22 2015-07-28 10:23:26.000 209 21192.98 90.06 42873.17 47825.26 2015-07-28 10:23:27.000 209 21193.00 90.03 42873.19 47825.30 2015-07-28 10:23:28.000 209 21192.99 90.02 42873.18 47825.28 2015-07-28 10:23:29.000 209 21192.97 90.05 42873.18 47825.29 2015-07-28 10:23:30.000 209 21192.97 90.08 42873.18 47825.31 2015-07-28 10:23:31.000 209 21192.95 90.14 42873.15 47825.28 2015-07-28 10:23:32.000 209 21192.92 90.13 42873.11 47825.26 2015-07-28 10:23:33.000 209 21192.91 90.11 42873.13 47825.23 2015-07-28 10:23:34.000 209 21192.89 90.10 42873.13 47825.22 2015-07-28 10:23:35.000 209 21192.87 90.09 42873.16 47825.23 2015-07-28 10:23:36.000 209 21192.90 90.07 42873.14 47825.22 2015-07-28 10:23:37.000 209 21192.86 90.12 42873.13 47825.22 2015-07-28 10:23:38.000 209 21192.87 90.13 42873.09 47825.21 2015-07-28 10:23:39.000 209 21192.86 90.14 42873.09 47825.18 2015-07-28 10:23:40.000 209 21192.82 90.15 42873.10 47825.19 2015-07-28 10:23:41.000 209 21192.77 90.19 42873.06 47825.14 2015-07-28 10:23:42.000 209 21192.76 90.20 42873.09 47825.12 2015-07-28 10:23:43.000 209 21192.74 90.18 42873.09 47825.12 2015-07-28 10:23:44.000 209 21192.73 90.17 42873.06 47825.11 2015-07-28 10:23:45.000 209 21192.71 90.18 42873.05 47825.12 2015-07-28 10:23:46.000 209 21192.77 90.16 42873.07 47825.12 2015-07-28 10:23:47.000 209 21192.76 90.16 42873.09 47825.12 2015-07-28 10:23:48.000 209 21192.78 90.19 42873.08 47825.13 2015-07-28 10:23:49.000 209 21192.75 90.21 42873.05 47825.10 2015-07-28 10:23:50.000 209 21192.76 90.19 42873.06 47825.13 2015-07-28 10:23:51.000 209 21192.75 90.18 42873.06 47825.10 2015-07-28 10:23:52.000 209 21192.75 90.21 42873.05 47825.10 2015-07-28 10:23:53.000 209 21192.73 90.22 42873.02 47825.08 2015-07-28 10:23:54.000 209 21192.70 90.23 42873.00 47825.07 2015-07-28 10:23:55.000 209 21192.71 90.23 42872.96 47825.02 2015-07-28 10:23:56.000 209 21192.68 90.23 42872.96 47825.01 2015-07-28 10:23:57.000 209 21192.68 90.21 42872.93 47824.96 2015-07-28 10:23:58.000 209 21192.69 90.18 42872.92 47824.98 2015-07-28 10:23:59.000 209 21192.72 90.13 42872.90 47824.94 2015-07-28 10:24:00.000 209 21192.68 90.05 42872.91 47824.95 2015-07-28 10:24:01.000 209 21192.72 90.00 42872.93 47824.94 2015-07-28 10:24:02.000 209 21192.74 89.96 42872.97 47824.95 2015-07-28 10:24:03.000 209 21192.74 89.94 42872.99 47825.00 2015-07-28 10:24:04.000 209 21192.75 89.92 42873.00 47825.00 2015-07-28 10:24:05.000 209 21192.77 89.92 42873.03 47825.01 2015-07-28 10:24:06.000 209 21192.82 89.89 42873.02 47825.05 2015-07-28 10:24:07.000 209 21192.88 89.88 42873.04 47825.07 2015-07-28 10:24:08.000 209 21192.90 89.87 42873.02 47825.09 2015-07-28 10:24:09.000 209 21192.94 89.86 42873.03 47825.11 2015-07-28 10:24:10.000 209 21192.98 89.84 42873.05 47825.14 2015-07-28 10:24:11.000 209 21193.01 89.84 42873.05 47825.16 2015-07-28 10:24:12.000 209 21193.02 89.80 42873.07 47825.22 2015-07-28 10:24:13.000 209 21193.02 89.72 42873.12 47825.24 2015-07-28 10:24:14.000 209 21193.05 89.67 42873.17 47825.26 2015-07-28 10:24:15.000 209 21193.06 89.63 42873.16 47825.30 2015-07-28 10:24:16.000 209 21193.07 89.57 42873.20 47825.33 2015-07-28 10:24:17.000 209 21193.09 89.51 42873.24 47825.36 2015-07-28 10:24:18.000 209 21193.10 89.44 42873.25 47825.40 2015-07-28 10:24:19.000 209 21193.14 89.38 42873.28 47825.42 2015-07-28 10:24:20.000 209 21193.14 89.33 42873.29 47825.44 2015-07-28 10:24:21.000 209 21193.15 89.26 42873.33 47825.47 2015-07-28 10:24:22.000 209 21193.10 89.19 42873.33 47825.46 2015-07-28 10:24:23.000 209 21193.08 89.14 42873.34 47825.50 2015-07-28 10:24:24.000 209 21193.08 89.15 42873.39 47825.50 2015-07-28 10:24:25.000 209 21193.09 89.14 42873.39 47825.52 2015-07-28 10:24:26.000 209 21193.05 89.13 42873.37 47825.50 2015-07-28 10:24:27.000 209 21193.05 89.13 42873.36 47825.50 2015-07-28 10:24:28.000 209 21193.09 89.15 42873.39 47825.49 2015-07-28 10:24:29.000 209 21193.12 89.13 42873.39 47825.52 2015-07-28 10:24:30.000 209 21193.14 89.17 42873.42 47825.56 2015-07-28 10:24:31.000 209 21193.18 89.17 42873.43 47825.59 2015-07-28 10:24:32.000 209 21193.20 89.19 42873.41 47825.59 2015-07-28 10:24:33.000 209 21193.23 89.26 42873.42 47825.62 2015-07-28 10:24:34.000 209 21193.20 89.33 42873.39 47825.60 2015-07-28 10:24:35.000 209 21193.21 89.36 42873.35 47825.59 2015-07-28 10:24:36.000 209 21193.22 89.35 42873.35 47825.56 2015-07-28 10:24:37.000 209 21193.22 89.33 42873.36 47825.56 2015-07-28 10:24:38.000 209 21193.21 89.32 42873.38 47825.54 2015-07-28 10:24:39.000 209 21193.20 89.29 42873.42 47825.56 2015-07-28 10:24:40.000 209 21193.16 89.24 42873.39 47825.57 2015-07-28 10:24:41.000 209 21193.15 89.18 42873.41 47825.58 2015-07-28 10:24:42.000 209 21193.18 89.12 42873.43 47825.57 2015-07-28 10:24:43.000 209 21193.13 89.08 42873.43 47825.58 2015-07-28 10:24:44.000 209 21193.11 89.07 42873.46 47825.61 2015-07-28 10:24:45.000 209 21193.11 89.02 42873.46 47825.61 2015-07-28 10:24:46.000 209 21193.09 88.98 42873.48 47825.59 2015-07-28 10:24:47.000 209 21193.09 88.95 42873.49 47825.59 2015-07-28 10:24:48.000 209 21193.05 88.95 42873.48 47825.61 2015-07-28 10:24:49.000 209 21193.04 88.95 42873.47 47825.60 2015-07-28 10:24:50.000 209 21193.05 88.96 42873.48 47825.59 2015-07-28 10:24:51.000 209 21193.07 88.94 42873.47 47825.58 2015-07-28 10:24:52.000 209 21193.09 88.93 42873.45 47825.59 2015-07-28 10:24:53.000 209 21193.05 88.96 42873.45 47825.60 2015-07-28 10:24:54.000 209 21193.06 88.99 42873.47 47825.59 2015-07-28 10:24:55.000 209 21193.06 89.01 42873.44 47825.59 2015-07-28 10:24:56.000 209 21193.01 89.03 42873.44 47825.57 2015-07-28 10:24:57.000 209 21192.95 89.09 42873.45 47825.55 2015-07-28 10:24:58.000 209 21192.95 89.08 42873.40 47825.52 2015-07-28 10:24:59.000 209 21193.01 89.07 42873.38 47825.50 2015-07-28 10:25:00.000 209 21193.04 89.05 42873.36 47825.50 2015-07-28 10:25:01.000 209 21193.02 89.04 42873.35 47825.51 2015-07-28 10:25:02.000 209 21193.00 89.03 42873.42 47825.49 2015-07-28 10:25:03.000 209 21192.98 89.02 42873.37 47825.48 2015-07-28 10:25:04.000 209 21192.95 89.02 42873.37 47825.45 2015-07-28 10:25:05.000 209 21192.87 89.03 42873.35 47825.45 2015-07-28 10:25:06.000 209 21192.82 89.05 42873.33 47825.40 2015-07-28 10:25:07.000 209 21192.80 89.07 42873.30 47825.35 2015-07-28 10:25:08.000 209 21192.79 89.07 42873.31 47825.34 2015-07-28 10:25:09.000 209 21192.76 89.09 42873.28 47825.31 2015-07-28 10:25:10.000 209 21192.70 89.12 42873.23 47825.25 2015-07-28 10:25:11.000 209 21192.66 89.17 42873.19 47825.22 2015-07-28 10:25:12.000 209 21192.65 89.23 42873.18 47825.16 2015-07-28 10:25:13.000 209 21192.63 89.24 42873.19 47825.17 2015-07-28 10:25:14.000 209 21192.66 89.27 42873.14 47825.12 2015-07-28 10:25:15.000 209 21192.64 89.28 42873.09 47825.08 2015-07-28 10:25:16.000 209 21192.63 89.25 42873.05 47825.06 2015-07-28 10:25:17.000 209 21192.66 89.23 42873.06 47825.02 2015-07-28 10:25:18.000 209 21192.66 89.20 42873.05 47825.02 2015-07-28 10:25:19.000 209 21192.63 89.19 42873.03 47825.02 2015-07-28 10:25:20.000 209 21192.64 89.21 42873.02 47825.01 2015-07-28 10:25:21.000 209 21192.63 89.20 42873.01 47824.99 2015-07-28 10:25:22.000 209 21192.63 89.20 42873.00 47824.98 2015-07-28 10:25:23.000 209 21192.58 89.19 42873.02 47824.99 2015-07-28 10:25:24.000 209 21192.58 89.15 42873.02 47824.96 2015-07-28 10:25:25.000 209 21192.59 89.10 42873.01 47824.97 2015-07-28 10:25:26.000 209 21192.55 89.08 42873.03 47824.95 2015-07-28 10:25:27.000 209 21192.54 89.09 42873.06 47824.98 2015-07-28 10:25:28.000 209 21192.54 89.09 42873.09 47824.99 2015-07-28 10:25:29.000 209 21192.55 89.09 42873.07 47824.99 2015-07-28 10:25:30.000 209 21192.54 89.09 42873.05 47824.99 2015-07-28 10:25:31.000 209 21192.54 89.10 42873.02 47824.99 2015-07-28 10:25:32.000 209 21192.53 89.10 42873.02 47824.99 2015-07-28 10:25:33.000 209 21192.57 89.07 42873.01 47824.97 2015-07-28 10:25:34.000 209 21192.59 89.06 42872.98 47824.96 2015-07-28 10:25:35.000 209 21192.62 89.04 42872.97 47824.96 2015-07-28 10:25:36.000 209 21192.62 88.98 42872.99 47824.95 2015-07-28 10:25:37.000 209 21192.61 88.97 42873.01 47824.95 2015-07-28 10:25:38.000 209 21192.59 88.97 42872.98 47824.94 2015-07-28 10:25:39.000 209 21192.54 88.94 42872.99 47824.95 2015-07-28 10:25:40.000 209 21192.52 88.91 42873.00 47824.93 2015-07-28 10:25:41.000 209 21192.48 88.91 42873.01 47824.93 2015-07-28 10:25:42.000 209 21192.41 88.94 42873.01 47824.94 2015-07-28 10:25:43.000 209 21192.32 89.03 42873.01 47824.87 2015-07-28 10:25:44.000 209 21192.30 89.10 42872.95 47824.85 2015-07-28 10:25:45.000 209 21192.24 89.11 42872.87 47824.77 2015-07-28 10:25:46.000 209 21192.20 89.10 42872.85 47824.72 2015-07-28 10:25:47.000 209 21192.19 89.07 42872.88 47824.67 2015-07-28 10:25:48.000 209 21192.20 89.01 42872.86 47824.64 2015-07-28 10:25:49.000 209 21192.23 88.98 42872.85 47824.65 2015-07-28 10:25:50.000 209 21192.23 89.00 42872.86 47824.67 2015-07-28 10:25:51.000 209 21192.21 88.99 42872.86 47824.64 2015-07-28 10:25:52.000 209 21192.22 88.98 42872.81 47824.63 2015-07-28 10:25:53.000 209 21192.18 88.98 42872.82 47824.65 2015-07-28 10:25:54.000 209 21192.14 88.94 42872.84 47824.65 2015-07-28 10:25:55.000 209 21192.11 88.93 42872.86 47824.62 2015-07-28 10:25:56.000 209 21192.05 88.92 42872.89 47824.62 2015-07-28 10:25:57.000 209 21192.00 88.93 42872.87 47824.59 2015-07-28 10:25:58.000 209 21191.99 88.94 42872.87 47824.57 2015-07-28 10:25:59.000 209 21191.94 88.95 42872.83 47824.53 2015-07-28 10:26:00.000 209 21191.88 88.95 42872.84 47824.53 2015-07-28 10:26:01.000 209 21191.84 88.96 42872.83 47824.49 2015-07-28 10:26:02.000 209 21191.78 88.95 42872.84 47824.47 2015-07-28 10:26:03.000 209 21191.72 88.94 42872.84 47824.43 2015-07-28 10:26:04.000 209 21191.70 88.96 42872.84 47824.41 2015-07-28 10:26:05.000 209 21191.69 88.97 42872.86 47824.39 2015-07-28 10:26:06.000 209 21191.68 88.95 42872.85 47824.38 2015-07-28 10:26:07.000 209 21191.68 88.98 42872.84 47824.40 2015-07-28 10:26:08.000 209 21191.67 89.03 42872.83 47824.38 2015-07-28 10:26:09.000 209 21191.69 89.01 42872.81 47824.35 2015-07-28 10:26:10.000 209 21191.68 88.99 42872.77 47824.36 2015-07-28 10:26:11.000 209 21191.67 88.97 42872.81 47824.36 2015-07-28 10:26:12.000 209 21191.67 88.99 42872.83 47824.36 2015-07-28 10:26:13.000 209 21191.66 88.99 42872.82 47824.40 2015-07-28 10:26:14.000 209 21191.66 88.97 42872.84 47824.39 2015-07-28 10:26:15.000 209 21191.64 88.95 42872.84 47824.39 2015-07-28 10:26:16.000 209 21191.61 88.93 42872.87 47824.38 2015-07-28 10:26:17.000 209 21191.56 88.93 42872.89 47824.40 2015-07-28 10:26:18.000 209 21191.50 88.92 42872.90 47824.40 2015-07-28 10:26:19.000 209 21191.44 88.92 42872.93 47824.36 2015-07-28 10:26:20.000 209 21191.39 88.92 42872.95 47824.36 2015-07-28 10:26:21.000 209 21191.29 88.91 42872.94 47824.36 2015-07-28 10:26:22.000 209 21191.25 88.92 42872.97 47824.35 2015-07-28 10:26:23.000 209 21191.23 88.93 42872.99 47824.33 2015-07-28 10:26:24.000 209 21191.18 88.96 42873.00 47824.33 2015-07-28 10:26:25.000 209 21191.16 88.98 42873.00 47824.31 2015-07-28 10:26:26.000 209 21191.15 89.01 42872.98 47824.28 2015-07-28 10:26:27.000 209 21191.11 89.05 42872.97 47824.27 2015-07-28 10:26:28.000 209 21191.10 89.10 42872.93 47824.26 2015-07-28 10:26:29.000 209 21191.07 89.15 42872.93 47824.21 2015-07-28 10:26:30.000 209 21191.07 89.19 42872.89 47824.19 2015-07-28 10:26:31.000 209 21191.06 89.21 42872.86 47824.15 2015-07-28 10:26:32.000 209 21191.04 89.23 42872.83 47824.15 2015-07-28 10:26:33.000 209 21191.05 89.28 42872.85 47824.12 2015-07-28 10:26:34.000 209 21191.03 89.30 42872.84 47824.09 2015-07-28 10:26:35.000 209 21191.04 89.31 42872.80 47824.08 2015-07-28 10:26:36.000 209 21191.01 89.35 42872.78 47824.05 2015-07-28 10:26:37.000 209 21190.98 89.35 42872.76 47824.04 2015-07-28 10:26:38.000 209 21190.99 89.35 42872.73 47824.00 2015-07-28 10:26:39.000 209 21190.96 89.32 42872.75 47824.01 2015-07-28 10:26:40.000 209 21190.95 89.31 42872.75 47823.98 2015-07-28 10:26:41.000 209 21190.96 89.34 42872.75 47824.00 2015-07-28 10:26:42.000 209 21190.96 89.37 42872.74 47824.00 2015-07-28 10:26:43.000 209 21190.94 89.38 42872.73 47823.98 2015-07-28 10:26:44.000 209 21190.97 89.37 42872.74 47823.98 2015-07-28 10:26:45.000 209 21190.99 89.36 42872.76 47823.97 2015-07-28 10:26:46.000 209 21191.01 89.37 42872.73 47823.99 2015-07-28 10:26:47.000 209 21191.06 89.35 42872.73 47823.98 2015-07-28 10:26:48.000 209 21191.06 89.30 42872.76 47824.01 2015-07-28 10:26:49.000 209 21191.10 89.28 42872.78 47824.06 2015-07-28 10:26:50.000 209 21191.08 89.26 42872.80 47824.07 2015-07-28 10:26:51.000 209 21191.07 89.23 42872.84 47824.10 2015-07-28 10:26:52.000 209 21191.11 89.22 42872.84 47824.12 2015-07-28 10:26:53.000 209 21191.09 89.19 42872.87 47824.15 2015-07-28 10:26:54.000 209 21191.05 89.19 42872.88 47824.17 2015-07-28 10:26:55.000 209 21191.01 89.20 42872.90 47824.18 2015-07-28 10:26:56.000 209 21190.96 89.22 42872.93 47824.17 2015-07-28 10:26:57.000 209 21190.86 89.22 42872.94 47824.18 2015-07-28 10:26:58.000 209 21190.84 89.24 42872.92 47824.13 2015-07-28 10:26:59.000 209 21190.77 89.25 42872.94 47824.09 2015-07-28 10:27:00.000 209 21190.73 89.30 42872.94 47824.07 2015-07-28 10:27:01.000 209 21190.65 89.39 42872.91 47824.03 2015-07-28 10:27:02.000 209 21190.55 89.46 42872.83 47823.95 2015-07-28 10:27:03.000 209 21190.51 89.50 42872.79 47823.91 2015-07-28 10:27:04.000 209 21190.50 89.54 42872.77 47823.85 2015-07-28 10:27:05.000 209 21190.49 89.57 42872.77 47823.83 2015-07-28 10:27:06.000 209 21190.48 89.63 42872.75 47823.81 2015-07-28 10:27:07.000 209 21190.48 89.67 42872.77 47823.79 2015-07-28 10:27:08.000 209 21190.48 89.70 42872.76 47823.80 2015-07-28 10:27:09.000 209 21190.51 89.76 42872.75 47823.82 2015-07-28 10:27:10.000 209 21190.55 89.84 42872.79 47823.84 2015-07-28 10:27:11.000 209 21190.57 89.89 42872.80 47823.87 2015-07-28 10:27:12.000 209 21190.62 89.93 42872.80 47823.88 2015-07-28 10:27:13.000 209 21190.63 90.00 42872.81 47823.90 2015-07-28 10:27:14.000 209 21190.63 90.08 42872.78 47823.90 2015-07-28 10:27:15.000 209 21190.68 90.15 42872.78 47823.92 2015-07-28 10:27:16.000 209 21190.70 90.20 42872.76 47823.91 2015-07-28 10:27:17.000 209 21190.71 90.26 42872.76 47823.94 2015-07-28 10:27:18.000 209 21190.74 90.29 42872.77 47823.91 2015-07-28 10:27:19.000 209 21190.75 90.35 42872.76 47823.89 2015-07-28 10:27:20.000 209 21190.75 90.40 42872.74 47823.92 2015-07-28 10:27:21.000 209 21190.78 90.38 42872.77 47823.90 2015-07-28 10:27:22.000 209 21190.78 90.35 42872.77 47823.88 2015-07-28 10:27:23.000 209 21190.81 90.35 42872.72 47823.89 2015-07-28 10:27:24.000 209 21190.81 90.36 42872.74 47823.92 2015-07-28 10:27:25.000 209 21190.81 90.35 42872.73 47823.92 2015-07-28 10:27:26.000 209 21190.81 90.36 42872.75 47823.89 2015-07-28 10:27:27.000 209 21190.77 90.39 42872.75 47823.91 2015-07-28 10:27:28.000 209 21190.77 90.44 42872.69 47823.88 2015-07-28 10:27:29.000 209 21190.76 90.48 42872.65 47823.87 2015-07-28 10:27:30.000 209 21190.73 90.53 42872.58 47823.79 2015-07-28 10:27:31.000 209 21190.73 90.53 42872.54 47823.74 2015-07-28 10:27:32.000 209 21190.75 90.52 42872.52 47823.71 2015-07-28 10:27:33.000 209 21190.75 90.52 42872.45 47823.68 2015-07-28 10:27:34.000 209 21190.77 90.53 42872.45 47823.68 2015-07-28 10:27:35.000 209 21190.77 90.55 42872.46 47823.67 2015-07-28 10:27:36.000 209 21190.77 90.58 42872.43 47823.65 2015-07-28 10:27:37.000 209 21190.78 90.58 42872.41 47823.64 2015-07-28 10:27:38.000 209 21190.77 90.51 42872.41 47823.61 2015-07-28 10:27:39.000 209 21190.74 90.50 42872.47 47823.63 2015-07-28 10:27:40.000 209 21190.73 90.53 42872.47 47823.66 2015-07-28 10:27:41.000 209 21190.73 90.59 42872.47 47823.64 2015-07-28 10:27:42.000 209 21190.72 90.63 42872.45 47823.63 2015-07-28 10:27:43.000 209 21190.72 90.60 42872.40 47823.60 2015-07-28 10:27:44.000 209 21190.69 90.61 42872.42 47823.60 2015-07-28 10:27:45.000 209 21190.68 90.58 42872.41 47823.58 2015-07-28 10:27:46.000 209 21190.66 90.54 42872.42 47823.58 2015-07-28 10:27:47.000 209 21190.62 90.58 42872.46 47823.59 2015-07-28 10:27:48.000 209 21190.57 90.61 42872.45 47823.59 2015-07-28 10:27:49.000 209 21190.55 90.64 42872.40 47823.56 2015-07-28 10:27:50.000 209 21190.54 90.64 42872.36 47823.55 2015-07-28 10:27:51.000 209 21190.52 90.59 42872.37 47823.50 2015-07-28 10:27:52.000 209 21190.47 90.55 42872.39 47823.51 2015-07-28 10:27:53.000 209 21190.42 90.54 42872.42 47823.51 2015-07-28 10:27:54.000 209 21190.40 90.59 42872.44 47823.53 2015-07-28 10:27:55.000 209 21190.37 90.63 42872.43 47823.49 2015-07-28 10:27:56.000 209 21190.38 90.68 42872.36 47823.44 2015-07-28 10:27:57.000 209 21190.36 90.71 42872.32 47823.39 2015-07-28 10:27:58.000 209 21190.33 90.73 42872.30 47823.34 2015-07-28 10:27:59.000 209 21190.32 90.69 42872.29 47823.33 2015-07-28 10:28:00.000 209 21190.31 90.63 42872.27 47823.28 2015-07-28 10:28:01.000 209 21190.35 90.61 42872.26 47823.30 2015-07-28 10:28:02.000 209 21190.37 90.61 42872.28 47823.33 2015-07-28 10:28:03.000 209 21190.39 90.63 42872.28 47823.36 2015-07-28 10:28:04.000 209 21190.41 90.65 42872.25 47823.33 2015-07-28 10:28:05.000 209 21190.39 90.69 42872.23 47823.33 2015-07-28 10:28:06.000 209 21190.41 90.69 42872.21 47823.33 2015-07-28 10:28:07.000 209 21190.47 90.67 42872.24 47823.31 2015-07-28 10:28:08.000 209 21190.47 90.66 42872.25 47823.35 2015-07-28 10:28:09.000 209 21190.45 90.66 42872.25 47823.34 2015-07-28 10:28:10.000 209 21190.44 90.62 42872.25 47823.33 2015-07-28 10:28:11.000 209 21190.49 90.55 42872.26 47823.33 2015-07-28 10:28:12.000 209 21190.50 90.52 42872.28 47823.36 2015-07-28 10:28:13.000 209 21190.48 90.54 42872.32 47823.38 2015-07-28 10:28:14.000 209 21190.48 90.55 42872.31 47823.40 2015-07-28 10:28:15.000 209 21190.49 90.58 42872.29 47823.42 2015-07-28 10:28:16.000 209 21190.42 90.65 42872.25 47823.38 2015-07-28 10:28:17.000 209 21190.41 90.67 42872.22 47823.34 2015-07-28 10:28:18.000 209 21190.44 90.72 42872.16 47823.28 2015-07-28 10:28:19.000 209 21190.45 90.73 42872.14 47823.26 2015-07-28 10:28:20.000 209 21190.50 90.73 42872.12 47823.24 2015-07-28 10:28:21.000 209 21190.53 90.70 42872.07 47823.21 2015-07-28 10:28:22.000 209 21190.58 90.67 42872.06 47823.22 2015-07-28 10:28:23.000 209 21190.63 90.63 42872.07 47823.23 2015-07-28 10:28:24.000 209 21190.70 90.54 42872.07 47823.29 2015-07-28 10:28:25.000 209 21190.73 90.48 42872.09 47823.31 2015-07-28 10:28:26.000 209 21190.78 90.42 42872.15 47823.35 2015-07-28 10:28:27.000 209 21190.79 90.35 42872.15 47823.38 2015-07-28 10:28:28.000 209 21190.80 90.31 42872.18 47823.46 2015-07-28 10:28:29.000 209 21190.80 90.32 42872.22 47823.45 2015-07-28 10:28:30.000 209 21190.76 90.33 42872.21 47823.46 2015-07-28 10:28:31.000 209 21190.74 90.33 42872.21 47823.48 2015-07-28 10:28:32.000 209 21190.73 90.33 42872.21 47823.44 2015-07-28 10:28:33.000 209 21190.75 90.30 42872.20 47823.43 2015-07-28 10:28:34.000 209 21190.74 90.28 42872.21 47823.42 2015-07-28 10:28:35.000 209 21190.74 90.29 42872.20 47823.42 2015-07-28 10:28:36.000 209 21190.74 90.31 42872.19 47823.43 2015-07-28 10:28:37.000 209 21190.78 90.32 42872.18 47823.46 2015-07-28 10:28:38.000 209 21190.77 90.35 42872.21 47823.45 2015-07-28 10:28:39.000 209 21190.80 90.38 42872.21 47823.46 2015-07-28 10:28:40.000 209 21190.86 90.39 42872.21 47823.48 2015-07-28 10:28:41.000 209 21190.88 90.39 42872.23 47823.52 2015-07-28 10:28:42.000 209 21190.89 90.42 42872.26 47823.53 2015-07-28 10:28:43.000 209 21190.92 90.41 42872.24 47823.56 2015-07-28 10:28:44.000 209 21190.89 90.41 42872.28 47823.56 2015-07-28 10:28:45.000 209 21190.82 90.48 42872.28 47823.53 2015-07-28 10:28:46.000 209 21190.78 90.53 42872.28 47823.54 2015-07-28 10:28:47.000 209 21190.70 90.58 42872.27 47823.51 2015-07-28 10:28:48.000 209 21190.65 90.63 42872.26 47823.45 2015-07-28 10:28:49.000 209 21190.58 90.64 42872.19 47823.40 2015-07-28 10:28:50.000 209 21190.55 90.66 42872.17 47823.35 2015-07-28 10:28:51.000 209 21190.47 90.66 42872.17 47823.31 2015-07-28 10:28:52.000 209 21190.42 90.64 42872.21 47823.28 2015-07-28 10:28:53.000 209 21190.42 90.60 42872.20 47823.27 2015-07-28 10:28:54.000 209 21190.44 90.57 42872.17 47823.27 2015-07-28 10:28:55.000 209 21190.47 90.54 42872.17 47823.25 2015-07-28 10:28:56.000 209 21190.51 90.53 42872.18 47823.29 2015-07-28 10:28:57.000 209 21190.51 90.54 42872.18 47823.32 2015-07-28 10:28:58.000 209 21190.55 90.55 42872.17 47823.35 2015-07-28 10:28:59.000 209 21190.57 90.60 42872.19 47823.34 2015-07-28 10:29:00.000 209 21190.61 90.61 42872.20 47823.38 2015-07-28 10:29:01.000 209 21190.60 90.62 42872.18 47823.36 2015-07-28 10:29:02.000 209 21190.59 90.66 42872.15 47823.35 2015-07-28 10:29:03.000 209 21190.58 90.68 42872.12 47823.32 2015-07-28 10:29:04.000 209 21190.55 90.68 42872.10 47823.30 2015-07-28 10:29:05.000 209 21190.53 90.71 42872.08 47823.26 2015-07-28 10:29:06.000 209 21190.48 90.70 42872.09 47823.24 2015-07-28 10:29:07.000 209 21190.46 90.68 42872.14 47823.23 2015-07-28 10:29:08.000 209 21190.41 90.67 42872.12 47823.20 2015-07-28 10:29:09.000 209 21190.38 90.67 42872.10 47823.20 2015-07-28 10:29:10.000 209 21190.33 90.66 42872.11 47823.20 2015-07-28 10:29:11.000 209 21190.34 90.67 42872.12 47823.18 2015-07-28 10:29:12.000 209 21190.32 90.69 42872.14 47823.19 2015-07-28 10:29:13.000 209 21190.32 90.69 42872.15 47823.18 2015-07-28 10:29:14.000 209 21190.34 90.69 42872.16 47823.20 2015-07-28 10:29:15.000 209 21190.39 90.65 42872.17 47823.22 2015-07-28 10:29:16.000 209 21190.43 90.64 42872.12 47823.20 2015-07-28 10:29:17.000 209 21190.48 90.62 42872.11 47823.23 2015-07-28 10:29:18.000 209 21190.55 90.53 42872.14 47823.26 2015-07-28 10:29:19.000 209 21190.62 90.47 42872.14 47823.31 2015-07-28 10:29:20.000 209 21190.70 90.42 42872.18 47823.36 2015-07-28 10:29:21.000 209 21190.76 90.39 42872.21 47823.41 2015-07-28 10:29:22.000 209 21190.79 90.40 42872.23 47823.44 2015-07-28 10:29:23.000 209 21190.82 90.42 42872.23 47823.45 2015-07-28 10:29:24.000 209 21190.82 90.43 42872.22 47823.45 2015-07-28 10:29:25.000 209 21190.84 90.45 42872.19 47823.46 2015-07-28 10:29:26.000 209 21190.83 90.49 42872.21 47823.45 2015-07-28 10:29:27.000 209 21190.83 90.53 42872.20 47823.44 2015-07-28 10:29:28.000 209 21190.79 90.58 42872.20 47823.45 2015-07-28 10:29:29.000 209 21190.81 90.60 42872.16 47823.42 2015-07-28 10:29:30.000 209 21190.83 90.61 42872.15 47823.42 2015-07-28 10:29:31.000 209 21190.81 90.63 42872.13 47823.43 2015-07-28 10:29:32.000 209 21190.80 90.64 42872.16 47823.41 2015-07-28 10:29:33.000 209 21190.81 90.62 42872.15 47823.42 2015-07-28 10:29:34.000 209 21190.74 90.62 42872.16 47823.41 2015-07-28 10:29:35.000 209 21190.72 90.61 42872.16 47823.38 2015-07-28 10:29:36.000 209 21190.73 90.58 42872.16 47823.37 2015-07-28 10:29:37.000 209 21190.68 90.55 42872.13 47823.36 2015-07-28 10:29:38.000 209 21190.65 90.52 42872.11 47823.33 2015-07-28 10:29:39.000 209 21190.63 90.48 42872.10 47823.30 2015-07-28 10:29:40.000 209 21190.64 90.41 42872.11 47823.29 2015-07-28 10:29:41.000 209 21190.62 90.37 42872.12 47823.28 2015-07-28 10:29:42.000 209 21190.61 90.33 42872.11 47823.29 2015-07-28 10:29:43.000 209 21190.60 90.32 42872.13 47823.30 2015-07-28 10:29:44.000 209 21190.64 90.32 42872.14 47823.34 2015-07-28 10:29:45.000 209 21190.65 90.31 42872.13 47823.34 2015-07-28 10:29:46.000 209 21190.63 90.32 42872.18 47823.33 2015-07-28 10:29:47.000 209 21190.61 90.37 42872.18 47823.33 2015-07-28 10:29:48.000 209 21190.63 90.39 42872.18 47823.36 2015-07-28 10:29:49.000 209 21190.62 90.43 42872.21 47823.36 2015-07-28 10:29:50.000 209 21190.64 90.47 42872.17 47823.36 2015-07-28 10:29:51.000 209 21190.65 90.52 42872.16 47823.33 2015-07-28 10:29:52.000 209 21190.63 90.56 42872.15 47823.33 2015-07-28 10:29:53.000 209 21190.60 90.55 42872.14 47823.32 2015-07-28 10:29:54.000 209 21190.59 90.53 42872.13 47823.34 2015-07-28 10:29:55.000 209 21190.61 90.52 42872.16 47823.35 2015-07-28 10:29:56.000 209 21190.58 90.49 42872.20 47823.35 2015-07-28 10:29:57.000 209 21190.54 90.45 42872.21 47823.35 2015-07-28 10:29:58.000 209 21190.49 90.43 42872.19 47823.36 2015-07-28 10:29:59.000 209 21190.44 90.40 42872.21 47823.33 2015-07-28 10:30:00.000 209 21190.41 90.35 42872.23 47823.33 2015-07-28 10:30:01.000 209 21190.35 90.31 42872.23 47823.31 2015-07-28 10:30:02.000 209 21190.34 90.27 42872.24 47823.34 2015-07-28 10:30:03.000 209 21190.32 90.20 42872.28 47823.30 2015-07-28 10:30:04.000 209 21190.30 90.14 42872.29 47823.31 2015-07-28 10:30:05.000 209 21190.30 90.06 42872.29 47823.33 2015-07-28 10:30:06.000 209 21190.30 89.93 42872.31 47823.35 2015-07-28 10:30:07.000 209 21190.36 89.89 42872.33 47823.36 2015-07-28 10:30:08.000 209 21190.43 89.84 42872.36 47823.41 2015-07-28 10:30:09.000 209 21190.51 89.78 42872.37 47823.46 2015-07-28 10:30:10.000 209 21190.60 89.76 42872.42 47823.51 2015-07-28 10:30:11.000 209 21190.66 89.73 42872.43 47823.55 2015-07-28 10:30:12.000 209 21190.74 89.73 42872.44 47823.62 2015-07-28 10:30:13.000 209 21190.83 89.75 42872.46 47823.67 2015-07-28 10:30:14.000 209 21190.91 89.75 42872.46 47823.70 2015-07-28 10:30:15.000 209 21190.96 89.76 42872.47 47823.74 2015-07-28 10:30:16.000 209 21191.00 89.79 42872.49 47823.78 2015-07-28 10:30:17.000 209 21191.04 89.83 42872.47 47823.80 2015-07-28 10:30:18.000 209 21191.03 89.87 42872.44 47823.79 2015-07-28 10:30:19.000 209 21191.04 89.90 42872.48 47823.82 2015-07-28 10:30:20.000 209 21191.05 89.95 42872.50 47823.81 2015-07-28 10:30:21.000 209 21191.05 89.98 42872.47 47823.80 2015-07-28 10:30:22.000 209 21191.07 89.99 42872.42 47823.79 2015-07-28 10:30:23.000 209 21191.04 89.96 42872.43 47823.78 2015-07-28 10:30:24.000 209 21191.01 89.93 42872.38 47823.73 2015-07-28 10:30:25.000 209 21191.00 89.85 42872.40 47823.71 2015-07-28 10:30:26.000 209 21191.01 89.79 42872.42 47823.75 2015-07-28 10:30:27.000 209 21191.00 89.73 42872.43 47823.74 2015-07-28 10:30:28.000 209 21191.02 89.67 42872.43 47823.76 2015-07-28 10:30:29.000 209 21191.03 89.61 42872.43 47823.75 2015-07-28 10:30:30.000 209 21191.04 89.54 42872.42 47823.77 2015-07-28 10:30:31.000 209 21191.07 89.48 42872.41 47823.77 2015-07-28 10:30:32.000 209 21191.08 89.46 42872.39 47823.78 2015-07-28 10:30:33.000 209 21191.09 89.39 42872.36 47823.75 2015-07-28 10:30:34.000 209 21191.09 89.30 42872.35 47823.74 2015-07-28 10:30:35.000 209 21191.07 89.28 42872.36 47823.73 2015-07-28 10:30:36.000 209 21191.07 89.23 42872.35 47823.72 2015-07-28 10:30:37.000 209 21191.09 89.21 42872.35 47823.69 2015-07-28 10:30:38.000 209 21191.04 89.21 42872.33 47823.69 2015-07-28 10:30:39.000 209 21190.98 89.21 42872.32 47823.65 2015-07-28 10:30:40.000 209 21190.95 89.23 42872.31 47823.65 2015-07-28 10:30:41.000 209 21190.93 89.28 42872.28 47823.61 2015-07-28 10:30:42.000 209 21190.88 89.35 42872.24 47823.55 2015-07-28 10:30:43.000 209 21190.83 89.39 42872.24 47823.52 2015-07-28 10:30:44.000 209 21190.83 89.40 42872.21 47823.48 2015-07-28 10:30:45.000 209 21190.80 89.41 42872.21 47823.42 2015-07-28 10:30:46.000 209 21190.76 89.41 42872.19 47823.41 2015-07-28 10:30:47.000 209 21190.73 89.41 42872.21 47823.41 2015-07-28 10:30:48.000 209 21190.69 89.41 42872.15 47823.38 2015-07-28 10:30:49.000 209 21190.63 89.38 42872.16 47823.38 2015-07-28 10:30:50.000 209 21190.56 89.36 42872.17 47823.35 2015-07-28 10:30:51.000 209 21190.50 89.32 42872.16 47823.32 2015-07-28 10:30:52.000 209 21190.43 89.23 42872.16 47823.29 2015-07-28 10:30:53.000 209 21190.40 89.15 42872.14 47823.27 2015-07-28 10:30:54.000 209 21190.35 89.07 42872.17 47823.23 2015-07-28 10:30:55.000 209 21190.33 89.01 42872.15 47823.22 2015-07-28 10:30:56.000 209 21190.30 88.92 42872.19 47823.22 2015-07-28 10:30:57.000 209 21190.25 88.85 42872.19 47823.18 2015-07-28 10:30:58.000 209 21190.26 88.80 42872.20 47823.20 2015-07-28 10:30:59.000 209 21190.29 88.76 42872.18 47823.22 2015-07-28 10:31:00.000 209 21190.33 88.70 42872.19 47823.23 2015-07-28 10:31:01.000 209 21190.38 88.64 42872.22 47823.25 2015-07-28 10:31:02.000 209 21190.45 88.62 42872.24 47823.28 2015-07-28 10:31:03.000 209 21190.52 88.61 42872.21 47823.31 2015-07-28 10:31:04.000 209 21190.59 88.58 42872.23 47823.35 2015-07-28 10:31:05.000 209 21190.65 88.57 42872.22 47823.37 2015-07-28 10:31:06.000 209 21190.70 88.53 42872.23 47823.42 2015-07-28 10:31:07.000 209 21190.76 88.50 42872.25 47823.48 2015-07-28 10:31:08.000 209 21190.79 88.50 42872.22 47823.47 2015-07-28 10:31:09.000 209 21190.81 88.48 42872.23 47823.50 2015-07-28 10:31:10.000 209 21190.84 88.46 42872.19 47823.48 2015-07-28 10:31:11.000 209 21190.83 88.43 42872.19 47823.51 2015-07-28 10:31:12.000 209 21190.81 88.37 42872.17 47823.45 2015-07-28 10:31:13.000 209 21190.81 88.34 42872.18 47823.46 2015-07-28 10:31:14.000 209 21190.78 88.35 42872.19 47823.46 2015-07-28 10:31:15.000 209 21190.74 88.35 42872.20 47823.46 2015-07-28 10:31:16.000 209 21190.73 88.35 42872.22 47823.43 2015-07-28 10:31:17.000 209 21190.75 88.35 42872.22 47823.42 2015-07-28 10:31:18.000 209 21190.79 88.31 42872.18 47823.42 2015-07-28 10:31:19.000 209 21190.82 88.28 42872.20 47823.43 2015-07-28 10:31:20.000 209 21190.85 88.31 42872.21 47823.46 2015-07-28 10:31:21.000 209 21190.91 88.33 42872.21 47823.48 2015-07-28 10:31:22.000 209 21190.96 88.36 42872.22 47823.52 2015-07-28 10:31:23.000 209 21191.01 88.35 42872.26 47823.55 2015-07-28 10:31:24.000 209 21191.05 88.38 42872.26 47823.59 2015-07-28 10:31:25.000 209 21191.11 88.43 42872.23 47823.59 2015-07-28 10:31:26.000 209 21191.19 88.40 42872.23 47823.62 2015-07-28 10:31:27.000 209 21191.24 88.40 42872.25 47823.65 2015-07-28 10:31:28.000 209 21191.29 88.42 42872.25 47823.68 2015-07-28 10:31:29.000 209 21191.35 88.42 42872.25 47823.69 2015-07-28 10:31:30.000 209 21191.38 88.40 42872.23 47823.71 2015-07-28 10:31:31.000 209 21191.42 88.37 42872.27 47823.73 2015-07-28 10:31:32.000 209 21191.43 88.35 42872.23 47823.76 2015-07-28 10:31:33.000 209 21191.49 88.32 42872.24 47823.79 2015-07-28 10:31:34.000 209 21191.48 88.26 42872.26 47823.80 2015-07-28 10:31:35.000 209 21191.46 88.21 42872.28 47823.83 2015-07-28 10:31:36.000 209 21191.48 88.16 42872.29 47823.82 2015-07-28 10:31:37.000 209 21191.48 88.11 42872.28 47823.82 2015-07-28 10:31:38.000 209 21191.44 88.07 42872.28 47823.83 2015-07-28 10:31:39.000 209 21191.40 88.03 42872.30 47823.82 2015-07-28 10:31:40.000 209 21191.42 87.95 42872.28 47823.82 2015-07-28 10:31:41.000 209 21191.37 87.94 42872.27 47823.78 2015-07-28 10:31:42.000 209 21191.34 87.88 42872.27 47823.79 2015-07-28 10:31:43.000 209 21191.32 87.83 42872.25 47823.76 2015-07-28 10:31:44.000 209 21191.23 87.81 42872.26 47823.73 2015-07-28 10:31:45.000 209 21191.18 87.80 42872.24 47823.72 2015-07-28 10:31:46.000 209 21191.19 87.77 42872.22 47823.69 2015-07-28 10:31:47.000 209 21191.14 87.75 42872.20 47823.64 2015-07-28 10:31:48.000 209 21191.12 87.74 42872.18 47823.62 2015-07-28 10:31:49.000 209 21191.09 87.73 42872.15 47823.62 2015-07-28 10:31:50.000 209 21191.01 87.74 42872.14 47823.59 2015-07-28 10:31:51.000 209 21190.97 87.77 42872.15 47823.53 2015-07-28 10:31:52.000 209 21190.94 87.76 42872.10 47823.51 2015-07-28 10:31:53.000 209 21190.90 87.75 42872.13 47823.50 2015-07-28 10:31:54.000 209 21190.88 87.75 42872.14 47823.47 2015-07-28 10:31:55.000 209 21190.80 87.76 42872.15 47823.43 2015-07-28 10:31:56.000 209 21190.78 87.75 42872.12 47823.43 2015-07-28 10:31:57.000 209 21190.75 87.73 42872.12 47823.40 2015-07-28 10:31:58.000 209 21190.70 87.73 42872.15 47823.40 2015-07-28 10:31:59.000 209 21190.68 87.72 42872.17 47823.37 2015-07-28 10:32:00.000 209 21190.68 87.75 42872.17 47823.36 2015-07-28 10:32:01.000 209 21190.65 87.78 42872.18 47823.37 2015-07-28 10:32:02.000 209 21190.65 87.78 42872.16 47823.36 2015-07-28 10:32:03.000 209 21190.65 87.78 42872.14 47823.33 2015-07-28 10:32:04.000 209 21190.65 87.78 42872.16 47823.35 2015-07-28 10:32:05.000 209 21190.66 87.80 42872.12 47823.34 2015-07-28 10:32:06.000 209 21190.67 87.80 42872.11 47823.35 2015-07-28 10:32:07.000 209 21190.67 87.80 42872.09 47823.34 2015-07-28 10:32:08.000 209 21190.69 87.73 42872.08 47823.30 2015-07-28 10:32:09.000 209 21190.71 87.61 42872.11 47823.31 2015-07-28 10:32:10.000 209 21190.71 87.47 42872.14 47823.34 2015-07-28 10:32:11.000 209 21190.76 87.34 42872.21 47823.38 2015-07-28 10:32:12.000 209 21190.78 87.23 42872.25 47823.44 2015-07-28 10:32:13.000 209 21190.80 87.09 42872.33 47823.52 2015-07-28 10:32:14.000 209 21190.78 87.00 42872.39 47823.57 2015-07-28 10:32:15.000 209 21190.82 86.92 42872.42 47823.62 2015-07-28 10:32:16.000 209 21190.88 86.82 42872.46 47823.66 2015-07-28 10:32:17.000 209 21190.87 86.74 42872.48 47823.71 2015-07-28 10:32:18.000 209 21190.85 86.73 42872.46 47823.75 2015-07-28 10:32:19.000 209 21190.85 86.74 42872.44 47823.72 2015-07-28 10:32:20.000 209 21190.84 86.72 42872.40 47823.72 2015-07-28 10:32:21.000 209 21190.86 86.69 42872.39 47823.70 2015-07-28 10:32:22.000 209 21190.91 86.69 42872.37 47823.67 2015-07-28 10:32:23.000 209 21190.97 86.68 42872.33 47823.67 2015-07-28 10:32:24.000 209 21191.02 86.63 42872.35 47823.70 2015-07-28 10:32:25.000 209 21191.03 86.57 42872.35 47823.68 2015-07-28 10:32:26.000 209 21191.05 86.54 42872.36 47823.71 2015-07-28 10:32:27.000 209 21191.07 86.47 42872.34 47823.72 2015-07-28 10:32:28.000 209 21191.07 86.40 42872.41 47823.74 2015-07-28 10:32:29.000 209 21191.05 86.35 42872.47 47823.76 2015-07-28 10:32:30.000 209 21190.99 86.31 42872.48 47823.78 2015-07-28 10:32:31.000 209 21190.88 86.27 42872.52 47823.77 2015-07-28 10:32:32.000 209 21190.79 86.27 42872.51 47823.75 2015-07-28 10:32:33.000 209 21190.71 86.30 42872.51 47823.72 2015-07-28 10:32:34.000 209 21190.61 86.27 42872.50 47823.72 2015-07-28 10:32:35.000 209 21190.54 86.23 42872.52 47823.65 2015-07-28 10:32:36.000 209 21190.47 86.20 42872.54 47823.63 2015-07-28 10:32:37.000 209 21190.41 86.16 42872.55 47823.62 2015-07-28 10:32:38.000 209 21190.37 86.12 42872.54 47823.57 2015-07-28 10:32:39.000 209 21190.36 86.08 42872.57 47823.58 2015-07-28 10:32:40.000 209 21190.35 86.08 42872.56 47823.57 2015-07-28 10:32:41.000 209 21190.36 86.10 42872.52 47823.55 2015-07-28 10:32:42.000 209 21190.35 86.15 42872.51 47823.53 2015-07-28 10:32:43.000 209 21190.37 86.23 42872.42 47823.51 2015-07-28 10:32:44.000 209 21190.42 86.26 42872.35 47823.46 2015-07-28 10:32:45.000 209 21190.48 86.23 42872.34 47823.46 2015-07-28 10:32:46.000 209 21190.55 86.19 42872.34 47823.44 2015-07-28 10:32:47.000 209 21190.64 86.14 42872.33 47823.48 2015-07-28 10:32:48.000 209 21190.72 86.07 42872.36 47823.51 2015-07-28 10:32:49.000 209 21190.75 86.08 42872.35 47823.59 2015-07-28 10:32:50.000 209 21190.80 86.11 42872.37 47823.63 2015-07-28 10:32:51.000 209 21190.78 86.16 42872.42 47823.65 2015-07-28 10:32:52.000 209 21190.77 86.19 42872.41 47823.63 2015-07-28 10:32:53.000 209 21190.74 86.25 42872.39 47823.64 2015-07-28 10:32:54.000 209 21190.68 86.28 42872.38 47823.62 2015-07-28 10:32:55.000 209 21190.64 86.30 42872.36 47823.58 2015-07-28 10:32:56.000 209 21190.59 86.31 42872.36 47823.56 2015-07-28 10:32:57.000 209 21190.55 86.29 42872.38 47823.53 2015-07-28 10:32:58.000 209 21190.49 86.24 42872.37 47823.51 2015-07-28 10:32:59.000 209 21190.46 86.23 42872.37 47823.48 2015-07-28 10:33:00.000 209 21190.42 86.24 42872.36 47823.49 2015-07-28 10:33:01.000 209 21190.37 86.24 42872.40 47823.49 2015-07-28 10:33:02.000 209 21190.35 86.23 42872.43 47823.47 2015-07-28 10:33:03.000 209 21190.35 86.18 42872.42 47823.48 2015-07-28 10:33:04.000 209 21190.32 86.19 42872.41 47823.44 2015-07-28 10:33:05.000 209 21190.27 86.20 42872.43 47823.42 2015-07-28 10:33:06.000 209 21190.26 86.18 42872.39 47823.40 2015-07-28 10:33:07.000 209 21190.24 86.20 42872.37 47823.38 2015-07-28 10:33:08.000 209 21190.23 86.16 42872.33 47823.35 2015-07-28 10:33:09.000 209 21190.19 86.18 42872.32 47823.34 2015-07-28 10:33:10.000 209 21190.12 86.18 42872.31 47823.30 2015-07-28 10:33:11.000 209 21190.08 86.12 42872.35 47823.28 2015-07-28 10:33:12.000 209 21190.02 86.11 42872.36 47823.27 2015-07-28 10:33:13.000 209 21189.92 86.15 42872.39 47823.25 2015-07-28 10:33:14.000 209 21189.81 86.22 42872.41 47823.24 2015-07-28 10:33:15.000 209 21189.76 86.28 42872.41 47823.24 2015-07-28 10:33:16.000 209 21189.70 86.35 42872.40 47823.21 2015-07-28 10:33:17.000 209 21189.65 86.38 42872.40 47823.16 2015-07-28 10:33:18.000 209 21189.61 86.41 42872.37 47823.13 2015-07-28 10:33:19.000 209 21189.59 86.45 42872.38 47823.11 2015-07-28 10:33:20.000 209 21189.56 86.46 42872.36 47823.05 2015-07-28 10:33:21.000 209 21189.58 86.49 42872.34 47823.04 2015-07-28 10:33:22.000 209 21189.57 86.52 42872.30 47823.01 2015-07-28 10:33:23.000 209 21189.56 86.53 42872.28 47822.97 2015-07-28 10:33:24.000 209 21189.55 86.56 42872.25 47822.96 2015-07-28 10:33:25.000 209 21189.58 86.56 42872.23 47822.95 2015-07-28 10:33:26.000 209 21189.65 86.51 42872.23 47822.95 2015-07-28 10:33:27.000 209 21189.68 86.47 42872.30 47822.99 2015-07-28 10:33:28.000 209 21189.72 86.44 42872.32 47823.01 2015-07-28 10:33:29.000 209 21189.71 86.45 42872.33 47823.05 2015-07-28 10:33:30.000 209 21189.74 86.44 42872.37 47823.08 2015-07-28 10:33:31.000 209 21189.78 86.48 42872.35 47823.11 2015-07-28 10:33:32.000 209 21189.79 86.50 42872.32 47823.12 2015-07-28 10:33:33.000 209 21189.79 86.52 42872.33 47823.13 2015-07-28 10:33:34.000 209 21189.79 86.52 42872.33 47823.12 2015-07-28 10:33:35.000 209 21189.76 86.56 42872.31 47823.12 2015-07-28 10:33:36.000 209 21189.73 86.62 42872.31 47823.09 2015-07-28 10:33:37.000 209 21189.67 86.69 42872.27 47823.06 2015-07-28 10:33:38.000 209 21189.63 86.75 42872.24 47822.99 2015-07-28 10:33:39.000 209 21189.54 86.78 42872.22 47822.96 2015-07-28 10:33:40.000 209 21189.49 86.77 42872.21 47822.91 2015-07-28 10:33:41.000 209 21189.43 86.80 42872.18 47822.84 2015-07-28 10:33:42.000 209 21189.44 86.83 42872.15 47822.82 2015-07-28 10:33:43.000 209 21189.40 86.83 42872.15 47822.81 2015-07-28 10:33:44.000 209 21189.36 86.83 42872.12 47822.78 2015-07-28 10:33:45.000 209 21189.34 86.85 42872.13 47822.74 2015-07-28 10:33:46.000 209 21189.30 86.86 42872.18 47822.76 2015-07-28 10:33:47.000 209 21189.31 86.85 42872.17 47822.72 2015-07-28 10:33:48.000 209 21189.34 86.80 42872.16 47822.72 2015-07-28 10:33:49.000 209 21189.35 86.80 42872.18 47822.76 2015-07-28 10:33:50.000 209 21189.35 86.80 42872.22 47822.77 2015-07-28 10:33:51.000 209 21189.36 86.81 42872.19 47822.79 2015-07-28 10:33:52.000 209 21189.38 86.86 42872.15 47822.78 2015-07-28 10:33:53.000 209 21189.40 86.88 42872.15 47822.75 2015-07-28 10:33:54.000 209 21189.42 86.91 42872.12 47822.77 2015-07-28 10:33:55.000 209 21189.41 86.92 42872.09 47822.75 2015-07-28 10:33:56.000 209 21189.41 86.94 42872.05 47822.71 2015-07-28 10:33:57.000 209 21189.45 86.94 42872.01 47822.69 2015-07-28 10:33:58.000 209 21189.49 86.97 42872.00 47822.71 2015-07-28 10:33:59.000 209 21189.49 86.98 42872.00 47822.71 2015-07-28 10:34:00.000 209 21189.49 86.99 42871.99 47822.68 2015-07-28 10:34:01.000 209 21189.47 87.01 42871.99 47822.68 2015-07-28 10:34:02.000 209 21189.48 87.00 42871.98 47822.67 2015-07-28 10:34:03.000 209 21189.50 86.99 42871.98 47822.65 2015-07-28 10:34:04.000 209 21189.51 86.99 42871.96 47822.67 2015-07-28 10:34:05.000 209 21189.46 87.01 42871.96 47822.63 2015-07-28 10:34:06.000 209 21189.45 87.01 42871.93 47822.64 2015-07-28 10:34:07.000 209 21189.45 87.03 42871.94 47822.63 2015-07-28 10:34:08.000 209 21189.42 87.05 42871.93 47822.61 2015-07-28 10:34:09.000 209 21189.37 87.06 42871.92 47822.60 2015-07-28 10:34:10.000 209 21189.34 87.08 42871.92 47822.55 2015-07-28 10:34:11.000 209 21189.29 87.07 42871.93 47822.56 2015-07-28 10:34:12.000 209 21189.26 87.03 42871.94 47822.54 2015-07-28 10:34:13.000 209 21189.24 87.00 42871.97 47822.56 2015-07-28 10:34:14.000 209 21189.20 86.99 42872.04 47822.57 2015-07-28 10:34:15.000 209 21189.16 86.99 42872.05 47822.59 2015-07-28 10:34:16.000 209 21189.17 86.98 42872.06 47822.56 2015-07-28 10:34:17.000 209 21189.16 86.99 42872.08 47822.55 2015-07-28 10:34:18.000 209 21189.15 87.03 42872.08 47822.58 2015-07-28 10:34:19.000 209 21189.12 87.04 42872.09 47822.56 2015-07-28 10:34:20.000 209 21189.14 87.04 42872.11 47822.57 2015-07-28 10:34:21.000 209 21189.17 87.06 42872.12 47822.61 2015-07-28 10:34:22.000 209 21189.19 87.09 42872.12 47822.63 2015-07-28 10:34:23.000 209 21189.24 87.12 42872.12 47822.64 2015-07-28 10:34:24.000 209 21189.27 87.12 42872.16 47822.65 2015-07-28 10:34:25.000 209 21189.26 87.12 42872.15 47822.70 2015-07-28 10:34:26.000 209 21189.30 87.14 42872.15 47822.72 2015-07-28 10:34:27.000 209 21189.32 87.17 42872.20 47822.76 2015-07-28 10:34:28.000 209 21189.33 87.18 42872.21 47822.77 2015-07-28 10:34:29.000 209 21189.33 87.19 42872.20 47822.78 2015-07-28 10:34:30.000 209 21189.33 87.21 42872.21 47822.79 2015-07-28 10:34:31.000 209 21189.36 87.22 42872.22 47822.80 2015-07-28 10:34:32.000 209 21189.40 87.21 42872.23 47822.81 2015-07-28 10:34:33.000 209 21189.43 87.20 42872.25 47822.85 2015-07-28 10:34:34.000 209 21189.47 87.20 42872.25 47822.86 2015-07-28 10:34:35.000 209 21189.48 87.19 42872.25 47822.89 2015-07-28 10:34:36.000 209 21189.53 87.20 42872.21 47822.88 2015-07-28 10:34:37.000 209 21189.54 87.15 42872.22 47822.89 2015-07-28 10:34:38.000 209 21189.56 87.14 42872.22 47822.90 2015-07-28 10:34:39.000 209 21189.54 87.11 42872.23 47822.90 2015-07-28 10:34:40.000 209 21189.54 87.07 42872.24 47822.90 2015-07-28 10:34:41.000 209 21189.56 87.02 42872.22 47822.91 2015-07-28 10:34:42.000 209 21189.55 86.98 42872.23 47822.90 2015-07-28 10:34:43.000 209 21189.53 86.93 42872.25 47822.93 2015-07-28 10:34:44.000 209 21189.54 86.91 42872.27 47822.89 2015-07-28 10:34:45.000 209 21189.51 86.92 42872.26 47822.90 2015-07-28 10:34:46.000 209 21189.46 86.95 42872.28 47822.94 2015-07-28 10:34:47.000 209 21189.41 86.98 42872.27 47822.91 2015-07-28 10:34:48.000 209 21189.36 87.02 42872.27 47822.87 2015-07-28 10:34:49.000 209 21189.37 87.05 42872.29 47822.86 2015-07-28 10:34:50.000 209 21189.34 87.07 42872.27 47822.85 2015-07-28 10:34:51.000 209 21189.27 87.09 42872.24 47822.84 2015-07-28 10:34:52.000 209 21189.25 87.10 42872.24 47822.78 2015-07-28 10:34:53.000 209 21189.22 87.13 42872.21 47822.79 2015-07-28 10:34:54.000 209 21189.21 87.13 42872.22 47822.78 2015-07-28 10:34:55.000 209 21189.19 87.12 42872.22 47822.75 2015-07-28 10:34:56.000 209 21189.18 87.12 42872.24 47822.75 2015-07-28 10:34:57.000 209 21189.18 87.12 42872.21 47822.72 2015-07-28 10:34:58.000 209 21189.16 87.12 42872.22 47822.72 2015-07-28 10:34:59.000 209 21189.13 87.11 42872.20 47822.70 2015-07-28 10:35:00.000 209 21189.15 87.09 42872.19 47822.67 2015-07-28 10:35:01.000 209 21189.13 87.07 42872.17 47822.69 2015-07-28 10:35:02.000 209 21189.12 87.07 42872.19 47822.67 2015-07-28 10:35:03.000 209 21189.11 87.06 42872.17 47822.69 2015-07-28 10:35:04.000 209 21189.09 87.04 42872.17 47822.63 2015-07-28 10:35:05.000 209 21189.10 87.05 42872.15 47822.66 2015-07-28 10:35:06.000 209 21189.12 87.04 42872.14 47822.62 2015-07-28 10:35:07.000 209 21189.10 87.06 42872.15 47822.60 2015-07-28 10:35:08.000 209 21189.10 87.09 42872.10 47822.62 2015-07-28 10:35:09.000 209 21189.12 87.08 42872.13 47822.59 2015-07-28 10:35:10.000 209 21189.15 87.09 42872.11 47822.58 2015-07-28 10:35:11.000 209 21189.17 87.11 42872.11 47822.58 2015-07-28 10:35:12.000 209 21189.21 87.12 42872.09 47822.57 2015-07-28 10:35:13.000 209 21189.25 87.12 42872.08 47822.60 2015-07-28 10:35:14.000 209 21189.28 87.14 42872.07 47822.60 2015-07-28 10:35:15.000 209 21189.28 87.16 42872.06 47822.63 2015-07-28 10:35:16.000 209 21189.29 87.18 42872.08 47822.61 2015-07-28 10:35:17.000 209 21189.28 87.17 42872.10 47822.62 2015-07-28 10:35:18.000 209 21189.26 87.19 42872.06 47822.60 2015-07-28 10:35:19.000 209 21189.26 87.16 42872.05 47822.62 2015-07-28 10:35:20.000 209 21189.24 87.16 42872.08 47822.60 2015-07-28 10:35:21.000 209 21189.21 87.14 42872.10 47822.63 2015-07-28 10:35:22.000 209 21189.19 87.12 42872.11 47822.62 2015-07-28 10:35:23.000 209 21189.15 87.08 42872.14 47822.62 2015-07-28 10:35:24.000 209 21189.14 87.07 42872.11 47822.62 2015-07-28 10:35:25.000 209 21189.13 87.06 42872.14 47822.64 2015-07-28 10:35:26.000 209 21189.13 87.03 42872.16 47822.63 2015-07-28 10:35:27.000 209 21189.12 87.01 42872.20 47822.62 2015-07-28 10:35:28.000 209 21189.11 86.97 42872.18 47822.62 2015-07-28 10:35:29.000 209 21189.08 86.95 42872.16 47822.64 2015-07-28 10:35:30.000 209 21189.07 86.90 42872.15 47822.60 2015-07-28 10:35:31.000 209 21189.09 86.87 42872.18 47822.65 2015-07-28 10:35:32.000 209 21189.13 86.85 42872.18 47822.63 2015-07-28 10:35:33.000 209 21189.12 86.82 42872.20 47822.64 2015-07-28 10:35:34.000 209 21189.13 86.81 42872.18 47822.64 2015-07-28 10:35:35.000 209 21189.17 86.77 42872.22 47822.66 2015-07-28 10:35:36.000 209 21189.17 86.76 42872.19 47822.70 2015-07-28 10:35:37.000 209 21189.19 86.76 42872.17 47822.66 2015-07-28 10:35:38.000 209 21189.21 86.78 42872.21 47822.71 2015-07-28 10:35:39.000 209 21189.23 86.78 42872.21 47822.72 2015-07-28 10:35:40.000 209 21189.25 86.77 42872.20 47822.73 2015-07-28 10:35:41.000 209 21189.27 86.80 42872.21 47822.71 2015-07-28 10:35:42.000 209 21189.28 86.80 42872.22 47822.73 2015-07-28 10:35:43.000 209 21189.26 86.79 42872.22 47822.72 2015-07-28 10:35:44.000 209 21189.26 86.80 42872.19 47822.71 2015-07-28 10:35:45.000 209 21189.23 86.81 42872.21 47822.74 2015-07-28 10:35:46.000 209 21189.23 86.84 42872.20 47822.73 2015-07-28 10:35:47.000 209 21189.23 86.84 42872.19 47822.72 2015-07-28 10:35:48.000 209 21189.20 86.84 42872.20 47822.70 2015-07-28 10:35:49.000 209 21189.20 86.85 42872.21 47822.72 2015-07-28 10:35:50.000 209 21189.21 86.83 42872.20 47822.71 2015-07-28 10:35:51.000 209 21189.17 86.85 42872.22 47822.71 2015-07-28 10:35:52.000 209 21189.15 86.84 42872.19 47822.69 2015-07-28 10:35:53.000 209 21189.12 86.85 42872.19 47822.68 2015-07-28 10:35:54.000 209 21189.12 86.90 42872.19 47822.67 2015-07-28 10:35:55.000 209 21189.13 86.92 42872.16 47822.65 2015-07-28 10:35:56.000 209 21189.14 86.91 42872.16 47822.65 2015-07-28 10:35:57.000 209 21189.15 86.93 42872.14 47822.65 2015-07-28 10:35:58.000 209 21189.23 86.99 42872.14 47822.68 2015-07-28 10:35:59.000 209 21189.28 86.98 42872.15 47822.69 2015-07-28 10:36:00.000 209 21189.32 86.98 42872.13 47822.70 2015-07-28 10:36:01.000 209 21189.30 86.99 42872.16 47822.72 2015-07-28 10:36:02.000 209 21189.31 86.99 42872.13 47822.74 2015-07-28 10:36:03.000 209 21189.33 87.01 42872.16 47822.72 2015-07-28 10:36:04.000 209 21189.32 87.05 42872.13 47822.73 2015-07-28 10:36:05.000 209 21189.29 87.09 42872.10 47822.71 2015-07-28 10:36:06.000 209 21189.24 87.10 42872.13 47822.73 2015-07-28 10:36:07.000 209 21189.23 87.13 42872.12 47822.70 2015-07-28 10:36:08.000 209 21189.18 87.15 42872.13 47822.65 2015-07-28 10:36:09.000 209 21189.11 87.16 42872.11 47822.65 2015-07-28 10:36:10.000 209 21189.05 87.16 42872.11 47822.62 2015-07-28 10:36:11.000 209 21189.02 87.18 42872.11 47822.59 2015-07-28 10:36:12.000 209 21188.94 87.19 42872.11 47822.56 2015-07-28 10:36:13.000 209 21188.88 87.24 42872.10 47822.52 2015-07-28 10:36:14.000 209 21188.83 87.24 42872.08 47822.50 2015-07-28 10:36:15.000 209 21188.76 87.25 42872.10 47822.44 2015-07-28 10:36:16.000 209 21188.68 87.26 42872.09 47822.41 2015-07-28 10:36:17.000 209 21188.60 87.29 42872.08 47822.38 2015-07-28 10:36:18.000 209 21188.56 87.31 42872.06 47822.34 2015-07-28 10:36:19.000 209 21188.50 87.34 42872.04 47822.29 2015-07-28 10:36:20.000 209 21188.43 87.36 42872.01 47822.27 2015-07-28 10:36:21.000 209 21188.39 87.42 42872.00 47822.22 2015-07-28 10:36:22.000 209 21188.34 87.46 42871.96 47822.17 2015-07-28 10:36:23.000 209 21188.30 87.49 42871.90 47822.11 2015-07-28 10:36:24.000 209 21188.29 87.49 42871.90 47822.05 2015-07-28 10:36:25.000 209 21188.24 87.52 42871.87 47822.04 2015-07-28 10:36:26.000 209 21188.19 87.53 42871.86 47821.98 2015-07-28 10:36:27.000 209 21188.16 87.59 42871.82 47821.95 2015-07-28 10:36:28.000 209 21188.11 87.64 42871.80 47821.91 2015-07-28 10:36:29.000 209 21188.09 87.64 42871.78 47821.86 2015-07-28 10:36:30.000 209 21188.02 87.67 42871.75 47821.81 2015-07-28 10:36:31.000 209 21187.97 87.71 42871.74 47821.75 2015-07-28 10:36:32.000 209 21187.98 87.74 42871.72 47821.73 2015-07-28 10:36:33.000 209 21187.97 87.74 42871.68 47821.70 2015-07-28 10:36:34.000 209 21187.98 87.73 42871.67 47821.67 2015-07-28 10:36:35.000 209 21187.99 87.76 42871.66 47821.66 2015-07-28 10:36:36.000 209 21188.00 87.74 42871.64 47821.65 2015-07-28 10:36:37.000 209 21188.04 87.73 42871.60 47821.65 2015-07-28 10:36:38.000 209 21188.06 87.71 42871.63 47821.64 2015-07-28 10:36:39.000 209 21188.09 87.67 42871.65 47821.68 2015-07-28 10:36:40.000 209 21188.13 87.60 42871.68 47821.70 2015-07-28 10:36:41.000 209 21188.16 87.55 42871.70 47821.74 2015-07-28 10:36:42.000 209 21188.21 87.50 42871.73 47821.76 2015-07-28 10:36:43.000 209 21188.20 87.47 42871.77 47821.81 2015-07-28 10:36:44.000 209 21188.23 87.46 42871.78 47821.85 2015-07-28 10:36:45.000 209 21188.26 87.45 42871.79 47821.87 2015-07-28 10:36:46.000 209 21188.28 87.48 42871.76 47821.90 2015-07-28 10:36:47.000 209 21188.28 87.50 42871.74 47821.87 2015-07-28 10:36:48.000 209 21188.32 87.48 42871.78 47821.91 2015-07-28 10:36:49.000 209 21188.34 87.44 42871.79 47821.87 2015-07-28 10:36:50.000 209 21188.33 87.45 42871.78 47821.91 2015-07-28 10:36:51.000 209 21188.35 87.43 42871.77 47821.90 2015-07-28 10:36:52.000 209 21188.36 87.42 42871.78 47821.91 2015-07-28 10:36:53.000 209 21188.38 87.42 42871.79 47821.93 2015-07-28 10:36:54.000 209 21188.40 87.43 42871.76 47821.92 2015-07-28 10:36:55.000 209 21188.40 87.44 42871.72 47821.91 2015-07-28 10:36:56.000 209 21188.41 87.46 42871.75 47821.90 2015-07-28 10:36:57.000 209 21188.43 87.45 42871.77 47821.91 2015-07-28 10:36:58.000 209 21188.43 87.45 42871.81 47821.95 2015-07-28 10:36:59.000 209 21188.41 87.44 42871.82 47821.92 2015-07-28 10:37:00.000 209 21188.39 87.52 42871.80 47821.96 2015-07-28 10:37:01.000 209 21188.37 87.56 42871.75 47821.93 2015-07-28 10:37:02.000 209 21188.37 87.56 42871.72 47821.92 2015-07-28 10:37:03.000 209 21188.35 87.59 42871.72 47821.87 2015-07-28 10:37:04.000 209 21188.32 87.61 42871.71 47821.86 2015-07-28 10:37:05.000 209 21188.28 87.62 42871.68 47821.83 2015-07-28 10:37:06.000 209 21188.25 87.63 42871.70 47821.81 2015-07-28 10:37:07.000 209 21188.23 87.65 42871.69 47821.77 2015-07-28 10:37:08.000 209 21188.20 87.67 42871.71 47821.79 2015-07-28 10:37:09.000 209 21188.16 87.67 42871.73 47821.78 2015-07-28 10:37:10.000 209 21188.13 87.68 42871.73 47821.76 2015-07-28 10:37:11.000 209 21188.10 87.70 42871.72 47821.74 2015-07-28 10:37:12.000 209 21188.06 87.75 42871.72 47821.74 2015-07-28 10:37:13.000 209 21187.99 87.79 42871.69 47821.69 2015-07-28 10:37:14.000 209 21187.98 87.81 42871.71 47821.70 2015-07-28 10:37:15.000 209 21187.95 87.84 42871.64 47821.66 2015-07-28 10:37:16.000 209 21187.92 87.84 42871.64 47821.65 2015-07-28 10:37:17.000 209 21187.90 87.87 42871.65 47821.63 2015-07-28 10:37:18.000 209 21187.86 87.91 42871.63 47821.58 2015-07-28 10:37:19.000 209 21187.85 87.92 42871.64 47821.57 2015-07-28 10:37:20.000 209 21187.80 87.95 42871.63 47821.54 2015-07-28 10:37:21.000 209 21187.78 87.95 42871.66 47821.53 2015-07-28 10:37:22.000 209 21187.79 87.94 42871.66 47821.53 2015-07-28 10:37:23.000 209 21187.81 87.93 42871.65 47821.52 2015-07-28 10:37:24.000 209 21187.78 87.97 42871.65 47821.53 2015-07-28 10:37:25.000 209 21187.81 87.96 42871.67 47821.56 2015-07-28 10:37:26.000 209 21187.85 87.95 42871.67 47821.55 2015-07-28 10:37:27.000 209 21187.85 87.95 42871.64 47821.56 2015-07-28 10:37:28.000 209 21187.84 87.95 42871.63 47821.57 2015-07-28 10:37:29.000 209 21187.85 87.92 42871.64 47821.57 2015-07-28 10:37:30.000 209 21187.85 87.92 42871.63 47821.57 2015-07-28 10:37:31.000 209 21187.86 87.90 42871.63 47821.59 2015-07-28 10:37:32.000 209 21187.87 87.88 42871.64 47821.57 2015-07-28 10:37:33.000 209 21187.88 87.87 42871.64 47821.55 2015-07-28 10:37:34.000 209 21187.92 87.87 42871.63 47821.59 2015-07-28 10:37:35.000 209 21187.93 87.84 42871.63 47821.56 2015-07-28 10:37:36.000 209 21187.93 87.84 42871.61 47821.56 2015-07-28 10:37:37.000 209 21187.93 87.80 42871.60 47821.55 2015-07-28 10:37:38.000 209 21187.94 87.78 42871.59 47821.55 2015-07-28 10:37:39.000 209 21187.94 87.76 42871.61 47821.56 2015-07-28 10:37:40.000 209 21187.98 87.74 42871.64 47821.57 2015-07-28 10:37:41.000 209 21188.00 87.74 42871.61 47821.60 2015-07-28 10:37:42.000 209 21188.00 87.72 42871.57 47821.60 2015-07-28 10:37:43.000 209 21188.03 87.73 42871.57 47821.64 2015-07-28 10:37:44.000 209 21188.04 87.76 42871.55 47821.64 2015-07-28 10:37:45.000 209 21188.05 87.79 42871.55 47821.64 2015-07-28 10:37:46.000 209 21188.07 87.82 42871.57 47821.67 2015-07-28 10:37:47.000 209 21188.10 87.83 42871.59 47821.65 2015-07-28 10:37:48.000 209 21188.14 87.85 42871.55 47821.66 2015-07-28 10:37:49.000 209 21188.19 87.88 42871.56 47821.67 2015-07-28 10:37:50.000 209 21188.20 87.91 42871.57 47821.70 2015-07-28 10:37:51.000 209 21188.21 87.94 42871.58 47821.70 2015-07-28 10:37:52.000 209 21188.23 87.98 42871.59 47821.69 2015-07-28 10:37:53.000 209 21188.23 87.99 42871.57 47821.71 2015-07-28 10:37:54.000 209 21188.22 88.00 42871.56 47821.70 2015-07-28 10:37:55.000 209 21188.19 87.99 42871.54 47821.68 2015-07-28 10:37:56.000 209 21188.13 88.00 42871.55 47821.69 2015-07-28 10:37:57.000 209 21188.06 88.05 42871.54 47821.67 2015-07-28 10:37:58.000 209 21188.01 88.12 42871.52 47821.61 2015-07-28 10:37:59.000 209 21187.97 88.16 42871.47 47821.57 2015-07-28 10:38:00.000 209 21187.98 88.20 42871.43 47821.51 2015-07-28 10:38:01.000 209 21187.94 88.17 42871.39 47821.45 2015-07-28 10:38:02.000 209 21187.94 88.15 42871.37 47821.39 2015-07-28 10:38:03.000 209 21187.94 88.15 42871.34 47821.40 2015-07-28 10:38:04.000 209 21187.95 88.12 42871.31 47821.38 2015-07-28 10:38:05.000 209 21187.96 88.11 42871.35 47821.38 2015-07-28 10:38:06.000 209 21187.99 88.12 42871.36 47821.39 2015-07-28 10:38:07.000 209 21188.03 88.12 42871.33 47821.40 2015-07-28 10:38:08.000 209 21188.06 88.13 42871.36 47821.43 2015-07-28 10:38:09.000 209 21188.09 88.18 42871.40 47821.47 2015-07-28 10:38:10.000 209 21188.07 88.24 42871.38 47821.45 2015-07-28 10:38:11.000 209 21188.09 88.28 42871.38 47821.47 2015-07-28 10:38:12.000 209 21188.03 88.29 42871.38 47821.46 2015-07-28 10:38:13.000 209 21188.01 88.26 42871.41 47821.45 2015-07-28 10:38:14.000 209 21187.98 88.28 42871.44 47821.49 2015-07-28 10:38:15.000 209 21187.95 88.32 42871.44 47821.49 2015-07-28 10:38:16.000 209 21187.91 88.38 42871.47 47821.50 2015-07-28 10:38:17.000 209 21187.90 88.43 42871.46 47821.49 2015-07-28 10:38:18.000 209 21187.86 88.47 42871.48 47821.46 2015-07-28 10:38:19.000 209 21187.86 88.52 42871.44 47821.47 2015-07-28 10:38:20.000 209 21187.83 88.53 42871.40 47821.43 2015-07-28 10:38:21.000 209 21187.81 88.51 42871.41 47821.43 2015-07-28 10:38:22.000 209 21187.78 88.54 42871.45 47821.41 2015-07-28 10:38:23.000 209 21187.77 88.56 42871.42 47821.40 2015-07-28 10:38:24.000 209 21187.77 88.54 42871.44 47821.42 2015-07-28 10:38:25.000 209 21187.79 88.51 42871.42 47821.38 2015-07-28 10:38:26.000 209 21187.82 88.48 42871.41 47821.43 2015-07-28 10:38:27.000 209 21187.78 88.45 42871.42 47821.42 2015-07-28 10:38:28.000 209 21187.72 88.47 42871.39 47821.41 2015-07-28 10:38:29.000 209 21187.71 88.54 42871.39 47821.38 2015-07-28 10:38:30.000 209 21187.73 88.57 42871.35 47821.33 2015-07-28 10:38:31.000 209 21187.70 88.59 42871.29 47821.31 2015-07-28 10:38:32.000 209 21187.70 88.58 42871.25 47821.26 2015-07-28 10:38:33.000 209 21187.71 88.53 42871.27 47821.22 2015-07-28 10:38:34.000 209 21187.75 88.50 42871.28 47821.22 2015-07-28 10:38:35.000 209 21187.79 88.48 42871.29 47821.25 2015-07-28 10:38:36.000 209 21187.83 88.44 42871.33 47821.29 2015-07-28 10:38:37.000 209 21187.88 88.46 42871.35 47821.34 2015-07-28 10:38:38.000 209 21187.93 88.48 42871.34 47821.37 2015-07-28 10:38:39.000 209 21187.97 88.50 42871.36 47821.43 2015-07-28 10:38:40.000 209 21188.01 88.51 42871.36 47821.44 2015-07-28 10:38:41.000 209 21188.04 88.54 42871.35 47821.47 2015-07-28 10:38:42.000 209 21188.08 88.54 42871.36 47821.49 2015-07-28 10:38:43.000 209 21188.10 88.52 42871.37 47821.49 2015-07-28 10:38:44.000 209 21188.07 88.51 42871.36 47821.50 2015-07-28 10:38:45.000 209 21188.07 88.48 42871.37 47821.49 2015-07-28 10:38:46.000 209 21188.06 88.50 42871.33 47821.49 2015-07-28 10:38:47.000 209 21188.04 88.54 42871.32 47821.48 2015-07-28 10:38:48.000 209 21188.00 88.55 42871.30 47821.43 2015-07-28 10:38:49.000 209 21187.96 88.53 42871.27 47821.40 2015-07-28 10:38:50.000 209 21187.94 88.46 42871.26 47821.35 2015-07-28 10:38:51.000 209 21187.88 88.37 42871.28 47821.34 2015-07-28 10:38:52.000 209 21187.84 88.32 42871.30 47821.33 2015-07-28 10:38:53.000 209 21187.80 88.28 42871.32 47821.33 2015-07-28 10:38:54.000 209 21187.77 88.27 42871.34 47821.32 2015-07-28 10:38:55.000 209 21187.76 88.22 42871.35 47821.30 2015-07-28 10:38:56.000 209 21187.75 88.20 42871.33 47821.28 2015-07-28 10:38:57.000 209 21187.72 88.20 42871.36 47821.31 2015-07-28 10:38:58.000 209 21187.72 88.20 42871.33 47821.30 2015-07-28 10:38:59.000 209 21187.71 88.23 42871.28 47821.31 2015-07-28 10:39:00.000 209 21187.72 88.23 42871.29 47821.29 2015-07-28 10:39:01.000 209 21187.75 88.26 42871.31 47821.27 2015-07-28 10:39:02.000 209 21187.76 88.25 42871.29 47821.29 2015-07-28 10:39:03.000 209 21187.77 88.27 42871.30 47821.29 2015-07-28 10:39:04.000 209 21187.80 88.25 42871.27 47821.30 2015-07-28 10:39:05.000 209 21187.84 88.27 42871.26 47821.30 2015-07-28 10:39:06.000 209 21187.87 88.28 42871.26 47821.32 2015-07-28 10:39:07.000 209 21187.86 88.30 42871.27 47821.33 2015-07-28 10:39:08.000 209 21187.87 88.30 42871.27 47821.32 2015-07-28 10:39:09.000 209 21187.88 88.27 42871.24 47821.32 2015-07-28 10:39:10.000 209 21187.88 88.27 42871.27 47821.32 2015-07-28 10:39:11.000 209 21187.87 88.24 42871.26 47821.33 2015-07-28 10:39:12.000 209 21187.86 88.20 42871.28 47821.33 2015-07-28 10:39:13.000 209 21187.90 88.15 42871.30 47821.34 2015-07-28 10:39:14.000 209 21187.88 88.12 42871.35 47821.33 2015-07-28 10:39:15.000 209 21187.84 88.07 42871.35 47821.34 2015-07-28 10:39:16.000 209 21187.81 88.01 42871.36 47821.36 2015-07-28 10:39:17.000 209 21187.78 87.98 42871.38 47821.35 2015-07-28 10:39:18.000 209 21187.74 87.95 42871.37 47821.34 2015-07-28 10:39:19.000 209 21187.76 87.92 42871.36 47821.33 2015-07-28 10:39:20.000 209 21187.77 87.90 42871.35 47821.34 2015-07-28 10:39:21.000 209 21187.82 87.85 42871.34 47821.35 2015-07-28 10:39:22.000 209 21187.85 87.83 42871.36 47821.36 2015-07-28 10:39:23.000 209 21187.85 87.86 42871.35 47821.38 2015-07-28 10:39:24.000 209 21187.86 87.87 42871.37 47821.39 2015-07-28 10:39:25.000 209 21187.90 87.88 42871.37 47821.39 2015-07-28 10:39:26.000 209 21187.91 87.88 42871.36 47821.42 2015-07-28 10:39:27.000 209 21187.93 87.91 42871.34 47821.40 2015-07-28 10:39:28.000 209 21187.92 87.94 42871.36 47821.42 2015-07-28 10:39:29.000 209 21187.91 87.94 42871.40 47821.41 2015-07-28 10:39:30.000 209 21187.91 87.94 42871.37 47821.43 2015-07-28 10:39:31.000 209 21187.93 87.95 42871.38 47821.41 2015-07-28 10:39:32.000 209 21187.90 87.94 42871.38 47821.44 2015-07-28 10:39:33.000 209 21187.88 87.92 42871.44 47821.43 2015-07-28 10:39:34.000 209 21187.83 87.92 42871.47 47821.44 2015-07-28 10:39:35.000 209 21187.81 87.93 42871.44 47821.44 2015-07-28 10:39:36.000 209 21187.79 87.93 42871.44 47821.42 2015-07-28 10:39:37.000 209 21187.77 87.92 42871.42 47821.41 2015-07-28 10:39:38.000 209 21187.74 87.92 42871.44 47821.42 2015-07-28 10:39:39.000 209 21187.74 87.90 42871.46 47821.40 2015-07-28 10:39:40.000 209 21187.74 87.89 42871.43 47821.41 2015-07-28 10:39:41.000 209 21187.75 87.85 42871.44 47821.39 2015-07-28 10:39:42.000 209 21187.77 87.82 42871.44 47821.42 2015-07-28 10:39:43.000 209 21187.80 87.79 42871.40 47821.43 2015-07-28 10:39:44.000 209 21187.84 87.75 42871.43 47821.42 2015-07-28 10:39:45.000 209 21187.86 87.72 42871.47 47821.48 2015-07-28 10:39:46.000 209 21187.87 87.70 42871.52 47821.49 2015-07-28 10:39:47.000 209 21187.90 87.70 42871.51 47821.53 2015-07-28 10:39:48.000 209 21187.93 87.71 42871.51 47821.54 2015-07-28 10:39:49.000 209 21187.98 87.74 42871.50 47821.57 2015-07-28 10:39:50.000 209 21188.03 87.77 42871.50 47821.58 2015-07-28 10:39:51.000 209 21188.08 87.76 42871.48 47821.57 2015-07-28 10:39:52.000 209 21188.08 87.77 42871.47 47821.60 2015-07-28 10:39:53.000 209 21188.09 87.81 42871.44 47821.58 2015-07-28 10:39:54.000 209 21188.05 87.88 42871.43 47821.59 2015-07-28 10:39:55.000 209 21188.08 87.90 42871.41 47821.57 2015-07-28 10:39:56.000 209 21188.04 87.90 42871.38 47821.53 2015-07-28 10:39:57.000 209 21188.06 87.89 42871.39 47821.50 2015-07-28 10:39:58.000 209 21188.05 87.86 42871.40 47821.49 2015-07-28 10:39:59.000 209 21188.03 87.86 42871.38 47821.49 2015-07-28 10:40:00.000 209 21188.02 87.85 42871.39 47821.45 2015-07-28 10:40:01.000 209 21188.03 87.84 42871.37 47821.46 2015-07-28 10:40:02.000 209 21188.03 87.80 42871.33 47821.44 2015-07-28 10:40:03.000 209 21188.01 87.79 42871.32 47821.44 2015-07-28 10:40:04.000 209 21188.01 87.76 42871.32 47821.44 2015-07-28 10:40:05.000 209 21188.02 87.73 42871.28 47821.42 2015-07-28 10:40:06.000 209 21187.99 87.70 42871.31 47821.41 2015-07-28 10:40:07.000 209 21187.98 87.68 42871.33 47821.41 2015-07-28 10:40:08.000 209 21187.98 87.63 42871.31 47821.40 2015-07-28 10:40:09.000 209 21188.00 87.62 42871.33 47821.41 2015-07-28 10:40:10.000 209 21188.03 87.62 42871.33 47821.42 2015-07-28 10:40:11.000 209 21188.03 87.60 42871.34 47821.45 2015-07-28 10:40:12.000 209 21188.04 87.59 42871.33 47821.43 2015-07-28 10:40:13.000 209 21188.01 87.61 42871.35 47821.46 2015-07-28 10:40:14.000 209 21188.02 87.65 42871.36 47821.46 2015-07-28 10:40:15.000 209 21188.00 87.65 42871.37 47821.46 2015-07-28 10:40:16.000 209 21188.02 87.66 42871.39 47821.47 2015-07-28 10:40:17.000 209 21188.03 87.70 42871.39 47821.46 2015-07-28 10:40:18.000 209 21188.02 87.71 42871.40 47821.47 2015-07-28 10:40:19.000 209 21188.02 87.69 42871.39 47821.46 2015-07-28 10:40:20.000 209 21188.01 87.68 42871.41 47821.45 2015-07-28 10:40:21.000 209 21188.00 87.70 42871.39 47821.46 2015-07-28 10:40:22.000 209 21187.98 87.69 42871.40 47821.46 2015-07-28 10:40:23.000 209 21187.97 87.68 42871.43 47821.46 2015-07-28 10:40:24.000 209 21187.97 87.66 42871.42 47821.46 2015-07-28 10:40:25.000 209 21187.97 87.65 42871.42 47821.45 2015-07-28 10:40:26.000 209 21187.96 87.64 42871.40 47821.45 2015-07-28 10:40:27.000 209 21187.95 87.60 42871.42 47821.45 2015-07-28 10:40:28.000 209 21187.97 87.60 42871.44 47821.47 2015-07-28 10:40:29.000 209 21187.94 87.58 42871.45 47821.47 2015-07-28 10:40:30.000 209 21187.92 87.56 42871.43 47821.50 2015-07-28 10:40:31.000 209 21187.93 87.55 42871.46 47821.50 2015-07-28 10:40:32.000 209 21187.92 87.54 42871.46 47821.50 2015-07-28 10:40:33.000 209 21187.93 87.55 42871.49 47821.50 2015-07-28 10:40:34.000 209 21187.89 87.55 42871.46 47821.49 2015-07-28 10:40:35.000 209 21187.89 87.58 42871.46 47821.48 2015-07-28 10:40:36.000 209 21187.87 87.58 42871.47 47821.46 2015-07-28 10:40:37.000 209 21187.84 87.59 42871.45 47821.46 2015-07-28 10:40:38.000 209 21187.81 87.61 42871.44 47821.46 2015-07-28 10:40:39.000 209 21187.81 87.63 42871.47 47821.45 2015-07-28 10:40:40.000 209 21187.78 87.66 42871.40 47821.42 2015-07-28 10:40:41.000 209 21187.75 87.62 42871.41 47821.41 2015-07-28 10:40:42.000 209 21187.74 87.63 42871.42 47821.38 2015-07-28 10:40:43.000 209 21187.73 87.60 42871.43 47821.39 2015-07-28 10:40:44.000 209 21187.75 87.57 42871.40 47821.38 2015-07-28 10:40:45.000 209 21187.73 87.58 42871.42 47821.37 2015-07-28 10:40:46.000 209 21187.73 87.60 42871.41 47821.37 2015-07-28 10:40:47.000 209 21187.71 87.62 42871.37 47821.36 2015-07-28 10:40:48.000 209 21187.70 87.64 42871.33 47821.33 2015-07-28 10:40:49.000 209 21187.71 87.63 42871.34 47821.29 2015-07-28 10:40:50.000 209 21187.69 87.59 42871.34 47821.28 2015-07-28 10:40:51.000 209 21187.68 87.56 42871.33 47821.27 2015-07-28 10:40:52.000 209 21187.65 87.55 42871.32 47821.26 2015-07-28 10:40:53.000 209 21187.65 87.57 42871.33 47821.27 2015-07-28 10:40:54.000 209 21187.70 87.55 42871.33 47821.26 2015-07-28 10:40:55.000 209 21187.71 87.55 42871.33 47821.27 2015-07-28 10:40:56.000 209 21187.69 87.58 42871.31 47821.28 2015-07-28 10:40:57.000 209 21187.73 87.58 42871.32 47821.28 2015-07-28 10:40:58.000 209 21187.73 87.57 42871.34 47821.29 2015-07-28 10:40:59.000 209 21187.72 87.58 42871.36 47821.28 2015-07-28 10:41:00.000 209 21187.73 87.58 42871.33 47821.30 2015-07-28 10:41:01.000 209 21187.74 87.53 42871.38 47821.28 2015-07-28 10:41:02.000 209 21187.75 87.49 42871.36 47821.27 2015-07-28 10:41:03.000 209 21187.76 87.46 42871.35 47821.30 2015-07-28 10:41:04.000 209 21187.79 87.44 42871.36 47821.30 2015-07-28 10:41:05.000 209 21187.78 87.41 42871.34 47821.30 2015-07-28 10:41:06.000 209 21187.79 87.38 42871.35 47821.32 2015-07-28 10:41:07.000 209 21187.80 87.34 42871.34 47821.32 2015-07-28 10:41:08.000 209 21187.80 87.39 42871.33 47821.33 2015-07-28 10:41:09.000 209 21187.80 87.40 42871.32 47821.31 2015-07-28 10:41:10.000 209 21187.82 87.41 42871.29 47821.32 2015-07-28 10:41:11.000 209 21187.82 87.43 42871.30 47821.30 2015-07-28 10:41:12.000 209 21187.84 87.39 42871.28 47821.28 2015-07-28 10:41:13.000 209 21187.84 87.37 42871.28 47821.30 2015-07-28 10:41:14.000 209 21187.89 87.35 42871.25 47821.30 2015-07-28 10:41:15.000 209 21187.89 87.36 42871.27 47821.31 2015-07-28 10:41:16.000 209 21187.87 87.35 42871.30 47821.32 2015-07-28 10:41:17.000 209 21187.90 87.32 42871.30 47821.32 2015-07-28 10:41:18.000 209 21187.90 87.28 42871.31 47821.34 2015-07-28 10:41:19.000 209 21187.89 87.25 42871.35 47821.35 2015-07-28 10:41:20.000 209 21187.88 87.24 42871.36 47821.35 2015-07-28 10:41:21.000 209 21187.86 87.20 42871.35 47821.35 2015-07-28 10:41:22.000 209 21187.85 87.17 42871.39 47821.39 2015-07-28 10:41:23.000 209 21187.81 87.13 42871.41 47821.40 2015-07-28 10:41:24.000 209 21187.78 87.11 42871.45 47821.41 2015-07-28 10:41:25.000 209 21187.79 87.09 42871.47 47821.40 2015-07-28 10:41:26.000 209 21187.76 87.06 42871.48 47821.44 2015-07-28 10:41:27.000 209 21187.76 87.01 42871.54 47821.46 2015-07-28 10:41:28.000 209 21187.73 87.00 42871.54 47821.45 2015-07-28 10:41:29.000 209 21187.73 86.97 42871.54 47821.48 2015-07-28 10:41:30.000 209 21187.75 86.94 42871.59 47821.49 2015-07-28 10:41:31.000 209 21187.78 86.93 42871.61 47821.52 2015-07-28 10:41:32.000 209 21187.79 86.92 42871.61 47821.55 2015-07-28 10:41:33.000 209 21187.77 86.91 42871.63 47821.56 2015-07-28 10:41:34.000 209 21187.77 86.91 42871.65 47821.59 2015-07-28 10:41:35.000 209 21187.82 86.94 42871.68 47821.60 2015-07-28 10:41:36.000 209 21187.82 86.95 42871.70 47821.65 2015-07-28 10:41:37.000 209 21187.85 86.97 42871.72 47821.65 2015-07-28 10:41:38.000 209 21187.84 86.97 42871.71 47821.67 2015-07-28 10:41:39.000 209 21187.83 87.00 42871.73 47821.66 2015-07-28 10:41:40.000 209 21187.81 87.01 42871.71 47821.68 2015-07-28 10:41:41.000 209 21187.77 87.04 42871.70 47821.69 2015-07-28 10:41:42.000 209 21187.76 87.05 42871.70 47821.67 2015-07-28 10:41:43.000 209 21187.77 87.04 42871.71 47821.67 2015-07-28 10:41:44.000 209 21187.75 87.04 42871.71 47821.65 2015-07-28 10:41:45.000 209 21187.75 87.08 42871.67 47821.65 2015-07-28 10:41:46.000 209 21187.74 87.09 42871.69 47821.64 2015-07-28 10:41:47.000 209 21187.75 87.11 42871.71 47821.64 2015-07-28 10:41:48.000 209 21187.75 87.13 42871.75 47821.64 2015-07-28 10:41:49.000 209 21187.72 87.12 42871.74 47821.64 2015-07-28 10:41:50.000 209 21187.74 87.16 42871.73 47821.65 2015-07-28 10:41:51.000 209 21187.76 87.22 42871.71 47821.63 2015-07-28 10:41:52.000 209 21187.75 87.25 42871.71 47821.65 2015-07-28 10:41:53.000 209 21187.77 87.26 42871.70 47821.62 2015-07-28 10:41:54.000 209 21187.79 87.27 42871.68 47821.63 2015-07-28 10:41:55.000 209 21187.81 87.28 42871.67 47821.61 2015-07-28 10:41:56.000 209 21187.81 87.27 42871.65 47821.64 2015-07-28 10:41:57.000 209 21187.84 87.27 42871.66 47821.61 2015-07-28 10:41:58.000 209 21187.84 87.25 42871.67 47821.64 2015-07-28 10:41:59.000 209 21187.82 87.25 42871.67 47821.63 2015-07-28 10:42:00.000 209 21187.79 87.24 42871.65 47821.59 2015-07-28 10:42:01.000 209 21187.77 87.22 42871.65 47821.61 2015-07-28 10:42:02.000 209 21187.77 87.20 42871.64 47821.59 2015-07-28 10:42:03.000 209 21187.76 87.17 42871.66 47821.58 2015-07-28 10:42:04.000 209 21187.73 87.15 42871.67 47821.58 2015-07-28 10:42:05.000 209 21187.74 87.13 42871.68 47821.58 2015-07-28 10:42:06.000 209 21187.73 87.11 42871.68 47821.58 2015-07-28 10:42:07.000 209 21187.72 87.10 42871.66 47821.58 2015-07-28 10:42:08.000 209 21187.72 87.09 42871.69 47821.57 2015-07-28 10:42:09.000 209 21187.72 87.12 42871.65 47821.57 2015-07-28 10:42:10.000 209 21187.75 87.17 42871.63 47821.57 2015-07-28 10:42:11.000 209 21187.79 87.23 42871.57 47821.56 2015-07-28 10:42:12.000 209 21187.84 87.28 42871.50 47821.54 2015-07-28 10:42:13.000 209 21187.86 87.31 42871.47 47821.51 2015-07-28 10:42:14.000 209 21187.89 87.35 42871.45 47821.49 2015-07-28 10:42:15.000 209 21187.95 87.41 42871.42 47821.48 2015-07-28 10:42:16.000 209 21187.93 87.48 42871.40 47821.47 2015-07-28 10:42:17.000 209 21187.96 87.52 42871.36 47821.48 2015-07-28 10:42:18.000 209 21187.99 87.56 42871.33 47821.44 2015-07-28 10:42:19.000 209 21187.99 87.57 42871.33 47821.47 2015-07-28 10:42:20.000 209 21188.03 87.60 42871.32 47821.43 2015-07-28 10:42:21.000 209 21188.01 87.63 42871.32 47821.41 2015-07-28 10:42:22.000 209 21187.98 87.60 42871.33 47821.39 2015-07-28 10:42:23.000 209 21187.96 87.59 42871.28 47821.37 2015-07-28 10:42:24.000 209 21187.92 87.54 42871.24 47821.34 2015-07-28 10:42:25.000 209 21187.89 87.49 42871.27 47821.31 2015-07-28 10:42:26.000 209 21187.87 87.44 42871.26 47821.30 2015-07-28 10:42:27.000 209 21187.85 87.41 42871.26 47821.29 2015-07-28 10:42:28.000 209 21187.80 87.35 42871.31 47821.30 2015-07-28 10:42:29.000 209 21187.79 87.31 42871.31 47821.28 2015-07-28 10:42:30.000 209 21187.78 87.27 42871.32 47821.30 2015-07-28 10:42:31.000 209 21187.75 87.23 42871.35 47821.31 2015-07-28 10:42:32.000 209 21187.78 87.21 42871.38 47821.32 2015-07-28 10:42:33.000 209 21187.81 87.17 42871.42 47821.34 2015-07-28 10:42:34.000 209 21187.82 87.19 42871.42 47821.38 2015-07-28 10:42:35.000 209 21187.82 87.21 42871.39 47821.39 2015-07-28 10:42:36.000 209 21187.83 87.22 42871.44 47821.41 2015-07-28 10:42:37.000 209 21187.87 87.25 42871.41 47821.42 2015-07-28 10:42:38.000 209 21187.90 87.28 42871.43 47821.45 2015-07-28 10:42:39.000 209 21187.91 87.29 42871.43 47821.47 2015-07-28 10:42:40.000 209 21187.92 87.34 42871.47 47821.50 2015-07-28 10:42:41.000 209 21187.93 87.40 42871.47 47821.51 2015-07-28 10:42:42.000 209 21187.95 87.44 42871.51 47821.49 2015-07-28 10:42:43.000 209 21187.93 87.47 42871.52 47821.50 2015-07-28 10:42:44.000 209 21187.90 87.54 42871.50 47821.52 2015-07-28 10:42:45.000 209 21187.83 87.58 42871.47 47821.48 2015-07-28 10:42:46.000 209 21187.80 87.60 42871.47 47821.47 2015-07-28 10:42:47.000 209 21187.72 87.60 42871.43 47821.44 2015-07-28 10:42:48.000 209 21187.63 87.59 42871.43 47821.36 2015-07-28 10:42:49.000 209 21187.55 87.62 42871.41 47821.33 2015-07-28 10:42:50.000 209 21187.45 87.59 42871.40 47821.25 2015-07-28 10:42:51.000 209 21187.39 87.56 42871.41 47821.22 2015-07-28 10:42:52.000 209 21187.32 87.55 42871.38 47821.18 2015-07-28 10:42:53.000 209 21187.27 87.53 42871.38 47821.13 2015-07-28 10:42:54.000 209 21187.26 87.52 42871.35 47821.10 2015-07-28 10:42:55.000 209 21187.25 87.54 42871.36 47821.09 2015-07-28 10:42:56.000 209 21187.24 87.54 42871.33 47821.11 2015-07-28 10:42:57.000 209 21187.30 87.56 42871.30 47821.06 2015-07-28 10:42:58.000 209 21187.35 87.57 42871.32 47821.09 2015-07-28 10:42:59.000 209 21187.40 87.59 42871.29 47821.10 2015-07-28 10:43:00.000 209 21187.44 87.62 42871.29 47821.11 2015-07-28 10:43:01.000 209 21187.49 87.63 42871.31 47821.15 2015-07-28 10:43:02.000 209 21187.53 87.69 42871.35 47821.16 2015-07-28 10:43:03.000 209 21187.59 87.71 42871.33 47821.20 2015-07-28 10:43:04.000 209 21187.61 87.73 42871.30 47821.21 2015-07-28 10:43:05.000 209 21187.59 87.73 42871.33 47821.22 2015-07-28 10:43:06.000 209 21187.60 87.77 42871.31 47821.21 2015-07-28 10:43:07.000 209 21187.57 87.76 42871.27 47821.20 2015-07-28 10:43:08.000 209 21187.54 87.74 42871.27 47821.17 2015-07-28 10:43:09.000 209 21187.55 87.76 42871.25 47821.12 2015-07-28 10:43:10.000 209 21187.55 87.76 42871.22 47821.13 2015-07-28 10:43:11.000 209 21187.52 87.76 42871.20 47821.10 2015-07-28 10:43:12.000 209 21187.50 87.74 42871.17 47821.07 2015-07-28 10:43:13.000 209 21187.49 87.70 42871.14 47821.04 2015-07-28 10:43:14.000 209 21187.48 87.65 42871.16 47821.04 2015-07-28 10:43:15.000 209 21187.48 87.62 42871.16 47821.04 2015-07-28 10:43:16.000 209 21187.53 87.58 42871.19 47821.05 2015-07-28 10:43:17.000 209 21187.56 87.58 42871.19 47821.04 2015-07-28 10:43:18.000 209 21187.61 87.61 42871.19 47821.07 2015-07-28 10:43:19.000 209 21187.61 87.63 42871.17 47821.08 2015-07-28 10:43:20.000 209 21187.64 87.66 42871.13 47821.07 2015-07-28 10:43:21.000 209 21187.70 87.72 42871.13 47821.07 2015-07-28 10:43:22.000 209 21187.75 87.71 42871.12 47821.08 2015-07-28 10:43:23.000 209 21187.81 87.71 42871.13 47821.10 2015-07-28 10:43:24.000 209 21187.85 87.76 42871.15 47821.15 2015-07-28 10:43:25.000 209 21187.86 87.81 42871.14 47821.15 2015-07-28 10:43:26.000 209 21187.88 87.83 42871.13 47821.18 2015-07-28 10:43:27.000 209 21187.92 87.85 42871.15 47821.19 2015-07-28 10:43:28.000 209 21187.94 87.87 42871.17 47821.18 2015-07-28 10:43:29.000 209 21187.91 87.87 42871.22 47821.23 2015-07-28 10:43:30.000 209 21187.86 87.90 42871.20 47821.21 2015-07-28 10:43:31.000 209 21187.82 87.94 42871.19 47821.22 2015-07-28 10:43:32.000 209 21187.80 87.95 42871.20 47821.19 2015-07-28 10:43:33.000 209 21187.77 87.96 42871.19 47821.17 2015-07-28 10:43:34.000 209 21187.73 87.99 42871.18 47821.16 2015-07-28 10:43:35.000 209 21187.72 88.00 42871.15 47821.15 2015-07-28 10:43:36.000 209 21187.72 88.02 42871.15 47821.13 2015-07-28 10:43:37.000 209 21187.70 88.01 42871.14 47821.10 2015-07-28 10:43:38.000 209 21187.70 88.00 42871.18 47821.12 2015-07-28 10:43:39.000 209 21187.70 88.01 42871.15 47821.09 2015-07-28 10:43:40.000 209 21187.69 88.03 42871.14 47821.07 2015-07-28 10:43:41.000 209 21187.72 88.02 42871.14 47821.09 2015-07-28 10:43:42.000 209 21187.76 88.07 42871.11 47821.08 2015-07-28 10:43:43.000 209 21187.78 88.13 42871.13 47821.09 2015-07-28 10:43:44.000 209 21187.79 88.18 42871.09 47821.10 2015-07-28 10:43:45.000 209 21187.80 88.21 42871.09 47821.10 2015-07-28 10:43:46.000 209 21187.83 88.21 42871.11 47821.08 2015-07-28 10:43:47.000 209 21187.79 88.23 42871.12 47821.09 2015-07-28 10:43:48.000 209 21187.78 88.26 42871.09 47821.08 2015-07-28 10:43:49.000 209 21187.76 88.30 42871.07 47821.06 2015-07-28 10:43:50.000 209 21187.76 88.28 42871.08 47821.03 2015-07-28 10:43:51.000 209 21187.70 88.31 42871.07 47821.02 2015-07-28 10:43:52.000 209 21187.68 88.32 42871.07 47821.01 2015-07-28 10:43:53.000 209 21187.66 88.41 42871.05 47821.01 2015-07-28 10:43:54.000 209 21187.62 88.53 42870.97 47820.96 2015-07-28 10:43:55.000 209 21187.61 88.64 42870.87 47820.89 2015-07-28 10:43:56.000 209 21187.60 88.67 42870.79 47820.82 2015-07-28 10:43:57.000 209 21187.59 88.68 42870.73 47820.75 2015-07-28 10:43:58.000 209 21187.62 88.67 42870.68 47820.68 2015-07-28 10:43:59.000 209 21187.65 88.64 42870.65 47820.65 2015-07-28 10:44:00.000 209 21187.68 88.61 42870.59 47820.61 2015-07-28 10:44:01.000 209 21187.67 88.60 42870.59 47820.60 2015-07-28 10:44:02.000 209 21187.69 88.55 42870.58 47820.59 2015-07-28 10:44:03.000 209 21187.70 88.51 42870.58 47820.59 2015-07-28 10:44:04.000 209 21187.68 88.56 42870.55 47820.57 2015-07-28 10:44:05.000 209 21187.68 88.56 42870.55 47820.56 2015-07-28 10:44:06.000 209 21187.67 88.55 42870.53 47820.57 2015-07-28 10:44:07.000 209 21187.64 88.53 42870.51 47820.51 2015-07-28 10:44:08.000 209 21187.64 88.50 42870.49 47820.52 2015-07-28 10:44:09.000 209 21187.58 88.48 42870.50 47820.51 2015-07-28 10:44:10.000 209 21187.56 88.42 42870.56 47820.50 2015-07-28 10:44:11.000 209 21187.60 88.32 42870.60 47820.50 2015-07-28 10:44:12.000 209 21187.57 88.26 42870.65 47820.54 2015-07-28 10:44:13.000 209 21187.59 88.22 42870.72 47820.63 2015-07-28 10:44:14.000 209 21187.58 88.16 42870.79 47820.68 2015-07-28 10:44:15.000 209 21187.57 88.14 42870.84 47820.73 2015-07-28 10:44:16.000 209 21187.55 88.15 42870.91 47820.80 2015-07-28 10:44:17.000 209 21187.56 88.16 42870.95 47820.82 2015-07-28 10:44:18.000 209 21187.55 88.15 42870.94 47820.83 2015-07-28 10:44:19.000 209 21187.57 88.16 42870.95 47820.84 2015-07-28 10:44:20.000 209 21187.55 88.16 42870.95 47820.86 2015-07-28 10:44:21.000 209 21187.56 88.18 42870.98 47820.88 2015-07-28 10:44:22.000 209 21187.58 88.21 42870.94 47820.86 2015-07-28 10:44:23.000 209 21187.55 88.26 42870.94 47820.90 2015-07-28 10:44:24.000 209 21187.56 88.30 42870.95 47820.87 2015-07-28 10:44:25.000 209 21187.52 88.38 42870.90 47820.83 2015-07-28 10:44:26.000 209 21187.51 88.43 42870.85 47820.79 2015-07-28 10:44:27.000 209 21187.49 88.47 42870.82 47820.75 2015-07-28 10:44:28.000 209 21187.45 88.47 42870.82 47820.68 2015-07-28 10:44:29.000 209 21187.44 88.47 42870.78 47820.66 2015-07-28 10:44:30.000 209 21187.43 88.49 42870.76 47820.64 2015-07-28 10:44:31.000 209 21187.39 88.47 42870.75 47820.64 2015-07-28 10:44:32.000 209 21187.37 88.46 42870.76 47820.62 2015-07-28 10:44:33.000 209 21187.36 88.44 42870.76 47820.59 2015-07-28 10:44:34.000 209 21187.37 88.44 42870.77 47820.58 2015-07-28 10:44:35.000 209 21187.37 88.40 42870.77 47820.62 2015-07-28 10:44:36.000 209 21187.34 88.37 42870.77 47820.62 2015-07-28 10:44:37.000 209 21187.37 88.37 42870.78 47820.61 2015-07-28 10:44:38.000 209 21187.40 88.33 42870.79 47820.61 2015-07-28 10:44:39.000 209 21187.43 88.32 42870.78 47820.61 2015-07-28 10:44:40.000 209 21187.43 88.32 42870.78 47820.65 2015-07-28 10:44:41.000 209 21187.45 88.29 42870.79 47820.66 2015-07-28 10:44:42.000 209 21187.48 88.27 42870.81 47820.66 2015-07-28 10:44:43.000 209 21187.52 88.25 42870.79 47820.71 2015-07-28 10:44:44.000 209 21187.55 88.26 42870.83 47820.71 2015-07-28 10:44:45.000 209 21187.57 88.23 42870.82 47820.72 2015-07-28 10:44:46.000 209 21187.57 88.21 42870.83 47820.73 2015-07-28 10:44:47.000 209 21187.58 88.17 42870.84 47820.75 2015-07-28 10:44:48.000 209 21187.57 88.17 42870.81 47820.75 2015-07-28 10:44:49.000 209 21187.57 88.13 42870.81 47820.77 2015-07-28 10:44:50.000 209 21187.58 88.07 42870.85 47820.78 2015-07-28 10:44:51.000 209 21187.58 88.03 42870.87 47820.78 2015-07-28 10:44:52.000 209 21187.55 88.03 42870.90 47820.80 2015-07-28 10:44:53.000 209 21187.54 88.05 42870.89 47820.78 2015-07-28 10:44:54.000 209 21187.51 88.03 42870.88 47820.78 2015-07-28 10:44:55.000 209 21187.51 88.02 42870.82 47820.77 2015-07-28 10:44:56.000 209 21187.50 88.02 42870.85 47820.77 2015-07-28 10:44:57.000 209 21187.48 88.00 42870.88 47820.77 2015-07-28 10:44:58.000 209 21187.47 87.99 42870.91 47820.78 2015-07-28 10:44:59.000 209 21187.47 88.00 42870.90 47820.78 2015-07-28 10:45:00.000 209 21187.49 88.01 42870.92 47820.81 2015-07-28 10:45:01.000 209 21187.54 88.00 42870.93 47820.79 2015-07-28 10:45:02.000 209 21187.58 87.98 42870.92 47820.84 2015-07-28 10:45:03.000 209 21187.63 87.98 42870.96 47820.86 2015-07-28 10:45:04.000 209 21187.66 87.97 42871.01 47820.91 2015-07-28 10:45:05.000 209 21187.69 87.99 42871.06 47820.95 2015-07-28 10:45:06.000 209 21187.70 87.97 42871.04 47820.97 2015-07-28 10:45:07.000 209 21187.66 87.96 42871.05 47821.02 2015-07-28 10:45:08.000 209 21187.67 87.99 42871.09 47821.02 2015-07-28 10:45:09.000 209 21187.67 88.00 42871.08 47821.04 2015-07-28 10:45:10.000 209 21187.63 88.01 42871.09 47821.04 2015-07-28 10:45:11.000 209 21187.62 88.03 42871.09 47821.01 2015-07-28 10:45:12.000 209 21187.61 88.02 42871.07 47821.02 2015-07-28 10:45:13.000 209 21187.59 88.02 42871.08 47821.01 2015-07-28 10:45:14.000 209 21187.56 88.03 42871.07 47820.98 2015-07-28 10:45:15.000 209 21187.51 88.05 42871.07 47820.98 2015-07-28 10:45:16.000 209 21187.47 88.06 42871.08 47820.95 2015-07-28 10:45:17.000 209 21187.43 88.02 42871.05 47820.92 2015-07-28 10:45:18.000 209 21187.44 88.01 42871.05 47820.91 2015-07-28 10:45:19.000 209 21187.45 87.98 42871.08 47820.90 2015-07-28 10:45:20.000 209 21187.45 87.95 42871.10 47820.93 2015-07-28 10:45:21.000 209 21187.43 87.94 42871.10 47820.92 2015-07-28 10:45:22.000 209 21187.46 87.91 42871.11 47820.93 2015-07-28 10:45:23.000 209 21187.45 87.90 42871.11 47820.94 2015-07-28 10:45:24.000 209 21187.45 87.90 42871.12 47820.92 2015-07-28 10:45:25.000 209 21187.47 87.89 42871.12 47820.94 2015-07-28 10:45:26.000 209 21187.49 87.89 42871.10 47820.94 2015-07-28 10:45:27.000 209 21187.49 87.89 42871.13 47820.94 2015-07-28 10:45:28.000 209 21187.51 87.86 42871.12 47820.97 2015-07-28 10:45:29.000 209 21187.53 87.89 42871.11 47820.95 2015-07-28 10:45:30.000 209 21187.52 87.88 42871.12 47820.98 2015-07-28 10:45:31.000 209 21187.54 87.88 42871.10 47820.97 2015-07-28 10:45:32.000 209 21187.54 87.86 42871.08 47820.97 2015-07-28 10:45:33.000 209 21187.52 87.84 42871.07 47820.97 2015-07-28 10:45:34.000 209 21187.55 87.83 42871.08 47821.01 2015-07-28 10:45:35.000 209 21187.57 87.82 42871.10 47821.00 2015-07-28 10:45:36.000 209 21187.57 87.80 42871.13 47821.01 2015-07-28 10:45:37.000 209 21187.52 87.80 42871.13 47821.03 2015-07-28 10:45:38.000 209 21187.49 87.81 42871.12 47821.03 2015-07-28 10:45:39.000 209 21187.50 87.81 42871.13 47821.01 2015-07-28 10:45:40.000 209 21187.43 87.76 42871.13 47821.01 2015-07-28 10:45:41.000 209 21187.37 87.76 42871.14 47820.99 2015-07-28 10:45:42.000 209 21187.30 87.81 42871.12 47820.95 2015-07-28 10:45:43.000 209 21187.27 87.82 42871.10 47820.92 2015-07-28 10:45:44.000 209 21187.22 87.79 42871.12 47820.89 2015-07-28 10:45:45.000 209 21187.14 87.79 42871.10 47820.85 2015-07-28 10:45:46.000 209 21187.13 87.80 42871.13 47820.84 2015-07-28 10:45:47.000 209 21187.13 87.80 42871.15 47820.83 2015-07-28 10:45:48.000 209 21187.14 87.83 42871.17 47820.84 2015-07-28 10:45:49.000 209 21187.14 87.86 42871.12 47820.83 2015-07-28 10:45:50.000 209 21187.15 87.85 42871.13 47820.86 2015-07-28 10:45:51.000 209 21187.19 87.85 42871.12 47820.82 2015-07-28 10:45:52.000 209 21187.19 87.86 42871.11 47820.85 2015-07-28 10:45:53.000 209 21187.21 87.89 42871.10 47820.83 2015-07-28 10:45:54.000 209 21187.20 87.90 42871.09 47820.85 2015-07-28 10:45:55.000 209 21187.24 87.90 42871.07 47820.83 2015-07-28 10:45:56.000 209 21187.29 87.86 42871.08 47820.84 2015-07-28 10:45:57.000 209 21187.32 87.83 42871.06 47820.87 2015-07-28 10:45:58.000 209 21187.35 87.80 42871.10 47820.88 2015-07-28 10:45:59.000 209 21187.36 87.80 42871.10 47820.91 2015-07-28 10:46:00.000 209 21187.40 87.79 42871.10 47820.93 2015-07-28 10:46:01.000 209 21187.42 87.78 42871.06 47820.94 2015-07-28 10:46:02.000 209 21187.45 87.76 42871.04 47820.95 2015-07-28 10:46:03.000 209 21187.49 87.78 42871.07 47820.97 2015-07-28 10:46:04.000 209 21187.51 87.79 42871.07 47820.95 2015-07-28 10:46:05.000 209 21187.55 87.79 42871.07 47820.98 2015-07-28 10:46:06.000 209 21187.62 87.78 42871.11 47821.00 2015-07-28 10:46:07.000 209 21187.66 87.78 42871.11 47821.00 2015-07-28 10:46:08.000 209 21187.73 87.79 42871.09 47821.04 2015-07-28 10:46:09.000 209 21187.74 87.79 42871.10 47821.07 2015-07-28 10:46:10.000 209 21187.74 87.79 42871.10 47821.08 2015-07-28 10:46:11.000 209 21187.79 87.77 42871.14 47821.11 2015-07-28 10:46:12.000 209 21187.80 87.75 42871.13 47821.10 2015-07-28 10:46:13.000 209 21187.78 87.76 42871.09 47821.09 2015-07-28 10:46:14.000 209 21187.76 87.78 42871.12 47821.09 2015-07-28 10:46:15.000 209 21187.71 87.77 42871.10 47821.07 2015-07-28 10:46:16.000 209 21187.70 87.77 42871.09 47821.05 2015-07-28 10:46:17.000 209 21187.67 87.77 42871.10 47821.03 2015-07-28 10:46:18.000 209 21187.63 87.76 42871.08 47821.01 2015-07-28 10:46:19.000 209 21187.59 87.72 42871.07 47821.01 2015-07-28 10:46:20.000 209 21187.55 87.72 42871.05 47820.97 2015-07-28 10:46:21.000 209 21187.50 87.71 42871.06 47820.94 2015-07-28 10:46:22.000 209 21187.46 87.69 42871.01 47820.90 2015-07-28 10:46:23.000 209 21187.43 87.70 42871.01 47820.88 2015-07-28 10:46:24.000 209 21187.42 87.70 42871.00 47820.85 2015-07-28 10:46:25.000 209 21187.39 87.72 42871.00 47820.86 2015-07-28 10:46:26.000 209 21187.34 87.78 42870.95 47820.81 2015-07-28 10:46:27.000 209 21187.36 87.77 42870.91 47820.76 2015-07-28 10:46:28.000 209 21187.37 87.74 42870.89 47820.72 2015-07-28 10:46:29.000 209 21187.44 87.74 42870.88 47820.73 2015-07-28 10:46:30.000 209 21187.50 87.73 42870.88 47820.75 2015-07-28 10:46:31.000 209 21187.58 87.73 42870.86 47820.77 2015-07-28 10:46:32.000 209 21187.63 87.74 42870.84 47820.80 2015-07-28 10:46:33.000 209 21187.64 87.74 42870.83 47820.83 2015-07-28 10:46:34.000 209 21187.66 87.77 42870.83 47820.81 2015-07-28 10:46:35.000 209 21187.68 87.79 42870.83 47820.83 2015-07-28 10:46:36.000 209 21187.66 87.82 42870.85 47820.83 2015-07-28 10:46:37.000 209 21187.65 87.85 42870.83 47820.82 2015-07-28 10:46:38.000 209 21187.60 87.84 42870.80 47820.77 2015-07-28 10:46:39.000 209 21187.58 87.83 42870.80 47820.73 2015-07-28 10:46:40.000 209 21187.54 87.85 42870.79 47820.73 2015-07-28 10:46:41.000 209 21187.50 87.86 42870.80 47820.68 2015-07-28 10:46:42.000 209 21187.48 87.86 42870.78 47820.67 2015-07-28 10:46:43.000 209 21187.46 87.88 42870.78 47820.67 2015-07-28 10:46:44.000 209 21187.45 87.89 42870.72 47820.64 2015-07-28 10:46:45.000 209 21187.41 87.91 42870.73 47820.62 2015-07-28 10:46:46.000 209 21187.40 87.92 42870.72 47820.59 2015-07-28 10:46:47.000 209 21187.40 87.93 42870.71 47820.59 2015-07-28 10:46:48.000 209 21187.34 88.08 42870.65 47820.56 2015-07-28 10:46:49.000 209 21187.32 88.20 42870.57 47820.49 2015-07-28 10:46:50.000 209 21187.32 88.26 42870.47 47820.38 2015-07-28 10:46:51.000 209 21187.35 88.25 42870.41 47820.31 2015-07-28 10:46:52.000 209 21187.35 88.23 42870.38 47820.29 2015-07-28 10:46:53.000 209 21187.35 88.22 42870.40 47820.25 2015-07-28 10:46:54.000 209 21187.35 88.22 42870.35 47820.24 2015-07-28 10:46:55.000 209 21187.33 88.25 42870.37 47820.24 2015-07-28 10:46:56.000 209 21187.32 88.27 42870.34 47820.22 2015-07-28 10:46:57.000 209 21187.31 88.26 42870.36 47820.20 2015-07-28 10:46:58.000 209 21187.29 88.27 42870.36 47820.21 2015-07-28 10:46:59.000 209 21187.28 88.32 42870.31 47820.20 2015-07-28 10:47:00.000 209 21187.24 88.39 42870.24 47820.14 2015-07-28 10:47:01.000 209 21187.17 88.41 42870.22 47820.14 2015-07-28 10:47:02.000 209 21187.12 88.41 42870.17 47820.07 2015-07-28 10:47:03.000 209 21187.10 88.40 42870.16 47820.04 2015-07-28 10:47:04.000 209 21187.11 88.43 42870.18 47820.01 2015-07-28 10:47:05.000 209 21187.11 88.45 42870.16 47819.99 2015-07-28 10:47:06.000 209 21187.13 88.45 42870.15 47819.99 2015-07-28 10:47:07.000 209 21187.15 88.47 42870.15 47820.01 2015-07-28 10:47:08.000 209 21187.19 88.48 42870.14 47819.96 2015-07-28 10:47:09.000 209 21187.17 88.45 42870.12 47819.96 2015-07-28 10:47:10.000 209 21187.14 88.43 42870.14 47819.98 2015-07-28 10:47:11.000 209 21187.15 88.43 42870.16 47819.97 2015-07-28 10:47:12.000 209 21187.13 88.41 42870.19 47819.98 2015-07-28 10:47:13.000 209 21187.10 88.44 42870.17 47819.98 2015-07-28 10:47:14.000 209 21187.11 88.46 42870.18 47819.97 2015-07-28 10:47:15.000 209 21187.11 88.46 42870.19 47820.00 2015-07-28 10:47:16.000 209 21187.10 88.44 42870.18 47819.99 2015-07-28 10:47:17.000 209 21187.09 88.42 42870.22 47819.97 2015-07-28 10:47:18.000 209 21187.07 88.38 42870.25 47819.99 2015-07-28 10:47:19.000 209 21187.03 88.35 42870.25 47820.00 2015-07-28 10:47:20.000 209 21187.02 88.31 42870.25 47820.01 2015-07-28 10:47:21.000 209 21187.03 88.24 42870.29 47820.01 2015-07-28 10:47:22.000 209 21187.07 88.19 42870.35 47820.05 2015-07-28 10:47:23.000 209 21187.08 88.10 42870.39 47820.13 2015-07-28 10:47:24.000 209 21187.09 88.10 42870.41 47820.18 2015-07-28 10:47:25.000 209 21187.12 88.09 42870.47 47820.20 2015-07-28 10:47:26.000 209 21187.12 88.08 42870.49 47820.23 2015-07-28 10:47:27.000 209 21187.18 88.10 42870.49 47820.28 2015-07-28 10:47:28.000 209 21187.21 88.11 42870.48 47820.29 2015-07-28 10:47:29.000 209 21187.23 88.13 42870.48 47820.32 2015-07-28 10:47:30.000 209 21187.24 88.18 42870.51 47820.31 2015-07-28 10:47:31.000 209 21187.29 88.20 42870.48 47820.34 2015-07-28 10:47:32.000 209 21187.31 88.25 42870.43 47820.32 2015-07-28 10:47:33.000 209 21187.31 88.25 42870.43 47820.33 2015-07-28 10:47:34.000 209 21187.26 88.29 42870.44 47820.29 2015-07-28 10:47:35.000 209 21187.23 88.32 42870.40 47820.26 2015-07-28 10:47:36.000 209 21187.23 88.33 42870.36 47820.25 2015-07-28 10:47:37.000 209 21187.24 88.28 42870.33 47820.23 2015-07-28 10:47:38.000 209 21187.24 88.27 42870.34 47820.21 2015-07-28 10:47:39.000 209 21187.23 88.26 42870.31 47820.20 2015-07-28 10:47:40.000 209 21187.24 88.20 42870.31 47820.21 2015-07-28 10:47:41.000 209 21187.23 88.18 42870.33 47820.21 2015-07-28 10:47:42.000 209 21187.24 88.14 42870.30 47820.18 2015-07-28 10:47:43.000 209 21187.24 88.10 42870.33 47820.18 2015-07-28 10:47:44.000 209 21187.21 88.06 42870.33 47820.18 2015-07-28 10:47:45.000 209 21187.22 88.02 42870.32 47820.16 2015-07-28 10:47:46.000 209 21187.24 87.99 42870.36 47820.16 2015-07-28 10:47:47.000 209 21187.31 87.96 42870.34 47820.19 2015-07-28 10:47:48.000 209 21187.33 87.96 42870.34 47820.21 2015-07-28 10:47:49.000 209 21187.33 87.95 42870.35 47820.20 2015-07-28 10:47:50.000 209 21187.38 87.94 42870.36 47820.25 2015-07-28 10:47:51.000 209 21187.38 87.96 42870.37 47820.23 2015-07-28 10:47:52.000 209 21187.35 88.00 42870.39 47820.24 2015-07-28 10:47:53.000 209 21187.37 88.02 42870.38 47820.24 2015-07-28 10:47:54.000 209 21187.39 88.04 42870.39 47820.27 2015-07-28 10:47:55.000 209 21187.42 88.06 42870.36 47820.26 2015-07-28 10:47:56.000 209 21187.45 88.05 42870.35 47820.28 2015-07-28 10:47:57.000 209 21187.46 88.03 42870.37 47820.30 2015-07-28 10:47:58.000 209 21187.45 88.03 42870.40 47820.32 2015-07-28 10:47:59.000 209 21187.48 88.05 42870.42 47820.33 2015-07-28 10:48:00.000 209 21187.49 88.07 42870.43 47820.35 2015-07-28 10:48:01.000 209 21187.44 88.08 42870.42 47820.34 2015-07-28 10:48:02.000 209 21187.43 88.08 42870.41 47820.33 2015-07-28 10:48:03.000 209 21187.42 88.09 42870.40 47820.34 2015-07-28 10:48:04.000 209 21187.41 88.05 42870.43 47820.34 2015-07-28 10:48:05.000 209 21187.38 88.06 42870.44 47820.31 2015-07-28 10:48:06.000 209 21187.32 88.04 42870.44 47820.31 2015-07-28 10:48:07.000 209 21187.30 88.05 42870.44 47820.30 2015-07-28 10:48:08.000 209 21187.27 88.05 42870.42 47820.29 2015-07-28 10:48:09.000 209 21187.26 88.04 42870.39 47820.29 2015-07-28 10:48:10.000 209 21187.23 88.06 42870.40 47820.23 2015-07-28 10:48:11.000 209 21187.22 88.09 42870.41 47820.24 2015-07-28 10:48:12.000 209 21187.23 88.11 42870.37 47820.21 2015-07-28 10:48:13.000 209 21187.22 88.14 42870.35 47820.20 2015-07-28 10:48:14.000 209 21187.22 88.17 42870.37 47820.19 2015-07-28 10:48:15.000 209 21187.25 88.16 42870.37 47820.19 2015-07-28 10:48:16.000 209 21187.25 88.19 42870.33 47820.19 2015-07-28 10:48:17.000 209 21187.27 88.21 42870.31 47820.19 2015-07-28 10:48:18.000 209 21187.26 88.22 42870.31 47820.17 2015-07-28 10:48:19.000 209 21187.23 88.24 42870.30 47820.16 2015-07-28 10:48:20.000 209 21187.23 88.21 42870.29 47820.14 2015-07-28 10:48:21.000 209 21187.20 88.20 42870.29 47820.15 2015-07-28 10:48:22.000 209 21187.15 88.22 42870.30 47820.12 2015-07-28 10:48:23.000 209 21187.12 88.24 42870.34 47820.13 2015-07-28 10:48:24.000 209 21187.10 88.26 42870.36 47820.10 2015-07-28 10:48:25.000 209 21187.06 88.28 42870.34 47820.11 2015-07-28 10:48:26.000 209 21187.05 88.29 42870.36 47820.07 2015-07-28 10:48:27.000 209 21187.01 88.31 42870.35 47820.08 2015-07-28 10:48:28.000 209 21187.01 88.30 42870.36 47820.05 2015-07-28 10:48:29.000 209 21187.00 88.30 42870.38 47820.05 2015-07-28 10:48:30.000 209 21186.99 88.26 42870.38 47820.08 2015-07-28 10:48:31.000 209 21186.97 88.24 42870.41 47820.09 2015-07-28 10:48:32.000 209 21187.02 88.20 42870.43 47820.13 2015-07-28 10:48:33.000 209 21187.03 88.17 42870.44 47820.16 2015-07-28 10:48:34.000 209 21187.03 88.15 42870.52 47820.21 2015-07-28 10:48:35.000 209 21187.06 88.11 42870.54 47820.23 2015-07-28 10:48:36.000 209 21187.08 88.02 42870.59 47820.30 2015-07-28 10:48:37.000 209 21187.09 87.99 42870.65 47820.35 2015-07-28 10:48:38.000 209 21187.12 87.97 42870.70 47820.39 2015-07-28 10:48:39.000 209 21187.15 87.95 42870.77 47820.47 2015-07-28 10:48:40.000 209 21187.20 87.97 42870.78 47820.51 2015-07-28 10:48:41.000 209 21187.24 87.98 42870.77 47820.54 2015-07-28 10:48:42.000 209 21187.26 88.02 42870.76 47820.59 2015-07-28 10:48:43.000 209 21187.29 88.05 42870.78 47820.61 2015-07-28 10:48:44.000 209 21187.32 88.09 42870.74 47820.62 2015-07-28 10:48:45.000 209 21187.37 88.09 42870.77 47820.62 2015-07-28 10:48:46.000 209 21187.37 88.09 42870.79 47820.63 2015-07-28 10:48:47.000 209 21187.39 88.10 42870.79 47820.67 2015-07-28 10:48:48.000 209 21187.43 88.09 42870.83 47820.66 2015-07-28 10:48:49.000 209 21187.45 88.08 42870.82 47820.68 2015-07-28 10:48:50.000 209 21187.48 88.08 42870.84 47820.68 2015-07-28 10:48:51.000 209 21187.51 88.06 42870.81 47820.73 2015-07-28 10:48:52.000 209 21187.51 88.04 42870.83 47820.73 2015-07-28 10:48:53.000 209 21187.51 87.99 42870.84 47820.72 2015-07-28 10:48:54.000 209 21187.52 87.91 42870.86 47820.73 2015-07-28 10:48:55.000 209 21187.55 87.85 42870.87 47820.76 2015-07-28 10:48:56.000 209 21187.53 87.80 42870.90 47820.79 2015-07-28 10:48:57.000 209 21187.49 87.75 42870.94 47820.81 2015-07-28 10:48:58.000 209 21187.49 87.72 42870.93 47820.82 2015-07-28 10:48:59.000 209 21187.48 87.69 42870.93 47820.84 2015-07-28 10:49:00.000 209 21187.43 87.69 42870.95 47820.82 2015-07-28 10:49:01.000 209 21187.36 87.70 42870.94 47820.80 2015-07-28 10:49:02.000 209 21187.34 87.72 42870.97 47820.81 2015-07-28 10:49:03.000 209 21187.33 87.74 42870.98 47820.79 2015-07-28 10:49:04.000 209 21187.32 87.77 42870.97 47820.81 2015-07-28 10:49:05.000 209 21187.31 87.84 42870.97 47820.77 2015-07-28 10:49:06.000 209 21187.36 87.90 42870.94 47820.79 2015-07-28 10:49:07.000 209 21187.36 87.95 42870.92 47820.79 2015-07-28 10:49:08.000 209 21187.37 88.00 42870.93 47820.79 2015-07-28 10:49:09.000 209 21187.36 88.04 42870.95 47820.80 2015-07-28 10:49:10.000 209 21187.36 88.05 42870.96 47820.80 2015-07-28 10:49:11.000 209 21187.37 88.05 42870.96 47820.80 2015-07-28 10:49:12.000 209 21187.36 88.02 42870.95 47820.81 2015-07-28 10:49:13.000 209 21187.36 88.04 42870.95 47820.79 2015-07-28 10:49:14.000 209 21187.39 88.03 42870.92 47820.78 2015-07-28 10:49:15.000 209 21187.36 88.05 42870.90 47820.76 2015-07-28 10:49:16.000 209 21187.34 88.08 42870.88 47820.75 2015-07-28 10:49:17.000 209 21187.31 88.08 42870.86 47820.73 2015-07-28 10:49:18.000 209 21187.26 88.09 42870.84 47820.70 2015-07-28 10:49:19.000 209 21187.23 88.10 42870.82 47820.67 2015-07-28 10:49:20.000 209 21187.21 88.09 42870.78 47820.64 2015-07-28 10:49:21.000 209 21187.16 88.09 42870.80 47820.59 2015-07-28 10:49:22.000 209 21187.12 88.13 42870.77 47820.55 2015-07-28 10:49:23.000 209 21187.12 88.17 42870.73 47820.52 2015-07-28 10:49:24.000 209 21187.07 88.21 42870.70 47820.50 2015-07-28 10:49:25.000 209 21187.04 88.24 42870.68 47820.43 2015-07-28 10:49:26.000 209 21187.04 88.28 42870.65 47820.43 2015-07-28 10:49:27.000 209 21187.03 88.30 42870.61 47820.38 2015-07-28 10:49:28.000 209 21186.96 88.31 42870.59 47820.33 2015-07-28 10:49:29.000 209 21186.96 88.31 42870.59 47820.31 2015-07-28 10:49:30.000 209 21186.95 88.34 42870.57 47820.31 2015-07-28 10:49:31.000 209 21186.98 88.35 42870.55 47820.27 2015-07-28 10:49:32.000 209 21187.01 88.37 42870.50 47820.25 2015-07-28 10:49:33.000 209 21187.00 88.38 42870.50 47820.25 2015-07-28 10:49:34.000 209 21187.01 88.39 42870.50 47820.23 2015-07-28 10:49:35.000 209 21187.01 88.38 42870.49 47820.23 2015-07-28 10:49:36.000 209 21187.03 88.42 42870.49 47820.23 2015-07-28 10:49:37.000 209 21187.02 88.43 42870.51 47820.24 2015-07-28 10:49:38.000 209 21187.06 88.46 42870.49 47820.26 2015-07-28 10:49:39.000 209 21187.11 88.51 42870.44 47820.29 2015-07-28 10:49:40.000 209 21187.10 88.57 42870.46 47820.27 2015-07-28 10:49:41.000 209 21187.09 88.59 42870.46 47820.27 2015-07-28 10:49:42.000 209 21187.06 88.63 42870.44 47820.24 2015-07-28 10:49:43.000 209 21187.07 88.61 42870.42 47820.22 2015-07-28 10:49:44.000 209 21187.01 88.62 42870.44 47820.20 2015-07-28 10:49:45.000 209 21186.98 88.64 42870.41 47820.16 2015-07-28 10:49:46.000 209 21186.97 88.62 42870.40 47820.16 2015-07-28 10:49:47.000 209 21186.98 88.65 42870.40 47820.15 2015-07-28 10:49:48.000 209 21186.98 88.67 42870.38 47820.14 2015-07-28 10:49:49.000 209 21186.96 88.70 42870.33 47820.11 2015-07-28 10:49:50.000 209 21186.98 88.70 42870.29 47820.08 2015-07-28 10:49:51.000 209 21186.94 88.68 42870.28 47820.07 2015-07-28 10:49:52.000 209 21186.94 88.66 42870.29 47820.03 2015-07-28 10:49:53.000 209 21186.95 88.62 42870.32 47820.02 2015-07-28 10:49:54.000 209 21186.93 88.58 42870.34 47820.01 2015-07-28 10:49:55.000 209 21186.91 88.56 42870.35 47820.02 2015-07-28 10:49:56.000 209 21186.93 88.50 42870.36 47820.05 2015-07-28 10:49:57.000 209 21186.93 88.47 42870.39 47820.06 2015-07-28 10:49:58.000 209 21186.92 88.44 42870.43 47820.07 2015-07-28 10:49:59.000 209 21186.96 88.39 42870.45 47820.12 2015-07-28 10:50:00.000 209 21186.99 88.36 42870.50 47820.15 2015-07-28 10:50:01.000 209 21187.04 88.36 42870.51 47820.20 2015-07-28 10:50:02.000 209 21187.07 88.35 42870.51 47820.22 2015-07-28 10:50:03.000 209 21187.15 88.33 42870.50 47820.25 2015-07-28 10:50:04.000 209 21187.17 88.30 42870.53 47820.30 2015-07-28 10:50:05.000 209 21187.22 88.28 42870.55 47820.31 2015-07-28 10:50:06.000 209 21187.25 88.25 42870.55 47820.33 2015-07-28 10:50:07.000 209 21187.29 88.27 42870.57 47820.37 2015-07-28 10:50:08.000 209 21187.34 88.25 42870.59 47820.40 2015-07-28 10:50:09.000 209 21187.38 88.25 42870.59 47820.44 2015-07-28 10:50:10.000 209 21187.41 88.27 42870.57 47820.47 2015-07-28 10:50:11.000 209 21187.42 88.28 42870.57 47820.47 2015-07-28 10:50:12.000 209 21187.43 88.26 42870.54 47820.47 2015-07-28 10:50:13.000 209 21187.46 88.25 42870.57 47820.46 2015-07-28 10:50:14.000 209 21187.50 88.25 42870.57 47820.48 2015-07-28 10:50:15.000 209 21187.51 88.23 42870.52 47820.47 2015-07-28 10:50:16.000 209 21187.51 88.21 42870.51 47820.49 2015-07-28 10:50:17.000 209 21187.51 88.16 42870.54 47820.44 2015-07-28 10:50:18.000 209 21187.48 88.14 42870.57 47820.47 2015-07-28 10:50:19.000 209 21187.44 88.12 42870.57 47820.47 2015-07-28 10:50:20.000 209 21187.39 88.10 42870.54 47820.44 2015-07-28 10:50:21.000 209 21187.37 88.11 42870.52 47820.42 2015-07-28 10:50:22.000 209 21187.35 88.10 42870.51 47820.41 2015-07-28 10:50:23.000 209 21187.32 88.08 42870.52 47820.38 2015-07-28 10:50:24.000 209 21187.29 88.10 42870.51 47820.36 2015-07-28 10:50:25.000 209 21187.27 88.05 42870.53 47820.37 2015-07-28 10:50:26.000 209 21187.28 88.05 42870.52 47820.33 2015-07-28 10:50:27.000 209 21187.28 88.09 42870.50 47820.34 2015-07-28 10:50:28.000 209 21187.28 88.11 42870.50 47820.32 2015-07-28 10:50:29.000 209 21187.28 88.12 42870.49 47820.33 2015-07-28 10:50:30.000 209 21187.29 88.13 42870.47 47820.33 2015-07-28 10:50:31.000 209 21187.32 88.16 42870.47 47820.32 2015-07-28 10:50:32.000 209 21187.37 88.18 42870.47 47820.31 2015-07-28 10:50:33.000 209 21187.45 88.19 42870.47 47820.34 2015-07-28 10:50:34.000 209 21187.51 88.21 42870.47 47820.34 2015-07-28 10:50:35.000 209 21187.56 88.21 42870.43 47820.32 2015-07-28 10:50:36.000 209 21187.61 88.22 42870.45 47820.35 2015-07-28 10:50:37.000 209 21187.66 88.22 42870.45 47820.36 2015-07-28 10:50:38.000 209 21187.73 88.23 42870.45 47820.37 2015-07-28 10:50:39.000 209 21187.73 88.21 42870.44 47820.41 2015-07-28 10:50:40.000 209 21187.73 88.19 42870.46 47820.43 2015-07-28 10:50:41.000 209 21187.76 88.20 42870.42 47820.42 2015-07-28 10:50:42.000 209 21187.74 88.21 42870.41 47820.44 2015-07-28 10:50:43.000 209 21187.71 88.19 42870.43 47820.45 2015-07-28 10:50:44.000 209 21187.71 88.18 42870.43 47820.44 2015-07-28 10:50:45.000 209 21187.70 88.15 42870.46 47820.45 2015-07-28 10:50:46.000 209 21187.72 88.14 42870.46 47820.43 2015-07-28 10:50:47.000 209 21187.65 88.13 42870.45 47820.42 2015-07-28 10:50:48.000 209 21187.60 88.09 42870.43 47820.39 2015-07-28 10:50:49.000 209 21187.60 88.02 42870.42 47820.38 2015-07-28 10:50:50.000 209 21187.58 87.96 42870.44 47820.38 2015-07-28 10:50:51.000 209 21187.56 87.90 42870.49 47820.37 2015-07-28 10:50:52.000 209 21187.55 87.86 42870.47 47820.40 2015-07-28 10:50:53.000 209 21187.55 87.84 42870.50 47820.37 2015-07-28 10:50:54.000 209 21187.53 87.83 42870.48 47820.37 2015-07-28 10:50:55.000 209 21187.58 87.83 42870.42 47820.37 2015-07-28 10:50:56.000 209 21187.60 87.78 42870.40 47820.34 2015-07-28 10:50:57.000 209 21187.60 87.72 42870.38 47820.35 2015-07-28 10:50:58.000 209 21187.64 87.74 42870.38 47820.36 2015-07-28 10:50:59.000 209 21187.67 87.78 42870.37 47820.38 2015-07-28 10:51:00.000 209 21187.71 87.87 42870.33 47820.35 2015-07-28 10:51:01.000 209 21187.71 87.91 42870.28 47820.33 2015-07-28 10:51:02.000 209 21187.74 87.94 42870.22 47820.28 2015-07-28 10:51:03.000 209 21187.78 87.96 42870.20 47820.24 2015-07-28 10:51:04.000 209 21187.81 87.95 42870.18 47820.23 2015-07-28 10:51:05.000 209 21187.84 87.95 42870.16 47820.22 2015-07-28 10:51:06.000 209 21187.86 87.99 42870.15 47820.23 2015-07-28 10:51:07.000 209 21187.84 88.08 42870.10 47820.19 2015-07-28 10:51:08.000 209 21187.82 88.11 42870.09 47820.19 2015-07-28 10:51:09.000 209 21187.83 88.11 42870.06 47820.18 2015-07-28 10:51:10.000 209 21187.83 88.09 42870.00 47820.16 2015-07-28 10:51:11.000 209 21187.81 88.04 42870.03 47820.15 2015-07-28 10:51:12.000 209 21187.78 87.98 42870.07 47820.15 2015-07-28 10:51:13.000 209 21187.75 87.92 42870.09 47820.16 2015-07-28 10:51:14.000 209 21187.70 87.87 42870.11 47820.15 2015-07-28 10:51:15.000 209 21187.63 87.86 42870.14 47820.16 2015-07-28 10:51:16.000 209 21187.61 87.81 42870.16 47820.17 2015-07-28 10:51:17.000 209 21187.60 87.77 42870.18 47820.17 2015-07-28 10:51:18.000 209 21187.58 87.76 42870.19 47820.15 2015-07-28 10:51:19.000 209 21187.55 87.74 42870.19 47820.17 2015-07-28 10:51:20.000 209 21187.57 87.73 42870.21 47820.19 2015-07-28 10:51:21.000 209 21187.60 87.75 42870.23 47820.20 2015-07-28 10:51:22.000 209 21187.62 87.73 42870.28 47820.22 2015-07-28 10:51:23.000 209 21187.67 87.72 42870.27 47820.24 2015-07-28 10:51:24.000 209 21187.70 87.72 42870.25 47820.26 2015-07-28 10:51:25.000 209 21187.72 87.74 42870.25 47820.27 2015-07-28 10:51:26.000 209 21187.79 87.73 42870.29 47820.30 2015-07-28 10:51:27.000 209 21187.84 87.69 42870.26 47820.32 2015-07-28 10:51:28.000 209 21187.84 87.70 42870.28 47820.35 2015-07-28 10:51:29.000 209 21187.83 87.67 42870.29 47820.38 2015-07-28 10:51:30.000 209 21187.82 87.66 42870.33 47820.38 2015-07-28 10:51:31.000 209 21187.80 87.69 42870.35 47820.39 2015-07-28 10:51:32.000 209 21187.76 87.74 42870.33 47820.39 2015-07-28 10:51:33.000 209 21187.73 87.73 42870.32 47820.37 2015-07-28 10:51:34.000 209 21187.63 87.69 42870.34 47820.34 2015-07-28 10:51:35.000 209 21187.57 87.66 42870.36 47820.29 2015-07-28 10:51:36.000 209 21187.50 87.62 42870.37 47820.29 2015-07-28 10:51:37.000 209 21187.43 87.60 42870.38 47820.28 2015-07-28 10:51:38.000 209 21187.41 87.55 42870.42 47820.26 2015-07-28 10:51:39.000 209 21187.40 87.52 42870.43 47820.29 2015-07-28 10:51:40.000 209 21187.41 87.46 42870.47 47820.30 2015-07-28 10:51:41.000 209 21187.40 87.45 42870.49 47820.32 2015-07-28 10:51:42.000 209 21187.46 87.39 42870.48 47820.33 2015-07-28 10:51:43.000 209 21187.53 87.31 42870.54 47820.38 2015-07-28 10:51:44.000 209 21187.60 87.28 42870.60 47820.46 2015-07-28 10:51:45.000 209 21187.69 87.28 42870.64 47820.50 2015-07-28 10:51:46.000 209 21187.78 87.31 42870.64 47820.59 2015-07-28 10:51:47.000 209 21187.90 87.31 42870.64 47820.67 2015-07-28 10:51:48.000 209 21187.99 87.30 42870.67 47820.70 2015-07-28 10:51:49.000 209 21188.04 87.32 42870.63 47820.74 2015-07-28 10:51:50.000 209 21188.10 87.32 42870.66 47820.81 2015-07-28 10:51:51.000 209 21188.16 87.33 42870.67 47820.81 2015-07-28 10:51:52.000 209 21188.16 87.32 42870.73 47820.86 2015-07-28 10:51:53.000 209 21188.16 87.29 42870.74 47820.89 2015-07-28 10:51:54.000 209 21188.17 87.27 42870.77 47820.91 2015-07-28 10:51:55.000 209 21188.16 87.25 42870.78 47820.92 2015-07-28 10:51:56.000 209 21188.18 87.21 42870.80 47820.95 2015-07-28 10:51:57.000 209 21188.14 87.22 42870.83 47820.98 2015-07-28 10:51:58.000 209 21188.09 87.22 42870.82 47820.96 2015-07-28 10:51:59.000 209 21188.06 87.20 42870.82 47820.95 2015-07-28 10:52:00.000 209 21188.07 87.14 42870.83 47820.95 2015-07-28 10:52:01.000 209 21188.04 87.05 42870.85 47820.95 2015-07-28 10:52:02.000 209 21188.05 86.97 42870.89 47820.96 2015-07-28 10:52:03.000 209 21188.06 86.92 42870.91 47820.98 2015-07-28 10:52:04.000 209 21188.08 86.85 42870.96 47821.03 2015-07-28 10:52:05.000 209 21188.10 86.81 42870.97 47821.05 2015-07-28 10:52:06.000 209 21188.11 86.77 42871.00 47821.09 2015-07-28 10:52:07.000 209 21188.13 86.78 42871.01 47821.12 2015-07-28 10:52:08.000 209 21188.10 86.83 42871.03 47821.13 2015-07-28 10:52:09.000 209 21188.07 86.90 42871.01 47821.11 2015-07-28 10:52:10.000 209 21188.04 86.94 42870.96 47821.06 2015-07-28 10:52:11.000 209 21187.98 86.98 42870.89 47821.00 2015-07-28 10:52:12.000 209 21187.95 87.01 42870.88 47820.97 2015-07-28 10:52:13.000 209 21187.95 87.05 42870.84 47820.95 2015-07-28 10:52:14.000 209 21187.93 87.09 42870.84 47820.90 2015-07-28 10:52:15.000 209 21187.89 87.14 42870.80 47820.88 2015-07-28 10:52:16.000 209 21187.82 87.19 42870.79 47820.85 2015-07-28 10:52:17.000 209 21187.78 87.26 42870.75 47820.80 2015-07-28 10:52:18.000 209 21187.75 87.29 42870.74 47820.75 2015-07-28 10:52:19.000 209 21187.72 87.34 42870.73 47820.72 2015-07-28 10:52:20.000 209 21187.68 87.40 42870.69 47820.69 2015-07-28 10:52:21.000 209 21187.63 87.44 42870.67 47820.64 2015-07-28 10:52:22.000 209 21187.62 87.45 42870.65 47820.59 2015-07-28 10:52:23.000 209 21187.61 87.44 42870.68 47820.57 2015-07-28 10:52:24.000 209 21187.62 87.45 42870.65 47820.60 2015-07-28 10:52:25.000 209 21187.62 87.45 42870.67 47820.58 2015-07-28 10:52:26.000 209 21187.62 87.48 42870.67 47820.59 2015-07-28 10:52:27.000 209 21187.62 87.53 42870.64 47820.56 2015-07-28 10:52:28.000 209 21187.59 87.56 42870.60 47820.54 2015-07-28 10:52:29.000 209 21187.63 87.57 42870.57 47820.54 2015-07-28 10:52:30.000 209 21187.68 87.56 42870.57 47820.50 2015-07-28 10:52:31.000 209 21187.73 87.55 42870.55 47820.53 2015-07-28 10:52:32.000 209 21187.71 87.56 42870.54 47820.52 2015-07-28 10:52:33.000 209 21187.69 87.59 42870.52 47820.52 2015-07-28 10:52:34.000 209 21187.69 87.65 42870.51 47820.52 2015-07-28 10:52:35.000 209 21187.73 87.67 42870.49 47820.46 2015-07-28 10:52:36.000 209 21187.74 87.67 42870.48 47820.47 2015-07-28 10:52:37.000 209 21187.72 87.64 42870.41 47820.44 2015-07-28 10:52:38.000 209 21187.76 87.64 42870.41 47820.42 2015-07-28 10:52:39.000 209 21187.77 87.60 42870.42 47820.43 2015-07-28 10:52:40.000 209 21187.79 87.57 42870.45 47820.44 2015-07-28 10:52:41.000 209 21187.80 87.57 42870.46 47820.47 2015-07-28 10:52:42.000 209 21187.80 87.59 42870.43 47820.49 2015-07-28 10:52:43.000 209 21187.78 87.62 42870.44 47820.48 2015-07-28 10:52:44.000 209 21187.78 87.64 42870.46 47820.50 2015-07-28 10:52:45.000 209 21187.78 87.65 42870.44 47820.48 2015-07-28 10:52:46.000 209 21187.81 87.64 42870.44 47820.48 2015-07-28 10:52:47.000 209 21187.81 87.56 42870.48 47820.49 2015-07-28 10:52:48.000 209 21187.88 87.46 42870.57 47820.57 2015-07-28 10:52:49.000 209 21187.90 87.41 42870.59 47820.60 2015-07-28 10:52:50.000 209 21187.89 87.37 42870.64 47820.67 2015-07-28 10:52:51.000 209 21187.86 87.34 42870.72 47820.72 2015-07-28 10:52:52.000 209 21187.87 87.31 42870.72 47820.74 2015-07-28 10:52:53.000 209 21187.85 87.26 42870.75 47820.73 2015-07-28 10:52:54.000 209 21187.83 87.19 42870.76 47820.74 2015-07-28 10:52:55.000 209 21187.78 87.16 42870.80 47820.75 2015-07-28 10:52:56.000 209 21187.78 87.10 42870.79 47820.79 2015-07-28 10:52:57.000 209 21187.77 87.04 42870.83 47820.80 2015-07-28 10:52:58.000 209 21187.80 87.00 42870.84 47820.82 2015-07-28 10:52:59.000 209 21187.82 86.95 42870.88 47820.86 2015-07-28 10:53:00.000 209 21187.83 86.94 42870.90 47820.86 2015-07-28 10:53:01.000 209 21187.87 86.92 42870.90 47820.92 2015-07-28 10:53:02.000 209 21187.92 86.90 42870.91 47820.94 2015-07-28 10:53:03.000 209 21187.94 86.92 42870.90 47820.96 2015-07-28 10:53:04.000 209 21187.94 86.95 42870.91 47820.98 2015-07-28 10:53:05.000 209 21187.95 87.04 42870.91 47821.00 2015-07-28 10:53:06.000 209 21187.95 87.06 42870.89 47820.95 2015-07-28 10:53:07.000 209 21187.94 87.08 42870.85 47820.91 2015-07-28 10:53:08.000 209 21187.90 87.10 42870.82 47820.88 2015-07-28 10:53:09.000 209 21187.85 87.12 42870.78 47820.88 2015-07-28 10:53:10.000 209 21187.83 87.13 42870.79 47820.82 2015-07-28 10:53:11.000 209 21187.81 87.13 42870.79 47820.80 2015-07-28 10:53:12.000 209 21187.74 87.16 42870.79 47820.77 2015-07-28 10:53:13.000 209 21187.66 87.18 42870.77 47820.74 2015-07-28 10:53:14.000 209 21187.62 87.18 42870.76 47820.72 2015-07-28 10:53:15.000 209 21187.59 87.17 42870.76 47820.69 2015-07-28 10:53:16.000 209 21187.57 87.18 42870.73 47820.69 2015-07-28 10:53:17.000 209 21187.53 87.16 42870.74 47820.64 2015-07-28 10:53:18.000 209 21187.51 87.11 42870.77 47820.62 2015-07-28 10:53:19.000 209 21187.49 87.12 42870.76 47820.62 2015-07-28 10:53:20.000 209 21187.49 87.10 42870.71 47820.61 2015-07-28 10:53:21.000 209 21187.49 87.06 42870.68 47820.59 2015-07-28 10:53:22.000 209 21187.51 87.03 42870.62 47820.58 2015-07-28 10:53:23.000 209 21187.54 87.00 42870.60 47820.58 2015-07-28 10:53:24.000 209 21187.58 86.98 42870.61 47820.53 2015-07-28 10:53:25.000 209 21187.65 86.92 42870.58 47820.56 2015-07-28 10:53:26.000 209 21187.70 86.88 42870.57 47820.58 2015-07-28 10:53:27.000 209 21187.73 86.86 42870.60 47820.55 2015-07-28 10:53:28.000 209 21187.78 86.83 42870.60 47820.59 2015-07-28 10:53:29.000 209 21187.81 86.79 42870.58 47820.60 2015-07-28 10:53:30.000 209 21187.83 86.76 42870.62 47820.60 2015-07-28 10:53:31.000 209 21187.82 86.76 42870.59 47820.61 2015-07-28 10:53:32.000 209 21187.80 86.75 42870.56 47820.61 2015-07-28 10:53:33.000 209 21187.80 86.73 42870.55 47820.58 2015-07-28 10:53:34.000 209 21187.79 86.69 42870.58 47820.55 2015-07-28 10:53:35.000 209 21187.77 86.63 42870.59 47820.56 2015-07-28 10:53:36.000 209 21187.76 86.59 42870.60 47820.59 2015-07-28 10:53:37.000 209 21187.71 86.55 42870.62 47820.58 2015-07-28 10:53:38.000 209 21187.73 86.53 42870.61 47820.57 2015-07-28 10:53:39.000 209 21187.72 86.52 42870.64 47820.60 2015-07-28 10:53:40.000 209 21187.70 86.54 42870.61 47820.58 2015-07-28 10:53:41.000 209 21187.73 86.56 42870.58 47820.58 2015-07-28 10:53:42.000 209 21187.78 86.56 42870.61 47820.57 2015-07-28 10:53:43.000 209 21187.89 86.47 42870.59 47820.59 2015-07-28 10:53:44.000 209 21187.95 86.43 42870.57 47820.62 2015-07-28 10:53:45.000 209 21188.00 86.40 42870.59 47820.67 2015-07-28 10:53:46.000 209 21188.06 86.40 42870.58 47820.71 2015-07-28 10:53:47.000 209 21188.09 86.39 42870.61 47820.73 2015-07-28 10:53:48.000 209 21188.12 86.40 42870.61 47820.72 2015-07-28 10:53:49.000 209 21188.11 86.43 42870.56 47820.76 2015-07-28 10:53:50.000 209 21188.06 86.42 42870.55 47820.68 2015-07-28 10:53:51.000 209 21187.97 86.38 42870.55 47820.67 2015-07-28 10:53:52.000 209 21187.92 86.34 42870.53 47820.63 2015-07-28 10:53:53.000 209 21187.86 86.31 42870.56 47820.60 2015-07-28 10:53:54.000 209 21187.83 86.28 42870.59 47820.60 2015-07-28 10:53:55.000 209 21187.83 86.22 42870.58 47820.58 2015-07-28 10:53:56.000 209 21187.83 86.19 42870.60 47820.57 2015-07-28 10:53:57.000 209 21187.80 86.20 42870.62 47820.58 2015-07-28 10:53:58.000 209 21187.79 86.20 42870.58 47820.58 2015-07-28 10:53:59.000 209 21187.77 86.24 42870.60 47820.59 2015-07-28 10:54:00.000 209 21187.83 86.22 42870.57 47820.58 2015-07-28 10:54:01.000 209 21187.91 86.20 42870.56 47820.59 2015-07-28 10:54:02.000 209 21188.01 86.19 42870.55 47820.64 2015-07-28 10:54:03.000 209 21188.08 86.21 42870.57 47820.67 2015-07-28 10:54:04.000 209 21188.16 86.25 42870.56 47820.70 2015-07-28 10:54:05.000 209 21188.23 86.28 42870.51 47820.74 2015-07-28 10:54:06.000 209 21188.29 86.26 42870.51 47820.73 2015-07-28 10:54:07.000 209 21188.30 86.25 42870.49 47820.76 2015-07-28 10:54:08.000 209 21188.30 86.25 42870.47 47820.75 2015-07-28 10:54:09.000 209 21188.28 86.25 42870.46 47820.72 2015-07-28 10:54:10.000 209 21188.25 86.21 42870.49 47820.71 2015-07-28 10:54:11.000 209 21188.24 86.17 42870.52 47820.69 2015-07-28 10:54:12.000 209 21188.21 86.11 42870.52 47820.70 2015-07-28 10:54:13.000 209 21188.13 86.14 42870.52 47820.69 2015-07-28 10:54:14.000 209 21188.08 86.15 42870.51 47820.70 2015-07-28 10:54:15.000 209 21188.02 86.15 42870.50 47820.67 2015-07-28 10:54:16.000 209 21188.00 86.14 42870.49 47820.61 2015-07-28 10:54:17.000 209 21187.98 86.15 42870.47 47820.61 2015-07-28 10:54:18.000 209 21187.98 86.11 42870.48 47820.59 2015-07-28 10:54:19.000 209 21188.04 86.02 42870.51 47820.58 2015-07-28 10:54:20.000 209 21188.12 85.97 42870.53 47820.64 2015-07-28 10:54:21.000 209 21188.19 85.95 42870.61 47820.74 2015-07-28 10:54:22.000 209 21188.22 85.95 42870.64 47820.78 2015-07-28 10:54:23.000 209 21188.28 86.03 42870.66 47820.83 2015-07-28 10:54:24.000 209 21188.32 86.12 42870.61 47820.86 2015-07-28 10:54:25.000 209 21188.35 86.19 42870.56 47820.84 2015-07-28 10:54:26.000 209 21188.39 86.25 42870.55 47820.81 2015-07-28 10:54:27.000 209 21188.44 86.28 42870.49 47820.84 2015-07-28 10:54:28.000 209 21188.47 86.29 42870.55 47820.82 2015-07-28 10:54:29.000 209 21188.50 86.29 42870.52 47820.83 2015-07-28 10:54:30.000 209 21188.48 86.30 42870.53 47820.85 2015-07-28 10:54:31.000 209 21188.47 86.31 42870.50 47820.82 2015-07-28 10:54:32.000 209 21188.44 86.33 42870.51 47820.82 2015-07-28 10:54:33.000 209 21188.37 86.37 42870.55 47820.80 2015-07-28 10:54:34.000 209 21188.32 86.41 42870.52 47820.79 2015-07-28 10:54:35.000 209 21188.24 86.46 42870.50 47820.75 2015-07-28 10:54:36.000 209 21188.19 86.48 42870.50 47820.71 2015-07-28 10:54:37.000 209 21188.17 86.46 42870.49 47820.69 2015-07-28 10:54:38.000 209 21188.13 86.51 42870.48 47820.66 2015-07-28 10:54:39.000 209 21188.10 86.57 42870.46 47820.65 2015-07-28 10:54:40.000 209 21188.06 86.60 42870.47 47820.64 2015-07-28 10:54:41.000 209 21188.07 86.63 42870.47 47820.62 2015-07-28 10:54:42.000 209 21188.04 86.63 42870.47 47820.59 2015-07-28 10:54:43.000 209 21188.02 86.63 42870.47 47820.60 2015-07-28 10:54:44.000 209 21188.02 86.67 42870.44 47820.59 2015-07-28 10:54:45.000 209 21188.03 86.69 42870.45 47820.60 2015-07-28 10:54:46.000 209 21187.98 86.72 42870.46 47820.57 2015-07-28 10:54:47.000 209 21187.96 86.77 42870.43 47820.55 2015-07-28 10:54:48.000 209 21187.93 86.82 42870.42 47820.55 2015-07-28 10:54:49.000 209 21187.92 86.86 42870.39 47820.49 2015-07-28 10:54:50.000 209 21187.93 86.86 42870.40 47820.47 2015-07-28 10:54:51.000 209 21187.92 86.87 42870.39 47820.47 2015-07-28 10:54:52.000 209 21187.92 86.89 42870.37 47820.46 2015-07-28 10:54:53.000 209 21187.90 86.87 42870.36 47820.45 2015-07-28 10:54:54.000 209 21187.94 86.86 42870.43 47820.46 2015-07-28 10:54:55.000 209 21187.96 86.86 42870.40 47820.47 2015-07-28 10:54:56.000 209 21187.98 86.86 42870.40 47820.50 2015-07-28 10:54:57.000 209 21188.02 86.89 42870.42 47820.49 2015-07-28 10:54:58.000 209 21188.04 86.91 42870.42 47820.54 2015-07-28 10:54:59.000 209 21188.12 86.92 42870.43 47820.53 2015-07-28 10:55:00.000 209 21188.17 86.95 42870.43 47820.56 2015-07-28 10:55:01.000 209 21188.22 86.98 42870.43 47820.59 2015-07-28 10:55:02.000 209 21188.25 87.00 42870.44 47820.61 2015-07-28 10:55:03.000 209 21188.25 86.99 42870.43 47820.65 2015-07-28 10:55:04.000 209 21188.29 87.00 42870.47 47820.68 2015-07-28 10:55:05.000 209 21188.29 87.01 42870.50 47820.70 2015-07-28 10:55:06.000 209 21188.30 87.04 42870.53 47820.73 2015-07-28 10:55:07.000 209 21188.26 87.01 42870.53 47820.76 2015-07-28 10:55:08.000 209 21188.23 87.01 42870.54 47820.77 2015-07-28 10:55:09.000 209 21188.22 86.98 42870.60 47820.75 2015-07-28 10:55:10.000 209 21188.24 86.93 42870.65 47820.82 2015-07-28 10:55:11.000 209 21188.21 86.93 42870.68 47820.85 2015-07-28 10:55:12.000 209 21188.19 86.93 42870.71 47820.87 2015-07-28 10:55:13.000 209 21188.20 86.96 42870.73 47820.89 2015-07-28 10:55:14.000 209 21188.20 87.01 42870.71 47820.88 2015-07-28 10:55:15.000 209 21188.18 87.02 42870.72 47820.90 2015-07-28 10:55:16.000 209 21188.17 87.05 42870.68 47820.87 2015-07-28 10:55:17.000 209 21188.20 87.09 42870.66 47820.86 2015-07-28 10:55:18.000 209 21188.24 87.12 42870.62 47820.84 2015-07-28 10:55:19.000 209 21188.26 87.13 42870.58 47820.84 2015-07-28 10:55:20.000 209 21188.26 87.15 42870.55 47820.80 2015-07-28 10:55:21.000 209 21188.25 87.16 42870.58 47820.78 2015-07-28 10:55:22.000 209 21188.20 87.19 42870.56 47820.76 2015-07-28 10:55:23.000 209 21188.22 87.18 42870.52 47820.74 2015-07-28 10:55:24.000 209 21188.23 87.19 42870.53 47820.72 2015-07-28 10:55:25.000 209 21188.21 87.21 42870.50 47820.76 2015-07-28 10:55:26.000 209 21188.18 87.24 42870.47 47820.72 2015-07-28 10:55:27.000 209 21188.15 87.29 42870.47 47820.69 2015-07-28 10:55:28.000 209 21188.10 87.31 42870.41 47820.63 2015-07-28 10:55:29.000 209 21188.07 87.33 42870.39 47820.58 2015-07-28 10:55:30.000 209 21188.02 87.32 42870.37 47820.55 2015-07-28 10:55:31.000 209 21187.96 87.34 42870.36 47820.49 2015-07-28 10:55:32.000 209 21187.89 87.34 42870.31 47820.43 2015-07-28 10:55:33.000 209 21187.83 87.34 42870.25 47820.35 2015-07-28 10:55:34.000 209 21187.80 87.29 42870.25 47820.29 2015-07-28 10:55:35.000 209 21187.77 87.24 42870.18 47820.25 2015-07-28 10:55:36.000 209 21187.74 87.17 42870.14 47820.22 2015-07-28 10:55:37.000 209 21187.73 87.09 42870.13 47820.20 2015-07-28 10:55:38.000 209 21187.73 87.03 42870.10 47820.19 2015-07-28 10:55:39.000 209 21187.71 86.96 42870.13 47820.20 2015-07-28 10:55:40.000 209 21187.68 86.87 42870.17 47820.21 2015-07-28 10:55:41.000 209 21187.65 86.84 42870.19 47820.21 2015-07-28 10:55:42.000 209 21187.63 86.80 42870.21 47820.22 2015-07-28 10:55:43.000 209 21187.69 86.78 42870.23 47820.25 2015-07-28 10:55:44.000 209 21187.72 86.79 42870.24 47820.27 2015-07-28 10:55:45.000 209 21187.75 86.83 42870.29 47820.30 2015-07-28 10:55:46.000 209 21187.81 86.85 42870.31 47820.36 2015-07-28 10:55:47.000 209 21187.87 86.91 42870.30 47820.39 2015-07-28 10:55:48.000 209 21187.93 86.99 42870.33 47820.43 2015-07-28 10:55:49.000 209 21187.98 87.06 42870.33 47820.46 2015-07-28 10:55:50.000 209 21188.03 87.09 42870.34 47820.47 2015-07-28 10:55:51.000 209 21188.06 87.14 42870.35 47820.50 2015-07-28 10:55:52.000 209 21188.10 87.20 42870.34 47820.53 2015-07-28 10:55:53.000 209 21188.10 87.25 42870.36 47820.57 2015-07-28 10:55:54.000 209 21188.09 87.25 42870.35 47820.57 2015-07-28 10:55:55.000 209 21188.08 87.26 42870.36 47820.58 2015-07-28 10:55:56.000 209 21188.07 87.24 42870.39 47820.57 2015-07-28 10:55:57.000 209 21188.06 87.19 42870.37 47820.57 2015-07-28 10:55:58.000 209 21188.03 87.16 42870.36 47820.57 2015-07-28 10:55:59.000 209 21187.99 87.10 42870.35 47820.52 2015-07-28 10:56:00.000 209 21187.93 87.05 42870.33 47820.52 2015-07-28 10:56:01.000 209 21187.89 87.00 42870.34 47820.49 2015-07-28 10:56:02.000 209 21187.86 86.93 42870.37 47820.47 2015-07-28 10:56:03.000 209 21187.86 86.85 42870.36 47820.50 2015-07-28 10:56:04.000 209 21187.84 86.79 42870.33 47820.47 2015-07-28 10:56:05.000 209 21187.80 86.76 42870.39 47820.48 2015-07-28 10:56:06.000 209 21187.82 86.71 42870.38 47820.49 2015-07-28 10:56:07.000 209 21187.83 86.67 42870.40 47820.49 2015-07-28 10:56:08.000 209 21187.88 86.61 42870.37 47820.50 2015-07-28 10:56:09.000 209 21187.94 86.54 42870.39 47820.53 2015-07-28 10:56:10.000 209 21187.98 86.49 42870.40 47820.55 2015-07-28 10:56:11.000 209 21188.00 86.46 42870.41 47820.58 2015-07-28 10:56:12.000 209 21188.03 86.42 42870.44 47820.61 2015-07-28 10:56:13.000 209 21188.04 86.42 42870.48 47820.64 2015-07-28 10:56:14.000 209 21188.07 86.43 42870.46 47820.64 2015-07-28 10:56:15.000 209 21188.06 86.45 42870.48 47820.65 2015-07-28 10:56:16.000 209 21188.04 86.52 42870.46 47820.65 2015-07-28 10:56:17.000 209 21188.02 86.57 42870.44 47820.64 2015-07-28 10:56:18.000 209 21188.00 86.59 42870.43 47820.64 2015-07-28 10:56:19.000 209 21187.99 86.60 42870.45 47820.60 2015-07-28 10:56:20.000 209 21187.98 86.60 42870.42 47820.60 2015-07-28 10:56:21.000 209 21187.98 86.63 42870.46 47820.61 2015-07-28 10:56:22.000 209 21188.02 86.63 42870.49 47820.62 2015-07-28 10:56:23.000 209 21188.06 86.60 42870.53 47820.65 2015-07-28 10:56:24.000 209 21188.08 86.59 42870.52 47820.66 2015-07-28 10:56:25.000 209 21188.12 86.52 42870.55 47820.70 2015-07-28 10:56:26.000 209 21188.15 86.49 42870.56 47820.75 2015-07-28 10:56:27.000 209 21188.18 86.45 42870.58 47820.77 2015-07-28 10:56:28.000 209 21188.21 86.42 42870.62 47820.85 2015-07-28 10:56:29.000 209 21188.26 86.41 42870.64 47820.88 2015-07-28 10:56:30.000 209 21188.26 86.36 42870.68 47820.92 2015-07-28 10:56:31.000 209 21188.25 86.34 42870.69 47820.96 2015-07-28 10:56:32.000 209 21188.25 86.35 42870.69 47820.95 2015-07-28 10:56:33.000 209 21188.24 86.35 42870.72 47820.98 2015-07-28 10:56:34.000 209 21188.25 86.34 42870.69 47820.96 2015-07-28 10:56:35.000 209 21188.26 86.33 42870.68 47820.94 2015-07-28 10:56:36.000 209 21188.24 86.30 42870.67 47820.93 2015-07-28 10:56:37.000 209 21188.24 86.27 42870.67 47820.92 2015-07-28 10:56:38.000 209 21188.21 86.26 42870.68 47820.93 2015-07-28 10:56:39.000 209 21188.23 86.21 42870.67 47820.90 2015-07-28 10:56:40.000 209 21188.22 86.16 42870.66 47820.93 2015-07-28 10:56:41.000 209 21188.21 86.15 42870.70 47820.92 2015-07-28 10:56:42.000 209 21188.22 86.15 42870.66 47820.94 2015-07-28 10:56:43.000 209 21188.21 86.15 42870.65 47820.89 2015-07-28 10:56:44.000 209 21188.17 86.16 42870.65 47820.87 2015-07-28 10:56:45.000 209 21188.14 86.16 42870.65 47820.84 2015-07-28 10:56:46.000 209 21188.16 86.16 42870.61 47820.83 2015-07-28 10:56:47.000 209 21188.13 86.19 42870.57 47820.80 2015-07-28 10:56:48.000 209 21188.07 86.25 42870.54 47820.77 2015-07-28 10:56:49.000 209 21188.04 86.34 42870.48 47820.71 2015-07-28 10:56:50.000 209 21188.02 86.40 42870.37 47820.62 2015-07-28 10:56:51.000 209 21187.98 86.43 42870.32 47820.54 2015-07-28 10:56:52.000 209 21187.93 86.43 42870.26 47820.46 2015-07-28 10:56:53.000 209 21187.93 86.45 42870.23 47820.44 2015-07-28 10:56:54.000 209 21187.90 86.42 42870.20 47820.37 2015-07-28 10:56:55.000 209 21187.90 86.40 42870.18 47820.35 2015-07-28 10:56:56.000 209 21187.89 86.41 42870.19 47820.35 2015-07-28 10:56:57.000 209 21187.85 86.39 42870.18 47820.30 2015-07-28 10:56:58.000 209 21187.83 86.38 42870.17 47820.29 2015-07-28 10:56:59.000 209 21187.79 86.36 42870.17 47820.29 2015-07-28 10:57:00.000 209 21187.72 86.37 42870.14 47820.24 2015-07-28 10:57:01.000 209 21187.71 86.34 42870.11 47820.19 2015-07-28 10:57:02.000 209 21187.68 86.33 42870.09 47820.17 2015-07-28 10:57:03.000 209 21187.63 86.33 42870.06 47820.15 2015-07-28 10:57:04.000 209 21187.59 86.32 42870.07 47820.09 2015-07-28 10:57:05.000 209 21187.58 86.29 42870.03 47820.08 2015-07-28 10:57:06.000 209 21187.56 86.30 42870.00 47820.03 2015-07-28 10:57:07.000 209 21187.57 86.28 42870.01 47820.05 2015-07-28 10:57:08.000 209 21187.61 86.27 42870.02 47820.02 2015-07-28 10:57:09.000 209 21187.65 86.28 42870.00 47820.03 2015-07-28 10:57:10.000 209 21187.67 86.28 42869.97 47820.03 2015-07-28 10:57:11.000 209 21187.70 86.28 42869.97 47820.02 2015-07-28 10:57:12.000 209 21187.72 86.30 42869.96 47820.05 2015-07-28 10:57:13.000 209 21187.75 86.28 42869.91 47820.06 2015-07-28 10:57:14.000 209 21187.78 86.29 42869.89 47820.03 2015-07-28 10:57:15.000 209 21187.79 86.25 42869.89 47820.03 2015-07-28 10:57:16.000 209 21187.80 86.23 42869.87 47820.06 2015-07-28 10:57:17.000 209 21187.82 86.21 42869.89 47820.05 2015-07-28 10:57:18.000 209 21187.85 86.19 42869.90 47820.03 2015-07-28 10:57:19.000 209 21187.82 86.17 42869.88 47820.05 2015-07-28 10:57:20.000 209 21187.83 86.14 42869.92 47820.06 2015-07-28 10:57:21.000 209 21187.83 86.08 42869.95 47820.07 2015-07-28 10:57:22.000 209 21187.77 86.10 42869.98 47820.08 2015-07-28 10:57:23.000 209 21187.71 86.09 42869.99 47820.08 2015-07-28 10:57:24.000 209 21187.69 86.09 42870.00 47820.10 2015-07-28 10:57:25.000 209 21187.68 86.09 42870.04 47820.09 2015-07-28 10:57:26.000 209 21187.69 86.04 42870.08 47820.10 2015-07-28 10:57:27.000 209 21187.68 86.01 42870.10 47820.14 2015-07-28 10:57:28.000 209 21187.70 86.00 42870.14 47820.19 2015-07-28 10:57:29.000 209 21187.71 86.00 42870.18 47820.21 2015-07-28 10:57:30.000 209 21187.73 86.01 42870.22 47820.25 2015-07-28 10:57:31.000 209 21187.76 86.02 42870.25 47820.30 2015-07-28 10:57:32.000 209 21187.81 86.00 42870.26 47820.34 2015-07-28 10:57:33.000 209 21187.85 86.00 42870.31 47820.40 2015-07-28 10:57:34.000 209 21187.92 86.01 42870.35 47820.43 2015-07-28 10:57:35.000 209 21187.99 85.99 42870.39 47820.49 2015-07-28 10:57:36.000 209 21188.05 85.99 42870.41 47820.55 2015-07-28 10:57:37.000 209 21188.07 86.01 42870.44 47820.61 2015-07-28 10:57:38.000 209 21188.06 86.04 42870.46 47820.64 2015-07-28 10:57:39.000 209 21188.07 86.01 42870.47 47820.65 2015-07-28 10:57:40.000 209 21188.07 86.01 42870.48 47820.66 2015-07-28 10:57:41.000 209 21188.07 86.00 42870.48 47820.68 2015-07-28 10:57:42.000 209 21188.09 85.97 42870.46 47820.66 2015-07-28 10:57:43.000 209 21188.09 85.93 42870.50 47820.68 2015-07-28 10:57:44.000 209 21188.07 85.90 42870.50 47820.68 2015-07-28 10:57:45.000 209 21188.08 85.89 42870.49 47820.69 2015-07-28 10:57:46.000 209 21188.04 85.85 42870.49 47820.67 2015-07-28 10:57:47.000 209 21188.00 85.85 42870.50 47820.70 2015-07-28 10:57:48.000 209 21187.98 85.86 42870.50 47820.68 2015-07-28 10:57:49.000 209 21187.98 85.84 42870.47 47820.65 2015-07-28 10:57:50.000 209 21187.98 85.81 42870.44 47820.63 2015-07-28 10:57:51.000 209 21188.00 85.82 42870.48 47820.61 2015-07-28 10:57:52.000 209 21188.01 85.82 42870.43 47820.63 2015-07-28 10:57:53.000 209 21188.05 85.81 42870.42 47820.59 2015-07-28 10:57:54.000 209 21188.08 85.81 42870.42 47820.61 2015-07-28 10:57:55.000 209 21188.05 85.84 42870.39 47820.61 2015-07-28 10:57:56.000 209 21188.00 85.88 42870.39 47820.58 2015-07-28 10:57:57.000 209 21187.97 85.94 42870.35 47820.56 2015-07-28 10:57:58.000 209 21187.93 85.99 42870.29 47820.51 2015-07-28 10:57:59.000 209 21187.91 86.01 42870.21 47820.44 2015-07-28 10:58:00.000 209 21187.87 86.03 42870.19 47820.40 2015-07-28 10:58:01.000 209 21187.84 86.04 42870.19 47820.34 2015-07-28 10:58:02.000 209 21187.81 86.04 42870.16 47820.29 2015-07-28 10:58:03.000 209 21187.76 86.02 42870.15 47820.27 2015-07-28 10:58:04.000 209 21187.72 86.03 42870.12 47820.24 2015-07-28 10:58:05.000 209 21187.69 86.05 42870.15 47820.21 2015-07-28 10:58:06.000 209 21187.66 86.08 42870.15 47820.18 2015-07-28 10:58:07.000 209 21187.63 86.10 42870.12 47820.19 2015-07-28 10:58:08.000 209 21187.63 86.10 42870.12 47820.17 2015-07-28 10:58:09.000 209 21187.59 86.10 42870.17 47820.15 2015-07-28 10:58:10.000 209 21187.59 86.09 42870.19 47820.14 2015-07-28 10:58:11.000 209 21187.62 86.06 42870.20 47820.20 2015-07-28 10:58:12.000 209 21187.68 86.05 42870.19 47820.21 2015-07-28 10:58:13.000 209 21187.67 86.08 42870.21 47820.24 2015-07-28 10:58:14.000 209 21187.65 86.08 42870.22 47820.23 2015-07-28 10:58:15.000 209 21187.69 86.05 42870.24 47820.26 2015-07-28 10:58:16.000 209 21187.71 86.05 42870.27 47820.27 2015-07-28 10:58:17.000 209 21187.71 86.03 42870.28 47820.29 2015-07-28 10:58:18.000 209 21187.71 86.02 42870.30 47820.31 2015-07-28 10:58:19.000 209 21187.68 86.06 42870.35 47820.34 2015-07-28 10:58:20.000 209 21187.64 86.16 42870.32 47820.35 2015-07-28 10:58:21.000 209 21187.58 86.30 42870.24 47820.30 2015-07-28 10:58:22.000 209 21187.55 86.37 42870.16 47820.23 2015-07-28 10:58:23.000 209 21187.52 86.38 42870.16 47820.13 2015-07-28 10:58:24.000 209 21187.47 86.36 42870.13 47820.08 2015-07-28 10:58:25.000 209 21187.49 86.31 42870.08 47820.04 2015-07-28 10:58:26.000 209 21187.50 86.22 42870.07 47820.02 2015-07-28 10:58:27.000 209 21187.50 86.11 42870.08 47820.02 2015-07-28 10:58:28.000 209 21187.51 86.04 42870.12 47820.06 2015-07-28 10:58:29.000 209 21187.57 85.97 42870.14 47820.10 2015-07-28 10:58:30.000 209 21187.63 85.93 42870.18 47820.17 2015-07-28 10:58:31.000 209 21187.67 85.92 42870.20 47820.18 2015-07-28 10:58:32.000 209 21187.75 85.93 42870.21 47820.21 2015-07-28 10:58:33.000 209 21187.84 85.93 42870.19 47820.27 2015-07-28 10:58:34.000 209 21187.94 85.94 42870.24 47820.30 2015-07-28 10:58:35.000 209 21187.99 86.00 42870.18 47820.32 2015-07-28 10:58:36.000 209 21188.03 86.08 42870.13 47820.35 2015-07-28 10:58:37.000 209 21188.05 86.09 42870.08 47820.33 2015-07-28 10:58:38.000 209 21188.07 86.09 42870.06 47820.30 2015-07-28 10:58:39.000 209 21188.07 86.10 42870.03 47820.28 2015-07-28 10:58:40.000 209 21188.06 86.08 42870.00 47820.26 2015-07-28 10:58:41.000 209 21188.06 86.01 42870.00 47820.22 2015-07-28 10:58:42.000 209 21188.00 85.93 42870.02 47820.23 2015-07-28 10:58:43.000 209 21187.94 85.89 42870.03 47820.23 2015-07-28 10:58:44.000 209 21187.86 85.90 42870.05 47820.22 2015-07-28 10:58:45.000 209 21187.83 85.96 42870.04 47820.18 2015-07-28 10:58:46.000 209 21187.78 85.97 42870.03 47820.12 2015-07-28 10:58:47.000 209 21187.75 85.92 42870.02 47820.13 2015-07-28 10:58:48.000 209 21187.75 85.89 42870.01 47820.08 2015-07-28 10:58:49.000 209 21187.80 85.84 42870.01 47820.11 2015-07-28 10:58:50.000 209 21187.85 85.80 42870.03 47820.12 2015-07-28 10:58:51.000 209 21187.91 85.77 42870.05 47820.17 2015-07-28 10:58:52.000 209 21187.98 85.76 42870.07 47820.22 2015-07-28 10:58:53.000 209 21188.08 85.75 42870.06 47820.26 2015-07-28 10:58:54.000 209 21188.12 85.81 42870.06 47820.31 2015-07-28 10:58:55.000 209 21188.16 85.91 42870.04 47820.31 2015-07-28 10:58:56.000 209 21188.19 85.97 42869.94 47820.30 2015-07-28 10:58:57.000 209 21188.19 86.09 42869.87 47820.26 2015-07-28 10:58:58.000 209 21188.18 86.29 42869.77 47820.19 2015-07-28 10:58:59.000 209 21188.18 86.40 42869.66 47820.07 2015-07-28 10:59:00.000 209 21188.15 86.41 42869.57 47819.99 2015-07-28 10:59:01.000 209 21188.10 86.43 42869.53 47819.90 2015-07-28 10:59:02.000 209 21188.07 86.42 42869.52 47819.85 2015-07-28 10:59:03.000 209 21188.02 86.43 42869.54 47819.82 2015-07-28 10:59:04.000 209 21187.92 86.53 42869.54 47819.81 2015-07-28 10:59:05.000 209 21187.83 86.63 42869.47 47819.75 2015-07-28 10:59:06.000 209 21187.75 86.69 42869.42 47819.64 2015-07-28 10:59:07.000 209 21187.72 86.71 42869.38 47819.57 2015-07-28 10:59:08.000 209 21187.72 86.69 42869.34 47819.51 2015-07-28 10:59:09.000 209 21187.73 86.67 42869.33 47819.49 2015-07-28 10:59:10.000 209 21187.75 86.60 42869.31 47819.44 2015-07-28 10:59:11.000 209 21187.77 86.39 42869.34 47819.48 2015-07-28 10:59:12.000 209 21187.87 86.17 42869.41 47819.52 2015-07-28 10:59:13.000 209 21187.97 85.99 42869.53 47819.63 2015-07-28 10:59:14.000 209 21188.05 85.84 42869.65 47819.78 2015-07-28 10:59:15.000 209 21188.12 85.74 42869.76 47819.92 2015-07-28 10:59:16.000 209 21188.18 85.69 42869.84 47820.04 2015-07-28 10:59:17.000 209 21188.24 85.65 42869.90 47820.14 2015-07-28 10:59:18.000 209 21188.28 85.58 42869.95 47820.20 2015-07-28 10:59:19.000 209 21188.32 85.53 42869.99 47820.26 2015-07-28 10:59:20.000 209 21188.33 85.45 42870.07 47820.35 2015-07-28 10:59:21.000 209 21188.32 85.36 42870.10 47820.39 2015-07-28 10:59:22.000 209 21188.29 85.29 42870.19 47820.46 2015-07-28 10:59:23.000 209 21188.28 85.22 42870.29 47820.52 2015-07-28 10:59:24.000 209 21188.26 85.12 42870.31 47820.57 2015-07-28 10:59:25.000 209 21188.28 85.09 42870.33 47820.60 2015-07-28 10:59:26.000 209 21188.29 85.05 42870.35 47820.65 2015-07-28 10:59:27.000 209 21188.32 85.01 42870.40 47820.67 2015-07-28 10:59:28.000 209 21188.37 84.99 42870.36 47820.68 2015-07-28 10:59:29.000 209 21188.40 84.96 42870.39 47820.71 2015-07-28 10:59:30.000 209 21188.47 84.93 42870.41 47820.74 2015-07-28 10:59:31.000 209 21188.55 84.87 42870.41 47820.75 2015-07-28 10:59:32.000 209 21188.59 84.85 42870.38 47820.77 2015-07-28 10:59:33.000 209 21188.67 84.83 42870.39 47820.82 2015-07-28 10:59:34.000 209 21188.71 84.81 42870.39 47820.84 2015-07-28 10:59:35.000 209 21188.73 84.78 42870.38 47820.85 2015-07-28 10:59:36.000 209 21188.76 84.76 42870.40 47820.88 2015-07-28 10:59:37.000 209 21188.74 84.77 42870.44 47820.86 2015-07-28 10:59:38.000 209 21188.77 84.77 42870.41 47820.88 2015-07-28 10:59:39.000 209 21188.73 84.79 42870.40 47820.84 2015-07-28 10:59:40.000 209 21188.75 84.80 42870.37 47820.86 2015-07-28 10:59:41.000 209 21188.74 84.79 42870.36 47820.83 2015-07-28 10:59:42.000 209 21188.72 84.80 42870.33 47820.83 2015-07-28 10:59:43.000 209 21188.69 84.84 42870.32 47820.82 2015-07-28 10:59:44.000 209 21188.70 84.87 42870.31 47820.82 2015-07-28 10:59:45.000 209 21188.70 84.90 42870.28 47820.80 2015-07-28 10:59:46.000 209 21188.68 84.94 42870.22 47820.75 2015-07-28 10:59:47.000 209 21188.71 84.97 42870.20 47820.73 2015-07-28 10:59:48.000 209 21188.71 84.97 42870.15 47820.68 2015-07-28 10:59:49.000 209 21188.71 84.93 42870.12 47820.65 2015-07-28 10:59:50.000 209 21188.75 84.88 42870.07 47820.61 2015-07-28 10:59:51.000 209 21188.80 84.83 42870.07 47820.63 2015-07-28 10:59:52.000 209 21188.82 84.77 42870.09 47820.63 2015-07-28 10:59:53.000 209 21188.86 84.70 42870.08 47820.66 2015-07-28 10:59:54.000 209 21188.89 84.66 42870.08 47820.65 2015-07-28 10:59:55.000 209 21188.90 84.61 42870.08 47820.65 2015-07-28 10:59:56.000 209 21188.91 84.57 42870.10 47820.68 2015-07-28 10:59:57.000 209 21188.94 84.54 42870.09 47820.68 2015-07-28 10:59:58.000 209 21188.97 84.47 42870.11 47820.71 2015-07-28 10:59:59.000 209 21188.98 84.46 42870.12 47820.74 2015-07-28 11:00:00.000 209 21189.04 84.43 42870.13 47820.76 2015-07-28 11:00:01.000 209 21189.04 84.45 42870.15 47820.77 2015-07-28 11:00:02.000 209 21189.10 84.50 42870.12 47820.81 2015-07-28 11:00:03.000 209 21189.14 84.51 42870.08 47820.79 2015-07-28 11:00:04.000 209 21189.17 84.50 42870.08 47820.82 2015-07-28 11:00:05.000 209 21189.21 84.45 42870.05 47820.80 2015-07-28 11:00:06.000 209 21189.24 84.40 42870.06 47820.82 2015-07-28 11:00:07.000 209 21189.27 84.38 42870.06 47820.83 2015-07-28 11:00:08.000 209 21189.28 84.39 42870.12 47820.87 2015-07-28 11:00:09.000 209 21189.26 84.36 42870.13 47820.89 2015-07-28 11:00:10.000 209 21189.26 84.33 42870.12 47820.89 2015-07-28 11:00:11.000 209 21189.21 84.33 42870.12 47820.89 2015-07-28 11:00:12.000 209 21189.19 84.34 42870.09 47820.86 2015-07-28 11:00:13.000 209 21189.18 84.30 42870.11 47820.85 2015-07-28 11:00:14.000 209 21189.12 84.26 42870.10 47820.83 2015-07-28 11:00:15.000 209 21189.06 84.22 42870.07 47820.79 2015-07-28 11:00:16.000 209 21189.01 84.22 42870.09 47820.76 2015-07-28 11:00:17.000 209 21188.99 84.20 42870.08 47820.75 2015-07-28 11:00:18.000 209 21189.00 84.17 42870.08 47820.72 2015-07-28 11:00:19.000 209 21188.99 84.14 42870.08 47820.73 2015-07-28 11:00:20.000 209 21188.98 84.12 42870.07 47820.71 2015-07-28 11:00:21.000 209 21188.97 84.12 42870.05 47820.72 2015-07-28 11:00:22.000 209 21188.98 84.11 42870.04 47820.70 2015-07-28 11:00:23.000 209 21189.01 84.09 42870.04 47820.69 2015-07-28 11:00:24.000 209 21189.06 84.05 42870.06 47820.71 2015-07-28 11:00:25.000 209 21189.11 84.00 42870.03 47820.72 2015-07-28 11:00:26.000 209 21189.13 83.97 42870.05 47820.74 2015-07-28 11:00:27.000 209 21189.13 83.97 42870.04 47820.76 2015-07-28 11:00:28.000 209 21189.17 83.95 42870.07 47820.80 2015-07-28 11:00:29.000 209 21189.18 83.92 42870.10 47820.79 2015-07-28 11:00:30.000 209 21189.16 83.93 42870.13 47820.81 2015-07-28 11:00:31.000 209 21189.12 83.97 42870.14 47820.81 2015-07-28 11:00:32.000 209 21189.11 84.00 42870.13 47820.83 2015-07-28 11:00:33.000 209 21189.08 84.04 42870.11 47820.80 2015-07-28 11:00:34.000 209 21189.02 84.08 42870.11 47820.81 2015-07-28 11:00:35.000 209 21188.98 84.10 42870.14 47820.78 2015-07-28 11:00:36.000 209 21188.99 84.10 42870.13 47820.76 2015-07-28 11:00:37.000 209 21188.99 84.10 42870.14 47820.78 2015-07-28 11:00:38.000 209 21188.98 84.12 42870.12 47820.75 2015-07-28 11:00:39.000 209 21188.99 84.11 42870.12 47820.75 2015-07-28 11:00:40.000 209 21188.99 84.09 42870.13 47820.76 2015-07-28 11:00:41.000 209 21189.00 84.07 42870.14 47820.76 2015-07-28 11:00:42.000 209 21189.01 84.07 42870.11 47820.78 2015-07-28 11:00:43.000 209 21189.04 84.08 42870.15 47820.79 2015-07-28 11:00:44.000 209 21189.09 84.07 42870.17 47820.79 2015-07-28 11:00:45.000 209 21189.13 84.05 42870.16 47820.82 2015-07-28 11:00:46.000 209 21189.13 84.03 42870.18 47820.82 2015-07-28 11:00:47.000 209 21189.15 84.00 42870.18 47820.85 2015-07-28 11:00:48.000 209 21189.16 83.98 42870.20 47820.87 2015-07-28 11:00:49.000 209 21189.20 83.98 42870.19 47820.90 2015-07-28 11:00:50.000 209 21189.24 83.94 42870.22 47820.93 2015-07-28 11:00:51.000 209 21189.23 83.91 42870.24 47820.95 2015-07-28 11:00:52.000 209 21189.24 83.92 42870.24 47820.98 2015-07-28 11:00:53.000 209 21189.29 83.91 42870.27 47820.98 2015-07-28 11:00:54.000 209 21189.27 83.90 42870.29 47821.02 2015-07-28 11:00:55.000 209 21189.29 83.91 42870.29 47821.04 2015-07-28 11:00:56.000 209 21189.32 83.94 42870.25 47821.02 2015-07-28 11:00:57.000 209 21189.31 83.94 42870.26 47821.05 2015-07-28 11:00:58.000 209 21189.31 83.93 42870.28 47821.03 2015-07-28 11:00:59.000 209 21189.31 83.94 42870.32 47821.07 2015-07-28 11:01:00.000 209 21189.29 83.96 42870.33 47821.06 2015-07-28 11:01:01.000 209 21189.26 84.01 42870.33 47821.07 2015-07-28 11:01:02.000 209 21189.21 84.13 42870.30 47821.02 2015-07-28 11:01:03.000 209 21189.21 84.21 42870.25 47821.00 2015-07-28 11:01:04.000 209 21189.20 84.26 42870.20 47820.96 2015-07-28 11:01:05.000 209 21189.20 84.29 42870.15 47820.89 2015-07-28 11:01:06.000 209 21189.20 84.32 42870.11 47820.85 2015-07-28 11:01:07.000 209 21189.17 84.32 42870.06 47820.84 2015-07-28 11:01:08.000 209 21189.17 84.32 42870.07 47820.80 2015-07-28 11:01:09.000 209 21189.18 84.29 42870.07 47820.81 2015-07-28 11:01:10.000 209 21189.23 84.25 42870.10 47820.84 2015-07-28 11:01:11.000 209 21189.24 84.28 42870.11 47820.84 2015-07-28 11:01:12.000 209 21189.27 84.28 42870.12 47820.86 2015-07-28 11:01:13.000 209 21189.30 84.28 42870.16 47820.90 2015-07-28 11:01:14.000 209 21189.36 84.25 42870.18 47820.96 2015-07-28 11:01:15.000 209 21189.44 84.21 42870.23 47821.02 2015-07-28 11:01:16.000 209 21189.52 84.18 42870.24 47821.06 2015-07-28 11:01:17.000 209 21189.58 84.14 42870.28 47821.11 2015-07-28 11:01:18.000 209 21189.65 84.07 42870.29 47821.17 2015-07-28 11:01:19.000 209 21189.72 84.00 42870.34 47821.27 2015-07-28 11:01:20.000 209 21189.80 83.97 42870.40 47821.32 2015-07-28 11:01:21.000 209 21189.85 83.92 42870.46 47821.39 2015-07-28 11:01:22.000 209 21189.89 83.85 42870.50 47821.46 2015-07-28 11:01:23.000 209 21189.95 83.77 42870.54 47821.52 2015-07-28 11:01:24.000 209 21190.02 83.70 42870.62 47821.61 2015-07-28 11:01:25.000 209 21190.08 83.68 42870.67 47821.66 2015-07-28 11:01:26.000 209 21190.09 83.67 42870.67 47821.71 2015-07-28 11:01:27.000 209 21190.09 83.64 42870.66 47821.75 2015-07-28 11:01:28.000 209 21190.13 83.64 42870.74 47821.78 2015-07-28 11:01:29.000 209 21190.14 83.64 42870.73 47821.79 2015-07-28 11:01:30.000 209 21190.16 83.62 42870.70 47821.80 2015-07-28 11:01:31.000 209 21190.19 83.59 42870.73 47821.80 2015-07-28 11:01:32.000 209 21190.17 83.57 42870.73 47821.78 2015-07-28 11:01:33.000 209 21190.20 83.56 42870.73 47821.83 2015-07-28 11:01:34.000 209 21190.25 83.55 42870.74 47821.83 2015-07-28 11:01:35.000 209 21190.26 83.56 42870.74 47821.85 2015-07-28 11:01:36.000 209 21190.26 83.58 42870.73 47821.88 2015-07-28 11:01:37.000 209 21190.28 83.61 42870.72 47821.87 2015-07-28 11:01:38.000 209 21190.33 83.65 42870.71 47821.88 2015-07-28 11:01:39.000 209 21190.34 83.66 42870.71 47821.88 2015-07-28 11:01:40.000 209 21190.37 83.66 42870.72 47821.91 2015-07-28 11:01:41.000 209 21190.37 83.70 42870.73 47821.90 2015-07-28 11:01:42.000 209 21190.35 83.75 42870.72 47821.89 2015-07-28 11:01:43.000 209 21190.34 83.79 42870.70 47821.90 2015-07-28 11:01:44.000 209 21190.33 83.84 42870.68 47821.89 2015-07-28 11:01:45.000 209 21190.31 83.87 42870.67 47821.87 2015-07-28 11:01:46.000 209 21190.32 83.89 42870.67 47821.86 2015-07-28 11:01:47.000 209 21190.31 83.96 42870.64 47821.86 2015-07-28 11:01:48.000 209 21190.30 83.99 42870.60 47821.80 2015-07-28 11:01:49.000 209 21190.30 84.00 42870.58 47821.79 2015-07-28 11:01:50.000 209 21190.30 83.99 42870.59 47821.77 2015-07-28 11:01:51.000 209 21190.29 83.98 42870.58 47821.76 2015-07-28 11:01:52.000 209 21190.30 83.95 42870.60 47821.74 2015-07-28 11:01:53.000 209 21190.28 83.95 42870.61 47821.74 2015-07-28 11:01:54.000 209 21190.25 83.92 42870.63 47821.74 2015-07-28 11:01:55.000 209 21190.26 83.91 42870.63 47821.76 2015-07-28 11:01:56.000 209 21190.28 83.96 42870.61 47821.76 2015-07-28 11:01:57.000 209 21190.28 83.97 42870.59 47821.77 2015-07-28 11:01:58.000 209 21190.29 83.97 42870.57 47821.75 2015-07-28 11:01:59.000 209 21190.30 84.00 42870.55 47821.74 2015-07-28 11:02:00.000 209 21190.30 84.00 42870.52 47821.71 2015-07-28 11:02:01.000 209 21190.28 84.00 42870.49 47821.68 2015-07-28 11:02:02.000 209 21190.25 84.00 42870.45 47821.65 2015-07-28 11:02:03.000 209 21190.21 84.00 42870.43 47821.60 2015-07-28 11:02:04.000 209 21190.22 84.00 42870.40 47821.58 2015-07-28 11:02:05.000 209 21190.17 83.97 42870.39 47821.59 2015-07-28 11:02:06.000 209 21190.13 83.94 42870.39 47821.55 2015-07-28 11:02:07.000 209 21190.13 83.94 42870.35 47821.48 2015-07-28 11:02:08.000 209 21190.09 83.91 42870.37 47821.50 2015-07-28 11:02:09.000 209 21190.07 83.90 42870.35 47821.45 2015-07-28 11:02:10.000 209 21190.04 83.91 42870.38 47821.46 2015-07-28 11:02:11.000 209 21189.98 83.90 42870.35 47821.43 2015-07-28 11:02:12.000 209 21189.97 83.89 42870.31 47821.39 2015-07-28 11:02:13.000 209 21189.96 83.89 42870.31 47821.39 2015-07-28 11:02:14.000 209 21189.98 83.89 42870.32 47821.36 2015-07-28 11:02:15.000 209 21189.97 83.91 42870.32 47821.34 2015-07-28 11:02:16.000 209 21189.97 83.91 42870.30 47821.33 2015-07-28 11:02:17.000 209 21189.99 83.91 42870.24 47821.35 2015-07-28 11:02:18.000 209 21189.97 83.95 42870.25 47821.32 2015-07-28 11:02:19.000 209 21189.97 83.99 42870.26 47821.34 2015-07-28 11:02:20.000 209 21190.02 84.04 42870.23 47821.34 2015-07-28 11:02:21.000 209 21190.04 84.10 42870.22 47821.31 2015-07-28 11:02:22.000 209 21190.04 84.13 42870.20 47821.32 2015-07-28 11:02:23.000 209 21190.05 84.14 42870.19 47821.27 2015-07-28 11:02:24.000 209 21190.07 84.16 42870.18 47821.27 2015-07-28 11:02:25.000 209 21190.09 84.19 42870.18 47821.28 2015-07-28 11:02:26.000 209 21190.09 84.22 42870.17 47821.26 2015-07-28 11:02:27.000 209 21190.09 84.19 42870.16 47821.27 2015-07-28 11:02:28.000 209 21190.11 84.19 42870.15 47821.26 2015-07-28 11:02:29.000 209 21190.11 84.20 42870.15 47821.24 2015-07-28 11:02:30.000 209 21190.11 84.16 42870.14 47821.25 2015-07-28 11:02:31.000 209 21190.17 84.15 42870.13 47821.28 2015-07-28 11:02:32.000 209 21190.18 84.13 42870.16 47821.29 2015-07-28 11:02:33.000 209 21190.20 84.12 42870.18 47821.30 2015-07-28 11:02:34.000 209 21190.21 84.14 42870.17 47821.32 2015-07-28 11:02:35.000 209 21190.24 84.11 42870.17 47821.33 2015-07-28 11:02:36.000 209 21190.24 84.13 42870.21 47821.32 2015-07-28 11:02:37.000 209 21190.29 84.14 42870.15 47821.35 2015-07-28 11:02:38.000 209 21190.30 84.10 42870.16 47821.33 2015-07-28 11:02:39.000 209 21190.30 84.06 42870.16 47821.35 2015-07-28 11:02:40.000 209 21190.33 84.03 42870.17 47821.37 2015-07-28 11:02:41.000 209 21190.39 83.96 42870.17 47821.39 2015-07-28 11:02:42.000 209 21190.40 83.94 42870.20 47821.41 2015-07-28 11:02:43.000 209 21190.39 83.94 42870.23 47821.45 2015-07-28 11:02:44.000 209 21190.39 83.94 42870.24 47821.48 2015-07-28 11:02:45.000 209 21190.40 83.96 42870.25 47821.46 2015-07-28 11:02:46.000 209 21190.34 83.97 42870.27 47821.47 2015-07-28 11:02:47.000 209 21190.32 83.97 42870.24 47821.46 2015-07-28 11:02:48.000 209 21190.32 83.98 42870.22 47821.45 2015-07-28 11:02:49.000 209 21190.30 83.98 42870.23 47821.42 2015-07-28 11:02:50.000 209 21190.29 83.97 42870.23 47821.44 2015-07-28 11:02:51.000 209 21190.29 83.98 42870.26 47821.44 2015-07-28 11:02:52.000 209 21190.30 83.97 42870.25 47821.42 2015-07-28 11:02:53.000 209 21190.29 83.96 42870.23 47821.44 2015-07-28 11:02:54.000 209 21190.29 83.96 42870.25 47821.44 2015-07-28 11:02:55.000 209 21190.27 83.93 42870.29 47821.45 2015-07-28 11:02:56.000 209 21190.28 83.91 42870.30 47821.46 2015-07-28 11:02:57.000 209 21190.29 83.88 42870.31 47821.51 2015-07-28 11:02:58.000 209 21190.29 83.86 42870.35 47821.51 2015-07-28 11:02:59.000 209 21190.31 83.84 42870.38 47821.54 2015-07-28 11:03:00.000 209 21190.32 83.83 42870.41 47821.57 2015-07-28 11:03:01.000 209 21190.32 83.86 42870.41 47821.60 2015-07-28 11:03:02.000 209 21190.30 83.84 42870.45 47821.58 2015-07-28 11:03:03.000 209 21190.26 83.81 42870.44 47821.59 2015-07-28 11:03:04.000 209 21190.25 83.79 42870.41 47821.60 2015-07-28 11:03:05.000 209 21190.21 83.78 42870.43 47821.58 2015-07-28 11:03:06.000 209 21190.16 83.80 42870.44 47821.57 2015-07-28 11:03:07.000 209 21190.13 83.81 42870.45 47821.56 2015-07-28 11:03:08.000 209 21190.09 83.83 42870.45 47821.53 2015-07-28 11:03:09.000 209 21190.05 83.86 42870.42 47821.52 2015-07-28 11:03:10.000 209 21190.07 83.86 42870.42 47821.48 2015-07-28 11:03:11.000 209 21190.06 83.87 42870.39 47821.46 2015-07-28 11:03:12.000 209 21190.05 83.84 42870.38 47821.46 2015-07-28 11:03:13.000 209 21190.05 83.81 42870.43 47821.46 2015-07-28 11:03:14.000 209 21190.06 83.80 42870.45 47821.49 2015-07-28 11:03:15.000 209 21190.09 83.81 42870.47 47821.49 2015-07-28 11:03:16.000 209 21190.12 83.83 42870.42 47821.55 2015-07-28 11:03:17.000 209 21190.10 83.83 42870.40 47821.54 2015-07-28 11:03:18.000 209 21190.13 83.82 42870.41 47821.56 2015-07-28 11:03:19.000 209 21190.14 83.87 42870.40 47821.60 2015-07-28 11:03:20.000 209 21190.13 83.92 42870.39 47821.59 2015-07-28 11:03:21.000 209 21190.15 83.97 42870.37 47821.58 2015-07-28 11:03:22.000 209 21190.15 84.00 42870.38 47821.57 2015-07-28 11:03:23.000 209 21190.17 84.02 42870.33 47821.54 2015-07-28 11:03:24.000 209 21190.16 84.03 42870.35 47821.53 2015-07-28 11:03:25.000 209 21190.13 84.03 42870.31 47821.49 2015-07-28 11:03:26.000 209 21190.13 83.98 42870.32 47821.51 2015-07-28 11:03:27.000 209 21190.11 83.94 42870.35 47821.49 2015-07-28 11:03:28.000 209 21190.09 83.91 42870.34 47821.49 2015-07-28 11:03:29.000 209 21190.09 83.84 42870.33 47821.51 2015-07-28 11:03:30.000 209 21190.09 83.82 42870.39 47821.50 2015-07-28 11:03:31.000 209 21190.10 83.80 42870.40 47821.54 2015-07-28 11:03:32.000 209 21190.09 83.77 42870.39 47821.54 2015-07-28 11:03:33.000 209 21190.10 83.75 42870.37 47821.55 2015-07-28 11:03:34.000 209 21190.18 83.74 42870.37 47821.58 2015-07-28 11:03:35.000 209 21190.20 83.73 42870.39 47821.57 2015-07-28 11:03:36.000 209 21190.22 83.74 42870.40 47821.60 2015-07-28 11:03:37.000 209 21190.24 83.75 42870.40 47821.60 2015-07-28 11:03:38.000 209 21190.26 83.79 42870.41 47821.62 2015-07-28 11:03:39.000 209 21190.27 83.84 42870.37 47821.60 2015-07-28 11:03:40.000 209 21190.27 83.87 42870.33 47821.59 2015-07-28 11:03:41.000 209 21190.29 83.86 42870.31 47821.58 2015-07-28 11:03:42.000 209 21190.33 83.84 42870.31 47821.59 2015-07-28 11:03:43.000 209 21190.36 83.83 42870.34 47821.60 2015-07-28 11:03:44.000 209 21190.42 83.81 42870.38 47821.62 2015-07-28 11:03:45.000 209 21190.42 83.78 42870.38 47821.64 2015-07-28 11:03:46.000 209 21190.41 83.75 42870.40 47821.65 2015-07-28 11:03:47.000 209 21190.43 83.75 42870.42 47821.65 2015-07-28 11:03:48.000 209 21190.43 83.74 42870.37 47821.67 2015-07-28 11:03:49.000 209 21190.43 83.73 42870.39 47821.65 2015-07-28 11:03:50.000 209 21190.41 83.75 42870.39 47821.67 2015-07-28 11:03:51.000 209 21190.39 83.75 42870.39 47821.67 2015-07-28 11:03:52.000 209 21190.39 83.73 42870.39 47821.66 2015-07-28 11:03:53.000 209 21190.38 83.74 42870.37 47821.65 2015-07-28 11:03:54.000 209 21190.37 83.73 42870.36 47821.64 2015-07-28 11:03:55.000 209 21190.36 83.74 42870.36 47821.64 2015-07-28 11:03:56.000 209 21190.40 83.72 42870.37 47821.61 2015-07-28 11:03:57.000 209 21190.43 83.71 42870.38 47821.62 2015-07-28 11:03:58.000 209 21190.45 83.70 42870.35 47821.63 2015-07-28 11:03:59.000 209 21190.50 83.72 42870.36 47821.66 2015-07-28 11:04:00.000 209 21190.54 83.76 42870.38 47821.66 2015-07-28 11:04:01.000 209 21190.54 83.82 42870.37 47821.68 2015-07-28 11:04:02.000 209 21190.56 83.87 42870.36 47821.69 2015-07-28 11:04:03.000 209 21190.61 83.91 42870.36 47821.70 2015-07-28 11:04:04.000 209 21190.62 83.94 42870.36 47821.71 2015-07-28 11:04:05.000 209 21190.64 84.00 42870.37 47821.71 2015-07-28 11:04:06.000 209 21190.63 84.05 42870.37 47821.72 2015-07-28 11:04:07.000 209 21190.64 84.07 42870.35 47821.70 2015-07-28 11:04:08.000 209 21190.62 84.07 42870.36 47821.71 2015-07-28 11:04:09.000 209 21190.60 84.11 42870.36 47821.70 2015-07-28 11:04:10.000 209 21190.60 84.15 42870.38 47821.70 2015-07-28 11:04:11.000 209 21190.58 84.19 42870.37 47821.70 2015-07-28 11:04:12.000 209 21190.60 84.20 42870.35 47821.69 2015-07-28 11:04:13.000 209 21190.59 84.22 42870.35 47821.66 2015-07-28 11:04:14.000 209 21190.58 84.23 42870.34 47821.66 2015-07-28 11:04:15.000 209 21190.57 84.27 42870.36 47821.67 2015-07-28 11:04:16.000 209 21190.58 84.26 42870.33 47821.65 2015-07-28 11:04:17.000 209 21190.58 84.20 42870.35 47821.64 2015-07-28 11:04:18.000 209 21190.60 84.17 42870.36 47821.68 2015-07-28 11:04:19.000 209 21190.59 84.14 42870.40 47821.69 2015-07-28 11:04:20.000 209 21190.58 84.10 42870.43 47821.73 2015-07-28 11:04:21.000 209 21190.61 84.09 42870.43 47821.77 2015-07-28 11:04:22.000 209 21190.65 84.08 42870.48 47821.79 2015-07-28 11:04:23.000 209 21190.69 84.07 42870.47 47821.83 2015-07-28 11:04:24.000 209 21190.71 84.07 42870.51 47821.85 2015-07-28 11:04:25.000 209 21190.73 84.10 42870.51 47821.88 2015-07-28 11:04:26.000 209 21190.74 84.11 42870.54 47821.91 2015-07-28 11:04:27.000 209 21190.73 84.15 42870.55 47821.93 2015-07-28 11:04:28.000 209 21190.76 84.17 42870.51 47821.91 2015-07-28 11:04:29.000 209 21190.76 84.21 42870.50 47821.89 2015-07-28 11:04:30.000 209 21190.73 84.20 42870.49 47821.89 2015-07-28 11:04:31.000 209 21190.74 84.20 42870.46 47821.88 2015-07-28 11:04:32.000 209 21190.74 84.19 42870.49 47821.87 2015-07-28 11:04:33.000 209 21190.74 84.18 42870.51 47821.86 2015-07-28 11:04:34.000 209 21190.74 84.23 42870.50 47821.87 2015-07-28 11:04:35.000 209 21190.72 84.22 42870.49 47821.87 2015-07-28 11:04:36.000 209 21190.69 84.18 42870.53 47821.83 2015-07-28 11:04:37.000 209 21190.67 84.14 42870.50 47821.87 2015-07-28 11:04:38.000 209 21190.68 84.14 42870.54 47821.86 2015-07-28 11:04:39.000 209 21190.70 84.11 42870.53 47821.86 2015-07-28 11:04:40.000 209 21190.66 84.10 42870.54 47821.86 2015-07-28 11:04:41.000 209 21190.64 84.09 42870.55 47821.85 2015-07-28 11:04:42.000 209 21190.65 84.08 42870.55 47821.87 2015-07-28 11:04:43.000 209 21190.64 84.09 42870.54 47821.86 2015-07-28 11:04:44.000 209 21190.63 84.09 42870.53 47821.87 2015-07-28 11:04:45.000 209 21190.61 84.10 42870.55 47821.87 2015-07-28 11:04:46.000 209 21190.57 84.09 42870.56 47821.87 2015-07-28 11:04:47.000 209 21190.55 84.09 42870.56 47821.87 2015-07-28 11:04:48.000 209 21190.52 84.07 42870.56 47821.86 2015-07-28 11:04:49.000 209 21190.51 84.05 42870.57 47821.83 2015-07-28 11:04:50.000 209 21190.51 84.03 42870.57 47821.82 2015-07-28 11:04:51.000 209 21190.50 84.01 42870.54 47821.83 2015-07-28 11:04:52.000 209 21190.42 84.00 42870.53 47821.82 2015-07-28 11:04:53.000 209 21190.45 84.07 42870.53 47821.79 2015-07-28 11:04:54.000 209 21190.47 84.08 42870.47 47821.76 2015-07-28 11:04:55.000 209 21190.46 84.11 42870.42 47821.73 2015-07-28 11:04:56.000 209 21190.48 84.15 42870.39 47821.69 2015-07-28 11:04:57.000 209 21190.49 84.23 42870.34 47821.71 2015-07-28 11:04:58.000 209 21190.51 84.27 42870.31 47821.66 2015-07-28 11:04:59.000 209 21190.51 84.34 42870.25 47821.61 2015-07-28 11:05:00.000 209 21190.52 84.39 42870.23 47821.60 2015-07-28 11:05:01.000 209 21190.56 84.42 42870.21 47821.56 2015-07-28 11:05:02.000 209 21190.58 84.48 42870.21 47821.55 2015-07-28 11:05:03.000 209 21190.59 84.51 42870.21 47821.53 2015-07-28 11:05:04.000 209 21190.59 84.54 42870.17 47821.52 2015-07-28 11:05:05.000 209 21190.55 84.55 42870.17 47821.52 2015-07-28 11:05:06.000 209 21190.54 84.62 42870.13 47821.50 2015-07-28 11:05:07.000 209 21190.48 84.65 42870.10 47821.46 2015-07-28 11:05:08.000 209 21190.45 84.66 42870.12 47821.42 2015-07-28 11:05:09.000 209 21190.44 84.66 42870.10 47821.39 2015-07-28 11:05:10.000 209 21190.45 84.66 42870.09 47821.37 2015-07-28 11:05:11.000 209 21190.43 84.63 42870.09 47821.38 2015-07-28 11:05:12.000 209 21190.45 84.59 42870.10 47821.39 2015-07-28 11:05:13.000 209 21190.44 84.55 42870.12 47821.39 2015-07-28 11:05:14.000 209 21190.44 84.54 42870.08 47821.42 2015-07-28 11:05:15.000 209 21190.43 84.56 42870.09 47821.42 2015-07-28 11:05:16.000 209 21190.42 84.57 42870.10 47821.41 2015-07-28 11:05:17.000 209 21190.40 84.59 42870.09 47821.40 2015-07-28 11:05:18.000 209 21190.37 84.58 42870.04 47821.36 2015-07-28 11:05:19.000 209 21190.40 84.58 42870.02 47821.34 2015-07-28 11:05:20.000 209 21190.44 84.57 42870.00 47821.32 2015-07-28 11:05:21.000 209 21190.46 84.56 42869.98 47821.29 2015-07-28 11:05:22.000 209 21190.51 84.55 42869.98 47821.30 2015-07-28 11:05:23.000 209 21190.53 84.54 42869.99 47821.29 2015-07-28 11:05:24.000 209 21190.54 84.52 42869.97 47821.27 2015-07-28 11:05:25.000 209 21190.55 84.52 42869.96 47821.29 2015-07-28 11:05:26.000 209 21190.56 84.51 42869.95 47821.29 2015-07-28 11:05:27.000 209 21190.57 84.49 42869.97 47821.29 2015-07-28 11:05:28.000 209 21190.57 84.47 42869.95 47821.30 2015-07-28 11:05:29.000 209 21190.54 84.46 42869.94 47821.30 2015-07-28 11:05:30.000 209 21190.53 84.44 42869.95 47821.28 2015-07-28 11:05:31.000 209 21190.54 84.40 42869.93 47821.31 2015-07-28 11:05:32.000 209 21190.53 84.37 42869.98 47821.27 2015-07-28 11:05:33.000 209 21190.53 84.30 42869.96 47821.27 2015-07-28 11:05:34.000 209 21190.53 84.20 42869.98 47821.29 2015-07-28 11:05:35.000 209 21190.59 84.15 42870.04 47821.31 2015-07-28 11:05:36.000 209 21190.65 84.08 42870.09 47821.39 2015-07-28 11:05:37.000 209 21190.73 84.02 42870.12 47821.46 2015-07-28 11:05:38.000 209 21190.80 84.01 42870.16 47821.53 2015-07-28 11:05:39.000 209 21190.83 84.00 42870.22 47821.59 2015-07-28 11:05:40.000 209 21190.86 83.98 42870.26 47821.65 2015-07-28 11:05:41.000 209 21190.88 83.97 42870.25 47821.66 2015-07-28 11:05:42.000 209 21190.87 84.01 42870.29 47821.73 2015-07-28 11:05:43.000 209 21190.87 84.07 42870.31 47821.73 2015-07-28 11:05:44.000 209 21190.88 84.09 42870.31 47821.75 2015-07-28 11:05:45.000 209 21190.88 84.11 42870.31 47821.76 2015-07-28 11:05:46.000 209 21190.86 84.17 42870.30 47821.79 2015-07-28 11:05:47.000 209 21190.81 84.23 42870.32 47821.78 2015-07-28 11:05:48.000 209 21190.79 84.26 42870.34 47821.75 2015-07-28 11:05:49.000 209 21190.76 84.30 42870.33 47821.72 2015-07-28 11:05:50.000 209 21190.70 84.32 42870.32 47821.69 2015-07-28 11:05:51.000 209 21190.66 84.35 42870.26 47821.66 2015-07-28 11:05:52.000 209 21190.60 84.34 42870.29 47821.64 2015-07-28 11:05:53.000 209 21190.57 84.34 42870.32 47821.61 2015-07-28 11:05:54.000 209 21190.54 84.34 42870.27 47821.58 2015-07-28 11:05:55.000 209 21190.51 84.34 42870.27 47821.57 2015-07-28 11:05:56.000 209 21190.51 84.37 42870.25 47821.57 2015-07-28 11:05:57.000 209 21190.48 84.40 42870.21 47821.49 2015-07-28 11:05:58.000 209 21190.44 84.45 42870.16 47821.48 2015-07-28 11:05:59.000 209 21190.41 84.46 42870.13 47821.41 2015-07-28 11:06:00.000 209 21190.40 84.45 42870.07 47821.37 2015-07-28 11:06:01.000 209 21190.36 84.49 42870.03 47821.35 2015-07-28 11:06:02.000 209 21190.32 84.50 42869.99 47821.30 2015-07-28 11:06:03.000 209 21190.33 84.48 42869.97 47821.27 2015-07-28 11:06:04.000 209 21190.34 84.43 42869.98 47821.20 2015-07-28 11:06:05.000 209 21190.34 84.36 42869.98 47821.21 2015-07-28 11:06:06.000 209 21190.32 84.31 42870.04 47821.23 2015-07-28 11:06:07.000 209 21190.31 84.29 42870.08 47821.27 2015-07-28 11:06:08.000 209 21190.28 84.31 42870.11 47821.30 2015-07-28 11:06:09.000 209 21190.25 84.36 42870.15 47821.31 2015-07-28 11:06:10.000 209 21190.22 84.39 42870.18 47821.33 2015-07-28 11:06:11.000 209 21190.22 84.42 42870.19 47821.33 2015-07-28 11:06:12.000 209 21190.19 84.42 42870.17 47821.32 2015-07-28 11:06:13.000 209 21190.17 84.43 42870.18 47821.32 2015-07-28 11:06:14.000 209 21190.15 84.45 42870.19 47821.30 2015-07-28 11:06:15.000 209 21190.17 84.47 42870.16 47821.29 2015-07-28 11:06:16.000 209 21190.17 84.44 42870.17 47821.31 2015-07-28 11:06:17.000 209 21190.16 84.40 42870.15 47821.28 2015-07-28 11:06:18.000 209 21190.16 84.37 42870.14 47821.29 2015-07-28 11:06:19.000 209 21190.21 84.31 42870.17 47821.28 2015-07-28 11:06:20.000 209 21190.26 84.33 42870.19 47821.30 2015-07-28 11:06:21.000 209 21190.34 84.32 42870.18 47821.33 2015-07-28 11:06:22.000 209 21190.41 84.29 42870.21 47821.39 2015-07-28 11:06:23.000 209 21190.47 84.28 42870.23 47821.45 2015-07-28 11:06:24.000 209 21190.52 84.26 42870.29 47821.50 2015-07-28 11:06:25.000 209 21190.60 84.22 42870.28 47821.57 2015-07-28 11:06:26.000 209 21190.67 84.21 42870.29 47821.64 2015-07-28 11:06:27.000 209 21190.72 84.22 42870.36 47821.67 2015-07-28 11:06:28.000 209 21190.75 84.20 42870.35 47821.73 2015-07-28 11:06:29.000 209 21190.81 84.18 42870.38 47821.76 2015-07-28 11:06:30.000 209 21190.85 84.20 42870.39 47821.80 2015-07-28 11:06:31.000 209 21190.91 84.21 42870.42 47821.84 2015-07-28 11:06:32.000 209 21190.88 84.22 42870.43 47821.86 2015-07-28 11:06:33.000 209 21190.88 84.29 42870.41 47821.86 2015-07-28 11:06:34.000 209 21190.85 84.36 42870.39 47821.85 2015-07-28 11:06:35.000 209 21190.81 84.37 42870.35 47821.78 2015-07-28 11:06:36.000 209 21190.79 84.36 42870.35 47821.77 2015-07-28 11:06:37.000 209 21190.76 84.34 42870.37 47821.75 2015-07-28 11:06:38.000 209 21190.72 84.36 42870.34 47821.74 2015-07-28 11:06:39.000 209 21190.75 84.36 42870.32 47821.73 2015-07-28 11:06:40.000 209 21190.75 84.39 42870.31 47821.71 2015-07-28 11:06:41.000 209 21190.74 84.41 42870.31 47821.69 2015-07-28 11:06:42.000 209 21190.75 84.42 42870.30 47821.69 2015-07-28 11:06:43.000 209 21190.80 84.46 42870.27 47821.69 2015-07-28 11:06:44.000 209 21190.87 84.47 42870.21 47821.69 2015-07-28 11:06:45.000 209 21190.92 84.46 42870.16 47821.69 2015-07-28 11:06:46.000 209 21190.99 84.48 42870.21 47821.72 2015-07-28 11:06:47.000 209 21191.08 84.50 42870.20 47821.75 2015-07-28 11:06:48.000 209 21191.17 84.53 42870.18 47821.78 2015-07-28 11:06:49.000 209 21191.21 84.56 42870.19 47821.78 2015-07-28 11:06:50.000 209 21191.24 84.56 42870.15 47821.79 2015-07-28 11:06:51.000 209 21191.25 84.55 42870.14 47821.79 2015-07-28 11:06:52.000 209 21191.24 84.54 42870.15 47821.79 2015-07-28 11:06:53.000 209 21191.21 84.52 42870.19 47821.81 2015-07-28 11:06:54.000 209 21191.14 84.49 42870.18 47821.77 2015-07-28 11:06:55.000 209 21191.02 84.45 42870.18 47821.76 2015-07-28 11:06:56.000 209 21190.91 84.43 42870.19 47821.72 2015-07-28 11:06:57.000 209 21190.80 84.38 42870.20 47821.69 2015-07-28 11:06:58.000 209 21190.71 84.36 42870.24 47821.69 2015-07-28 11:06:59.000 209 21190.64 84.38 42870.24 47821.64 2015-07-28 11:07:00.000 209 21190.59 84.39 42870.24 47821.63 2015-07-28 11:07:01.000 209 21190.55 84.38 42870.24 47821.60 2015-07-28 11:07:02.000 209 21190.51 84.39 42870.26 47821.61 2015-07-28 11:07:03.000 209 21190.52 84.39 42870.27 47821.57 2015-07-28 11:07:04.000 209 21190.58 84.38 42870.25 47821.57 2015-07-28 11:07:05.000 209 21190.62 84.34 42870.25 47821.59 2015-07-28 11:07:06.000 209 21190.67 84.31 42870.25 47821.61 2015-07-28 11:07:07.000 209 21190.73 84.31 42870.26 47821.64 2015-07-28 11:07:08.000 209 21190.82 84.30 42870.29 47821.71 2015-07-28 11:07:09.000 209 21190.85 84.28 42870.30 47821.74 2015-07-28 11:07:10.000 209 21190.87 84.27 42870.31 47821.76 2015-07-28 11:07:11.000 209 21190.86 84.27 42870.35 47821.78 2015-07-28 11:07:12.000 209 21190.85 84.27 42870.37 47821.80 2015-07-28 11:07:13.000 209 21190.82 84.29 42870.37 47821.81 2015-07-28 11:07:14.000 209 21190.78 84.29 42870.36 47821.79 2015-07-28 11:07:15.000 209 21190.70 84.27 42870.39 47821.79 2015-07-28 11:07:16.000 209 21190.66 84.25 42870.42 47821.79 2015-07-28 11:07:17.000 209 21190.59 84.24 42870.40 47821.76 2015-07-28 11:07:18.000 209 21190.54 84.22 42870.42 47821.75 2015-07-28 11:07:19.000 209 21190.51 84.23 42870.40 47821.72 2015-07-28 11:07:20.000 209 21190.46 84.22 42870.40 47821.71 2015-07-28 11:07:21.000 209 21190.45 84.22 42870.40 47821.68 2015-07-28 11:07:22.000 209 21190.47 84.21 42870.38 47821.67 2015-07-28 11:07:23.000 209 21190.51 84.19 42870.39 47821.67 2015-07-28 11:07:24.000 209 21190.54 84.18 42870.38 47821.70 2015-07-28 11:07:25.000 209 21190.59 84.15 42870.40 47821.69 2015-07-28 11:07:26.000 209 21190.65 84.14 42870.39 47821.72 2015-07-28 11:07:27.000 209 21190.70 84.12 42870.37 47821.73 2015-07-28 11:07:28.000 209 21190.72 84.10 42870.37 47821.75 2015-07-28 11:07:29.000 209 21190.71 84.10 42870.37 47821.78 2015-07-28 11:07:30.000 209 21190.72 84.11 42870.37 47821.79 2015-07-28 11:07:31.000 209 21190.69 84.08 42870.39 47821.77 2015-07-28 11:07:32.000 209 21190.70 84.06 42870.39 47821.80 2015-07-28 11:07:33.000 209 21190.64 84.06 42870.38 47821.79 2015-07-28 11:07:34.000 209 21190.60 84.06 42870.39 47821.78 2015-07-28 11:07:35.000 209 21190.57 84.08 42870.39 47821.74 2015-07-28 11:07:36.000 209 21190.53 84.10 42870.36 47821.72 2015-07-28 11:07:37.000 209 21190.46 84.07 42870.38 47821.66 2015-07-28 11:07:38.000 209 21190.43 84.02 42870.36 47821.65 2015-07-28 11:07:39.000 209 21190.40 84.00 42870.35 47821.62 2015-07-28 11:07:40.000 209 21190.40 84.01 42870.35 47821.59 2015-07-28 11:07:41.000 209 21190.40 83.98 42870.29 47821.59 2015-07-28 11:07:42.000 209 21190.43 83.99 42870.31 47821.59 2015-07-28 11:07:43.000 209 21190.44 83.98 42870.30 47821.60 2015-07-28 11:07:44.000 209 21190.44 83.98 42870.30 47821.59 2015-07-28 11:07:45.000 209 21190.46 83.99 42870.32 47821.60 2015-07-28 11:07:46.000 209 21190.52 83.99 42870.34 47821.60 2015-07-28 11:07:47.000 209 21190.54 84.00 42870.33 47821.61 2015-07-28 11:07:48.000 209 21190.53 84.01 42870.37 47821.60 2015-07-28 11:07:49.000 209 21190.55 84.00 42870.36 47821.61 2015-07-28 11:07:50.000 209 21190.59 84.00 42870.37 47821.61 2015-07-28 11:07:51.000 209 21190.59 84.00 42870.39 47821.61 2015-07-28 11:07:52.000 209 21190.60 84.00 42870.37 47821.63 2015-07-28 11:07:53.000 209 21190.61 83.98 42870.38 47821.64 2015-07-28 11:07:54.000 209 21190.60 83.99 42870.41 47821.64 2015-07-28 11:07:55.000 209 21190.61 83.97 42870.41 47821.67 2015-07-28 11:07:56.000 209 21190.58 83.95 42870.44 47821.70 2015-07-28 11:07:57.000 209 21190.61 83.94 42870.44 47821.70 2015-07-28 11:07:58.000 209 21190.64 83.91 42870.45 47821.74 2015-07-28 11:07:59.000 209 21190.69 83.87 42870.43 47821.74 2015-07-28 11:08:00.000 209 21190.69 83.87 42870.48 47821.77 2015-07-28 11:08:01.000 209 21190.72 83.84 42870.51 47821.80 2015-07-28 11:08:02.000 209 21190.73 83.81 42870.54 47821.82 2015-07-28 11:08:03.000 209 21190.78 83.79 42870.54 47821.83 2015-07-28 11:08:04.000 209 21190.83 83.75 42870.55 47821.87 2015-07-28 11:08:05.000 209 21190.89 83.71 42870.53 47821.88 2015-07-28 11:08:06.000 209 21190.94 83.69 42870.49 47821.92 2015-07-28 11:08:07.000 209 21191.00 83.65 42870.49 47821.97 2015-07-28 11:08:08.000 209 21191.01 83.66 42870.51 47821.99 2015-07-28 11:08:09.000 209 21191.01 83.67 42870.52 47822.00 2015-07-28 11:08:10.000 209 21191.00 83.72 42870.47 47821.99 2015-07-28 11:08:11.000 209 21190.99 83.73 42870.45 47822.00 2015-07-28 11:08:12.000 209 21190.95 83.71 42870.49 47821.98 2015-07-28 11:08:13.000 209 21190.91 83.70 42870.47 47821.95 2015-07-28 11:08:14.000 209 21190.86 83.67 42870.47 47821.94 2015-07-28 11:08:15.000 209 21190.77 83.65 42870.49 47821.89 2015-07-28 11:08:16.000 209 21190.71 83.65 42870.51 47821.90 2015-07-28 11:08:17.000 209 21190.65 83.61 42870.52 47821.86 2015-07-28 11:08:18.000 209 21190.57 83.57 42870.52 47821.81 2015-07-28 11:08:19.000 209 21190.52 83.54 42870.54 47821.82 2015-07-28 11:08:20.000 209 21190.42 83.51 42870.54 47821.79 2015-07-28 11:08:21.000 209 21190.36 83.46 42870.57 47821.78 2015-07-28 11:08:22.000 209 21190.35 83.42 42870.53 47821.74 2015-07-28 11:08:23.000 209 21190.27 83.42 42870.53 47821.73 2015-07-28 11:08:24.000 209 21190.22 83.42 42870.51 47821.69 2015-07-28 11:08:25.000 209 21190.18 83.37 42870.51 47821.68 2015-07-28 11:08:26.000 209 21190.14 83.35 42870.49 47821.65 2015-07-28 11:08:27.000 209 21190.13 83.33 42870.49 47821.65 2015-07-28 11:08:28.000 209 21190.10 83.30 42870.52 47821.63 2015-07-28 11:08:29.000 209 21190.06 83.29 42870.51 47821.61 2015-07-28 11:08:30.000 209 21190.02 83.28 42870.51 47821.61 2015-07-28 11:08:31.000 209 21189.99 83.27 42870.51 47821.60 2015-07-28 11:08:32.000 209 21189.96 83.28 42870.49 47821.56 2015-07-28 11:08:33.000 209 21189.89 83.28 42870.48 47821.53 2015-07-28 11:08:34.000 209 21189.84 83.29 42870.45 47821.50 2015-07-28 11:08:35.000 209 21189.80 83.28 42870.47 47821.48 2015-07-28 11:08:36.000 209 21189.74 83.27 42870.46 47821.47 2015-07-28 11:08:37.000 209 21189.70 83.27 42870.45 47821.41 2015-07-28 11:08:38.000 209 21189.69 83.26 42870.46 47821.42 2015-07-28 11:08:39.000 209 21189.69 83.28 42870.44 47821.40 2015-07-28 11:08:40.000 209 21189.65 83.32 42870.43 47821.39 2015-07-28 11:08:41.000 209 21189.67 83.30 42870.41 47821.35 2015-07-28 11:08:42.000 209 21189.68 83.29 42870.39 47821.36 2015-07-28 11:08:43.000 209 21189.68 83.30 42870.41 47821.33 2015-07-28 11:08:44.000 209 21189.70 83.31 42870.43 47821.33 2015-07-28 11:08:45.000 209 21189.72 83.31 42870.41 47821.34 2015-07-28 11:08:46.000 209 21189.72 83.30 42870.39 47821.32 2015-07-28 11:08:47.000 209 21189.72 83.30 42870.39 47821.33 2015-07-28 11:08:48.000 209 21189.72 83.33 42870.40 47821.31 2015-07-28 11:08:49.000 209 21189.74 83.34 42870.39 47821.31 2015-07-28 11:08:50.000 209 21189.74 83.32 42870.36 47821.29 2015-07-28 11:08:51.000 209 21189.72 83.31 42870.35 47821.29 2015-07-28 11:08:52.000 209 21189.71 83.32 42870.35 47821.29 2015-07-28 11:08:53.000 209 21189.71 83.34 42870.32 47821.27 2015-07-28 11:08:54.000 209 21189.67 83.35 42870.31 47821.28 2015-07-28 11:08:55.000 209 21189.66 83.32 42870.29 47821.23 2015-07-28 11:08:56.000 209 21189.70 83.30 42870.28 47821.23 2015-07-28 11:08:57.000 209 21189.71 83.25 42870.30 47821.23 2015-07-28 11:08:58.000 209 21189.68 83.21 42870.31 47821.25 2015-07-28 11:08:59.000 209 21189.64 83.24 42870.34 47821.27 2015-07-28 11:09:00.000 209 21189.60 83.25 42870.35 47821.25 2015-07-28 11:09:01.000 209 21189.59 83.26 42870.36 47821.24 2015-07-28 11:09:02.000 209 21189.57 83.25 42870.35 47821.24 2015-07-28 11:09:03.000 209 21189.58 83.24 42870.37 47821.21 2015-07-28 11:09:04.000 209 21189.57 83.25 42870.35 47821.23 2015-07-28 11:09:05.000 209 21189.54 83.30 42870.31 47821.20 2015-07-28 11:09:06.000 209 21189.52 83.36 42870.27 47821.19 2015-07-28 11:09:07.000 209 21189.53 83.36 42870.28 47821.15 2015-07-28 11:09:08.000 209 21189.55 83.34 42870.27 47821.11 2015-07-28 11:09:09.000 209 21189.58 83.31 42870.24 47821.11 2015-07-28 11:09:10.000 209 21189.64 83.29 42870.24 47821.13 2015-07-28 11:09:11.000 209 21189.70 83.27 42870.25 47821.14 2015-07-28 11:09:12.000 209 21189.70 83.25 42870.26 47821.16 2015-07-28 11:09:13.000 209 21189.68 83.27 42870.24 47821.18 2015-07-28 11:09:14.000 209 21189.68 83.28 42870.21 47821.12 2015-07-28 11:09:15.000 209 21189.69 83.24 42870.16 47821.12 2015-07-28 11:09:16.000 209 21189.74 83.19 42870.21 47821.14 2015-07-28 11:09:17.000 209 21189.77 83.15 42870.24 47821.16 2015-07-28 11:09:18.000 209 21189.76 83.14 42870.24 47821.19 2015-07-28 11:09:19.000 209 21189.75 83.18 42870.25 47821.21 2015-07-28 11:09:20.000 209 21189.71 83.17 42870.21 47821.16 2015-07-28 11:09:21.000 209 21189.70 83.13 42870.17 47821.11 2015-07-28 11:09:22.000 209 21189.73 83.07 42870.17 47821.12 2015-07-28 11:09:23.000 209 21189.72 83.03 42870.22 47821.13 2015-07-28 11:09:24.000 209 21189.70 83.01 42870.18 47821.16 2015-07-28 11:09:25.000 209 21189.67 83.01 42870.16 47821.11 2015-07-28 11:09:26.000 209 21189.63 83.00 42870.14 47821.08 2015-07-28 11:09:27.000 209 21189.64 82.98 42870.12 47821.06 2015-07-28 11:09:28.000 209 21189.66 82.97 42870.09 47821.05 2015-07-28 11:09:29.000 209 21189.63 82.99 42870.09 47821.03 2015-07-28 11:09:30.000 209 21189.56 82.98 42870.11 47821.05 2015-07-28 11:09:31.000 209 21189.50 83.03 42870.13 47821.04 2015-07-28 11:09:32.000 209 21189.44 83.06 42870.08 47820.99 2015-07-28 11:09:33.000 209 21189.42 83.05 42870.06 47820.94 2015-07-28 11:09:34.000 209 21189.42 83.01 42870.07 47820.90 2015-07-28 11:09:35.000 209 21189.40 83.00 42870.07 47820.92 2015-07-28 11:09:36.000 209 21189.38 83.01 42870.10 47820.93 2015-07-28 11:09:37.000 209 21189.39 83.01 42870.11 47820.91 2015-07-28 11:09:38.000 209 21189.39 83.01 42870.13 47820.93 2015-07-28 11:09:39.000 209 21189.38 83.01 42870.12 47820.94 2015-07-28 11:09:40.000 209 21189.37 83.00 42870.12 47820.94 2015-07-28 11:09:41.000 209 21189.36 83.02 42870.14 47820.94 2015-07-28 11:09:42.000 209 21189.34 83.06 42870.17 47820.95 2015-07-28 11:09:43.000 209 21189.30 83.06 42870.18 47820.96 2015-07-28 11:09:44.000 209 21189.33 83.07 42870.19 47820.94 2015-07-28 11:09:45.000 209 21189.29 83.08 42870.14 47820.92 2015-07-28 11:09:46.000 209 21189.27 83.13 42870.11 47820.90 2015-07-28 11:09:47.000 209 21189.23 83.16 42870.09 47820.87 2015-07-28 11:09:48.000 209 21189.23 83.17 42870.07 47820.85 2015-07-28 11:09:49.000 209 21189.24 83.17 42870.05 47820.79 2015-07-28 11:09:50.000 209 21189.27 83.14 42870.05 47820.79 2015-07-28 11:09:51.000 209 21189.30 83.11 42870.01 47820.81 2015-07-28 11:09:52.000 209 21189.34 83.07 42870.04 47820.84 2015-07-28 11:09:53.000 209 21189.37 83.06 42870.08 47820.87 2015-07-28 11:09:54.000 209 21189.38 83.08 42870.10 47820.91 2015-07-28 11:09:55.000 209 21189.41 83.09 42870.10 47820.93 2015-07-28 11:09:56.000 209 21189.41 83.10 42870.10 47820.93 2015-07-28 11:09:57.000 209 21189.41 83.14 42870.07 47820.93 2015-07-28 11:09:58.000 209 21189.43 83.15 42870.08 47820.94 2015-07-28 11:09:59.000 209 21189.42 83.19 42870.05 47820.93 2015-07-28 11:10:00.000 209 21189.39 83.20 42870.02 47820.90 2015-07-28 11:10:01.000 209 21189.40 83.14 42870.03 47820.87 2015-07-28 11:10:02.000 209 21189.41 83.07 42870.06 47820.87 2015-07-28 11:10:03.000 209 21189.44 82.99 42870.08 47820.89 2015-07-28 11:10:04.000 209 21189.45 82.91 42870.14 47820.92 2015-07-28 11:10:05.000 209 21189.50 82.84 42870.16 47820.98 2015-07-28 11:10:06.000 209 21189.49 82.82 42870.18 47821.03 2015-07-28 11:10:07.000 209 21189.47 82.81 42870.18 47821.04 2015-07-28 11:10:08.000 209 21189.45 82.75 42870.19 47821.06 2015-07-28 11:10:09.000 209 21189.46 82.74 42870.20 47821.06 2015-07-28 11:10:10.000 209 21189.42 82.74 42870.22 47821.07 2015-07-28 11:10:11.000 209 21189.45 82.72 42870.22 47821.02 2015-07-28 11:10:12.000 209 21189.45 82.68 42870.19 47821.05 2015-07-28 11:10:13.000 209 21189.43 82.62 42870.20 47821.06 2015-07-28 11:10:14.000 209 21189.43 82.57 42870.25 47821.06 2015-07-28 11:10:15.000 209 21189.44 82.53 42870.24 47821.08 2015-07-28 11:10:16.000 209 21189.40 82.53 42870.22 47821.06 2015-07-28 11:10:17.000 209 21189.40 82.50 42870.25 47821.07 2015-07-28 11:10:18.000 209 21189.42 82.44 42870.27 47821.07 2015-07-28 11:10:19.000 209 21189.43 82.40 42870.32 47821.09 2015-07-28 11:10:20.000 209 21189.43 82.36 42870.35 47821.11 2015-07-28 11:10:21.000 209 21189.45 82.32 42870.36 47821.13 2015-07-28 11:10:22.000 209 21189.45 82.29 42870.37 47821.14 2015-07-28 11:10:23.000 209 21189.44 82.31 42870.38 47821.15 2015-07-28 11:10:24.000 209 21189.46 82.27 42870.36 47821.17 2015-07-28 11:10:25.000 209 21189.50 82.25 42870.36 47821.20 2015-07-28 11:10:26.000 209 21189.47 82.27 42870.40 47821.22 2015-07-28 11:10:27.000 209 21189.46 82.27 42870.41 47821.22 2015-07-28 11:10:28.000 209 21189.47 82.28 42870.41 47821.22 2015-07-28 11:10:29.000 209 21189.47 82.29 42870.44 47821.25 2015-07-28 11:10:30.000 209 21189.47 82.30 42870.47 47821.23 2015-07-28 11:10:31.000 209 21189.46 82.30 42870.44 47821.24 2015-07-28 11:10:32.000 209 21189.44 82.31 42870.45 47821.23 2015-07-28 11:10:33.000 209 21189.38 82.32 42870.47 47821.23 2015-07-28 11:10:34.000 209 21189.36 82.35 42870.47 47821.22 2015-07-28 11:10:35.000 209 21189.32 82.39 42870.49 47821.21 2015-07-28 11:10:36.000 209 21189.29 82.41 42870.48 47821.18 2015-07-28 11:10:37.000 209 21189.29 82.41 42870.50 47821.18 2015-07-28 11:10:38.000 209 21189.26 82.41 42870.47 47821.19 2015-07-28 11:10:39.000 209 21189.25 82.41 42870.50 47821.17 2015-07-28 11:10:40.000 209 21189.22 82.41 42870.50 47821.16 2015-07-28 11:10:41.000 209 21189.17 82.45 42870.51 47821.18 2015-07-28 11:10:42.000 209 21189.18 82.47 42870.49 47821.17 2015-07-28 11:10:43.000 209 21189.16 82.49 42870.48 47821.16 2015-07-28 11:10:44.000 209 21189.17 82.48 42870.50 47821.15 2015-07-28 11:10:45.000 209 21189.18 82.51 42870.51 47821.15 2015-07-28 11:10:46.000 209 21189.18 82.50 42870.53 47821.18 2015-07-28 11:10:47.000 209 21189.22 82.52 42870.49 47821.17 2015-07-28 11:10:48.000 209 21189.21 82.55 42870.47 47821.17 2015-07-28 11:10:49.000 209 21189.25 82.58 42870.48 47821.19 2015-07-28 11:10:50.000 209 21189.28 82.60 42870.49 47821.19 2015-07-28 11:10:51.000 209 21189.26 82.63 42870.50 47821.20 2015-07-28 11:10:52.000 209 21189.28 82.62 42870.47 47821.18 2015-07-28 11:10:53.000 209 21189.27 82.64 42870.45 47821.18 2015-07-28 11:10:54.000 209 21189.26 82.65 42870.43 47821.17 2015-07-28 11:10:55.000 209 21189.27 82.66 42870.42 47821.16 2015-07-28 11:10:56.000 209 21189.29 82.65 42870.44 47821.16 2015-07-28 11:10:57.000 209 21189.27 82.64 42870.43 47821.14 2015-07-28 11:10:58.000 209 21189.25 82.66 42870.41 47821.14 2015-07-28 11:10:59.000 209 21189.23 82.64 42870.42 47821.10 2015-07-28 11:11:00.000 209 21189.23 82.61 42870.42 47821.09 2015-07-28 11:11:01.000 209 21189.24 82.58 42870.39 47821.10 2015-07-28 11:11:02.000 209 21189.24 82.54 42870.42 47821.09 2015-07-28 11:11:03.000 209 21189.21 82.49 42870.41 47821.10 2015-07-28 11:11:04.000 209 21189.21 82.48 42870.46 47821.14 2015-07-28 11:11:05.000 209 21189.26 82.47 42870.49 47821.15 2015-07-28 11:11:06.000 209 21189.28 82.44 42870.50 47821.20 2015-07-28 11:11:07.000 209 21189.31 82.45 42870.52 47821.21 2015-07-28 11:11:08.000 209 21189.32 82.45 42870.53 47821.25 2015-07-28 11:11:09.000 209 21189.35 82.45 42870.51 47821.25 2015-07-28 11:11:10.000 209 21189.35 82.46 42870.54 47821.29 2015-07-28 11:11:11.000 209 21189.35 82.46 42870.54 47821.29 2015-07-28 11:11:12.000 209 21189.37 82.46 42870.54 47821.27 2015-07-28 11:11:13.000 209 21189.39 82.49 42870.55 47821.30 2015-07-28 11:11:14.000 209 21189.40 82.53 42870.54 47821.32 2015-07-28 11:11:15.000 209 21189.42 82.54 42870.55 47821.32 2015-07-28 11:11:16.000 209 21189.46 82.53 42870.58 47821.32 2015-07-28 11:11:17.000 209 21189.48 82.56 42870.58 47821.32 2015-07-28 11:11:18.000 209 21189.47 82.57 42870.56 47821.34 2015-07-28 11:11:19.000 209 21189.47 82.57 42870.54 47821.35 2015-07-28 11:11:20.000 209 21189.48 82.57 42870.59 47821.36 2015-07-28 11:11:21.000 209 21189.49 82.60 42870.60 47821.36 2015-07-28 11:11:22.000 209 21189.50 82.61 42870.60 47821.39 2015-07-28 11:11:23.000 209 21189.52 82.63 42870.55 47821.40 2015-07-28 11:11:24.000 209 21189.50 82.65 42870.55 47821.38 2015-07-28 11:11:25.000 209 21189.53 82.66 42870.56 47821.39 2015-07-28 11:11:26.000 209 21189.57 82.68 42870.59 47821.40 2015-07-28 11:11:27.000 209 21189.57 82.68 42870.59 47821.39 2015-07-28 11:11:28.000 209 21189.54 82.69 42870.56 47821.40 2015-07-28 11:11:29.000 209 21189.56 82.69 42870.55 47821.39 2015-07-28 11:11:30.000 209 21189.59 82.68 42870.56 47821.41 2015-07-28 11:11:31.000 209 21189.62 82.67 42870.58 47821.40 2015-07-28 11:11:32.000 209 21189.64 82.66 42870.59 47821.42 2015-07-28 11:11:33.000 209 21189.68 82.65 42870.56 47821.44 2015-07-28 11:11:34.000 209 21189.69 82.64 42870.56 47821.46 2015-07-28 11:11:35.000 209 21189.70 82.66 42870.55 47821.46 2015-07-28 11:11:36.000 209 21189.66 82.66 42870.54 47821.43 2015-07-28 11:11:37.000 209 21189.63 82.63 42870.55 47821.42 2015-07-28 11:11:38.000 209 21189.65 82.64 42870.54 47821.43 2015-07-28 11:11:39.000 209 21189.64 82.68 42870.53 47821.41 2015-07-28 11:11:40.000 209 21189.66 82.67 42870.50 47821.42 2015-07-28 11:11:41.000 209 21189.70 82.66 42870.49 47821.41 2015-07-28 11:11:42.000 209 21189.68 82.64 42870.50 47821.41 2015-07-28 11:11:43.000 209 21189.69 82.64 42870.52 47821.42 2015-07-28 11:11:44.000 209 21189.70 82.64 42870.51 47821.40 2015-07-28 11:11:45.000 209 21189.68 82.63 42870.49 47821.43 2015-07-28 11:11:46.000 209 21189.68 82.63 42870.52 47821.38 2015-07-28 11:11:47.000 209 21189.68 82.66 42870.50 47821.39 2015-07-28 11:11:48.000 209 21189.67 82.65 42870.46 47821.36 2015-07-28 11:11:49.000 209 21189.69 82.66 42870.48 47821.37 2015-07-28 11:11:50.000 209 21189.67 82.69 42870.42 47821.35 2015-07-28 11:11:51.000 209 21189.64 82.73 42870.40 47821.32 2015-07-28 11:11:52.000 209 21189.64 82.79 42870.38 47821.30 2015-07-28 11:11:53.000 209 21189.61 82.82 42870.35 47821.27 2015-07-28 11:11:54.000 209 21189.59 82.87 42870.32 47821.23 2015-07-28 11:11:55.000 209 21189.61 82.89 42870.34 47821.20 2015-07-28 11:11:56.000 209 21189.64 82.91 42870.32 47821.21 2015-07-28 11:11:57.000 209 21189.62 82.92 42870.27 47821.19 2015-07-28 11:11:58.000 209 21189.61 82.91 42870.26 47821.18 2015-07-28 11:11:59.000 209 21189.62 82.92 42870.25 47821.16 2015-07-28 11:12:00.000 209 21189.65 82.96 42870.25 47821.17 2015-07-28 11:12:01.000 209 21189.66 82.98 42870.24 47821.16 2015-07-28 11:12:02.000 209 21189.69 83.00 42870.26 47821.15 2015-07-28 11:12:03.000 209 21189.72 83.01 42870.23 47821.15 2015-07-28 11:12:04.000 209 21189.75 83.03 42870.23 47821.14 2015-07-28 11:12:05.000 209 21189.80 83.03 42870.22 47821.17 2015-07-28 11:12:06.000 209 21189.80 83.02 42870.24 47821.18 2015-07-28 11:12:07.000 209 21189.83 83.04 42870.23 47821.20 2015-07-28 11:12:08.000 209 21189.88 83.03 42870.21 47821.20 2015-07-28 11:12:09.000 209 21189.94 83.03 42870.22 47821.22 2015-07-28 11:12:10.000 209 21189.97 83.06 42870.20 47821.25 2015-07-28 11:12:11.000 209 21190.00 83.07 42870.22 47821.25 2015-07-28 11:12:12.000 209 21190.01 83.06 42870.18 47821.25 2015-07-28 11:12:13.000 209 21190.05 83.03 42870.17 47821.27 2015-07-28 11:12:14.000 209 21190.06 83.00 42870.16 47821.25 2015-07-28 11:12:15.000 209 21190.10 82.98 42870.17 47821.25 2015-07-28 11:12:16.000 209 21190.07 83.01 42870.16 47821.28 2015-07-28 11:12:17.000 209 21190.05 83.07 42870.14 47821.25 2015-07-28 11:12:18.000 209 21190.06 83.09 42870.10 47821.20 2015-07-28 11:12:19.000 209 21190.04 83.08 42870.06 47821.19 2015-07-28 11:12:20.000 209 21190.05 83.06 42870.02 47821.15 2015-07-28 11:12:21.000 209 21190.07 83.00 42870.03 47821.15 2015-07-28 11:12:22.000 209 21190.12 82.95 42870.05 47821.15 2015-07-28 11:12:23.000 209 21190.16 82.94 42870.05 47821.20 2015-07-28 11:12:24.000 209 21190.18 82.90 42870.10 47821.22 2015-07-28 11:12:25.000 209 21190.23 82.88 42870.10 47821.26 2015-07-28 11:12:26.000 209 21190.29 82.87 42870.10 47821.27 2015-07-28 11:12:27.000 209 21190.32 82.85 42870.15 47821.29 2015-07-28 11:12:28.000 209 21190.35 82.81 42870.14 47821.33 2015-07-28 11:12:29.000 209 21190.42 82.78 42870.15 47821.33 2015-07-28 11:12:30.000 209 21190.45 82.79 42870.12 47821.39 2015-07-28 11:12:31.000 209 21190.49 82.78 42870.13 47821.41 2015-07-28 11:12:32.000 209 21190.53 82.76 42870.14 47821.43 2015-07-28 11:12:33.000 209 21190.58 82.69 42870.16 47821.46 2015-07-28 11:12:34.000 209 21190.58 82.66 42870.17 47821.49 2015-07-28 11:12:35.000 209 21190.63 82.64 42870.18 47821.53 2015-07-28 11:12:36.000 209 21190.65 82.57 42870.19 47821.53 2015-07-28 11:12:37.000 209 21190.67 82.54 42870.19 47821.54 2015-07-28 11:12:38.000 209 21190.73 82.53 42870.20 47821.57 2015-07-28 11:12:39.000 209 21190.75 82.53 42870.22 47821.58 2015-07-28 11:12:40.000 209 21190.73 82.50 42870.21 47821.59 2015-07-28 11:12:41.000 209 21190.75 82.46 42870.21 47821.60 2015-07-28 11:12:42.000 209 21190.78 82.42 42870.24 47821.60 2015-07-28 11:12:43.000 209 21190.82 82.41 42870.23 47821.61 2015-07-28 11:12:44.000 209 21190.81 82.38 42870.24 47821.64 2015-07-28 11:12:45.000 209 21190.81 82.37 42870.23 47821.64 2015-07-28 11:12:46.000 209 21190.83 82.35 42870.25 47821.63 2015-07-28 11:12:47.000 209 21190.84 82.36 42870.24 47821.67 2015-07-28 11:12:48.000 209 21190.88 82.36 42870.24 47821.66 2015-07-28 11:12:49.000 209 21190.89 82.38 42870.24 47821.67 2015-07-28 11:12:50.000 209 21190.89 82.38 42870.23 47821.66 2015-07-28 11:12:51.000 209 21190.92 82.40 42870.22 47821.68 2015-07-28 11:12:52.000 209 21190.96 82.43 42870.20 47821.68 2015-07-28 11:12:53.000 209 21190.92 82.45 42870.19 47821.68 2015-07-28 11:12:54.000 209 21190.90 82.43 42870.20 47821.67 2015-07-28 11:12:55.000 209 21190.92 82.41 42870.21 47821.67 2015-07-28 11:12:56.000 209 21190.93 82.41 42870.18 47821.66 2015-07-28 11:12:57.000 209 21190.92 82.39 42870.18 47821.66 2015-07-28 11:12:58.000 209 21190.93 82.36 42870.16 47821.63 2015-07-28 11:12:59.000 209 21190.93 82.31 42870.15 47821.67 2015-07-28 11:13:00.000 209 21190.92 82.28 42870.15 47821.65 2015-07-28 11:13:01.000 209 21190.96 82.21 42870.14 47821.61 2015-07-28 11:13:02.000 209 21190.94 82.16 42870.15 47821.63 2015-07-28 11:13:03.000 209 21190.91 82.15 42870.15 47821.64 2015-07-28 11:13:04.000 209 21190.93 82.13 42870.14 47821.67 2015-07-28 11:13:05.000 209 21190.95 82.13 42870.17 47821.64 2015-07-28 11:13:06.000 209 21190.97 82.11 42870.16 47821.67 2015-07-28 11:13:07.000 209 21191.00 82.11 42870.15 47821.66 2015-07-28 11:13:08.000 209 21191.04 82.08 42870.16 47821.66 2015-07-28 11:13:09.000 209 21191.06 82.08 42870.14 47821.68 2015-07-28 11:13:10.000 209 21191.10 82.13 42870.12 47821.69 2015-07-28 11:13:11.000 209 21191.11 82.13 42870.10 47821.67 2015-07-28 11:13:12.000 209 21191.10 82.16 42870.09 47821.68 2015-07-28 11:13:13.000 209 21191.10 82.18 42870.08 47821.68 2015-07-28 11:13:14.000 209 21191.07 82.18 42870.07 47821.63 2015-07-28 11:13:15.000 209 21191.07 82.22 42870.06 47821.63 2015-07-28 11:13:16.000 209 21191.09 82.22 42870.06 47821.60 2015-07-28 11:13:17.000 209 21191.06 82.24 42870.05 47821.62 2015-07-28 11:13:18.000 209 21191.04 82.24 42870.00 47821.58 2015-07-28 11:13:19.000 209 21191.04 82.23 42870.02 47821.59 2015-07-28 11:13:20.000 209 21191.02 82.23 42870.02 47821.56 2015-07-28 11:13:21.000 209 21191.03 82.23 42870.02 47821.57 2015-07-28 11:13:22.000 209 21191.04 82.25 42870.01 47821.58 2015-07-28 11:13:23.000 209 21191.04 82.27 42869.99 47821.58 2015-07-28 11:13:24.000 209 21191.03 82.27 42870.01 47821.56 2015-07-28 11:13:25.000 209 21191.03 82.25 42870.00 47821.58 2015-07-28 11:13:26.000 209 21191.03 82.24 42870.02 47821.58 2015-07-28 11:13:27.000 209 21191.06 82.22 42870.02 47821.57 2015-07-28 11:13:28.000 209 21191.05 82.19 42870.02 47821.58 2015-07-28 11:13:29.000 209 21191.09 82.17 42870.01 47821.60 2015-07-28 11:13:30.000 209 21191.09 82.19 42870.04 47821.59 2015-07-28 11:13:31.000 209 21191.08 82.26 42870.01 47821.60 2015-07-28 11:13:32.000 209 21191.07 82.34 42869.97 47821.59 2015-07-28 11:13:33.000 209 21191.06 82.38 42869.93 47821.53 2015-07-28 11:13:34.000 209 21191.05 82.38 42869.89 47821.49 2015-07-28 11:13:35.000 209 21191.02 82.44 42869.82 47821.45 2015-07-28 11:13:36.000 209 21191.01 82.56 42869.71 47821.39 2015-07-28 11:13:37.000 209 21191.00 82.62 42869.63 47821.30 2015-07-28 11:13:38.000 209 21190.98 82.66 42869.56 47821.20 2015-07-28 11:13:39.000 209 21190.96 82.68 42869.50 47821.14 2015-07-28 11:13:40.000 209 21190.99 82.63 42869.49 47821.09 2015-07-28 11:13:41.000 209 21191.02 82.57 42869.49 47821.07 2015-07-28 11:13:42.000 209 21191.04 82.54 42869.50 47821.07 2015-07-28 11:13:43.000 209 21191.07 82.49 42869.53 47821.10 2015-07-28 11:13:44.000 209 21191.09 82.45 42869.58 47821.15 2015-07-28 11:13:45.000 209 21191.12 82.42 42869.58 47821.16 2015-07-28 11:13:46.000 209 21191.16 82.41 42869.63 47821.21 2015-07-28 11:13:47.000 209 21191.16 82.39 42869.60 47821.24 2015-07-28 11:13:48.000 209 21191.16 82.39 42869.66 47821.28 2015-07-28 11:13:49.000 209 21191.16 82.40 42869.67 47821.28 2015-07-28 11:13:50.000 209 21191.19 82.36 42869.69 47821.31 2015-07-28 11:13:51.000 209 21191.24 82.28 42869.73 47821.33 2015-07-28 11:13:52.000 209 21191.25 82.21 42869.73 47821.38 2015-07-28 11:13:53.000 209 21191.25 82.18 42869.78 47821.44 2015-07-28 11:13:54.000 209 21191.25 82.19 42869.82 47821.47 2015-07-28 11:13:55.000 209 21191.27 82.16 42869.84 47821.52 2015-07-28 11:13:56.000 209 21191.28 82.12 42869.88 47821.54 2015-07-28 11:13:57.000 209 21191.25 82.13 42869.92 47821.58 2015-07-28 11:13:58.000 209 21191.30 82.14 42869.94 47821.59 2015-07-28 11:13:59.000 209 21191.34 82.12 42869.93 47821.63 2015-07-28 11:14:00.000 209 21191.38 82.07 42869.99 47821.65 2015-07-28 11:14:01.000 209 21191.44 82.04 42870.04 47821.72 2015-07-28 11:14:02.000 209 21191.44 82.03 42870.03 47821.76 2015-07-28 11:14:03.000 209 21191.49 82.02 42870.06 47821.79 2015-07-28 11:14:04.000 209 21191.49 82.01 42870.09 47821.82 2015-07-28 11:14:05.000 209 21191.50 82.00 42870.11 47821.83 2015-07-28 11:14:06.000 209 21191.50 81.99 42870.08 47821.83 2015-07-28 11:14:07.000 209 21191.47 82.01 42870.09 47821.87 2015-07-28 11:14:08.000 209 21191.45 81.99 42870.12 47821.85 2015-07-28 11:14:09.000 209 21191.45 81.99 42870.14 47821.87 2015-07-28 11:14:10.000 209 21191.46 81.99 42870.14 47821.89 2015-07-28 11:14:11.000 209 21191.46 82.03 42870.13 47821.90 2015-07-28 11:14:12.000 209 21191.48 82.05 42870.08 47821.87 2015-07-28 11:14:13.000 209 21191.50 82.09 42870.07 47821.87 2015-07-28 11:14:14.000 209 21191.45 82.10 42870.06 47821.84 2015-07-28 11:14:15.000 209 21191.43 82.09 42870.05 47821.81 2015-07-28 11:14:16.000 209 21191.45 82.08 42870.04 47821.79 2015-07-28 11:14:17.000 209 21191.46 82.07 42870.04 47821.79 2015-07-28 11:14:18.000 209 21191.46 82.04 42870.04 47821.79 2015-07-28 11:14:19.000 209 21191.45 82.04 42870.07 47821.78 2015-07-28 11:14:20.000 209 21191.43 82.03 42870.08 47821.77 2015-07-28 11:14:21.000 209 21191.44 81.99 42870.04 47821.79 2015-07-28 11:14:22.000 209 21191.42 81.96 42870.08 47821.80 2015-07-28 11:14:23.000 209 21191.44 81.93 42870.07 47821.79 2015-07-28 11:14:24.000 209 21191.44 81.91 42870.08 47821.80 2015-07-28 11:14:25.000 209 21191.44 81.89 42870.08 47821.80 2015-07-28 11:14:26.000 209 21191.45 81.85 42870.09 47821.80 2015-07-28 11:14:27.000 209 21191.44 81.83 42870.08 47821.82 2015-07-28 11:14:28.000 209 21191.46 81.80 42870.11 47821.85 2015-07-28 11:14:29.000 209 21191.46 81.76 42870.14 47821.88 2015-07-28 11:14:30.000 209 21191.46 81.75 42870.18 47821.89 2015-07-28 11:14:31.000 209 21191.44 81.75 42870.17 47821.91 2015-07-28 11:14:32.000 209 21191.45 81.78 42870.16 47821.93 2015-07-28 11:14:33.000 209 21191.45 81.79 42870.19 47821.91 2015-07-28 11:14:34.000 209 21191.41 81.80 42870.18 47821.91 2015-07-28 11:14:35.000 209 21191.39 81.80 42870.16 47821.90 2015-07-28 11:14:36.000 209 21191.38 81.80 42870.20 47821.90 2015-07-28 11:14:37.000 209 21191.36 81.79 42870.22 47821.91 2015-07-28 11:14:38.000 209 21191.37 81.80 42870.19 47821.90 2015-07-28 11:14:39.000 209 21191.38 81.82 42870.25 47821.90 2015-07-28 11:14:40.000 209 21191.40 81.85 42870.26 47821.95 2015-07-28 11:14:41.000 209 21191.38 81.85 42870.29 47821.95 2015-07-28 11:14:42.000 209 21191.40 81.88 42870.30 47821.96 2015-07-28 11:14:43.000 209 21191.40 81.92 42870.29 47821.96 2015-07-28 11:14:44.000 209 21191.38 81.92 42870.27 47821.98 2015-07-28 11:14:45.000 209 21191.36 81.96 42870.29 47821.96 2015-07-28 11:14:46.000 209 21191.38 81.93 42870.28 47821.97 2015-07-28 11:14:47.000 209 21191.35 81.94 42870.31 47821.96 2015-07-28 11:14:48.000 209 21191.32 81.95 42870.33 47821.97 2015-07-28 11:14:49.000 209 21191.31 81.95 42870.30 47821.97 2015-07-28 11:14:50.000 209 21191.29 81.94 42870.29 47821.95 2015-07-28 11:14:51.000 209 21191.28 81.94 42870.33 47821.96 2015-07-28 11:14:52.000 209 21191.30 81.95 42870.30 47821.95 2015-07-28 11:14:53.000 209 21191.29 81.95 42870.32 47821.96 2015-07-28 11:14:54.000 209 21191.32 81.94 42870.31 47821.96 2015-07-28 11:14:55.000 209 21191.36 81.91 42870.26 47821.97 2015-07-28 11:14:56.000 209 21191.36 81.88 42870.26 47821.96 2015-07-28 11:14:57.000 209 21191.36 81.86 42870.27 47821.97 2015-07-28 11:14:58.000 209 21191.35 81.84 42870.29 47821.99 2015-07-28 11:14:59.000 209 21191.35 81.80 42870.31 47822.00 2015-07-28 11:15:00.000 209 21191.32 81.76 42870.33 47822.00 2015-07-28 11:15:01.000 209 21191.34 81.72 42870.33 47822.00 2015-07-28 11:15:02.000 209 21191.34 81.70 42870.36 47822.00 2015-07-28 11:15:03.000 209 21191.35 81.71 42870.37 47822.01 2015-07-28 11:15:04.000 209 21191.38 81.73 42870.36 47822.03 2015-07-28 11:15:05.000 209 21191.38 81.76 42870.37 47822.05 2015-07-28 11:15:06.000 209 21191.37 81.77 42870.33 47822.06 2015-07-28 11:15:07.000 209 21191.38 81.77 42870.33 47822.04 2015-07-28 11:15:08.000 209 21191.37 81.80 42870.35 47822.03 2015-07-28 11:15:09.000 209 21191.38 81.80 42870.33 47822.03 2015-07-28 11:15:10.000 209 21191.37 81.80 42870.31 47821.99 2015-07-28 11:15:11.000 209 21191.35 81.81 42870.34 47821.99 2015-07-28 11:15:12.000 209 21191.33 81.84 42870.33 47822.01 2015-07-28 11:15:13.000 209 21191.34 81.86 42870.30 47821.97 2015-07-28 11:15:14.000 209 21191.32 81.86 42870.29 47821.98 2015-07-28 11:15:15.000 209 21191.29 81.86 42870.29 47821.95 2015-07-28 11:15:16.000 209 21191.29 81.85 42870.30 47821.92 2015-07-28 11:15:17.000 209 21191.29 81.82 42870.27 47821.93 2015-07-28 11:15:18.000 209 21191.26 81.78 42870.29 47821.92 2015-07-28 11:15:19.000 209 21191.26 81.76 42870.33 47821.92 2015-07-28 11:15:20.000 209 21191.27 81.77 42870.32 47821.94 2015-07-28 11:15:21.000 209 21191.30 81.78 42870.30 47821.95 2015-07-28 11:15:22.000 209 21191.31 81.74 42870.31 47821.95 2015-07-28 11:15:23.000 209 21191.29 81.73 42870.32 47821.95 2015-07-28 11:15:24.000 209 21191.27 81.69 42870.33 47821.96 2015-07-28 11:15:25.000 209 21191.29 81.67 42870.29 47821.96 2015-07-28 11:15:26.000 209 21191.29 81.65 42870.29 47821.95 2015-07-28 11:15:27.000 209 21191.31 81.63 42870.33 47821.99 2015-07-28 11:15:28.000 209 21191.35 81.61 42870.34 47821.98 2015-07-28 11:15:29.000 209 21191.39 81.58 42870.35 47822.00 2015-07-28 11:15:30.000 209 21191.40 81.62 42870.35 47822.01 2015-07-28 11:15:31.000 209 21191.43 81.61 42870.35 47822.04 2015-07-28 11:15:32.000 209 21191.47 81.61 42870.32 47822.05 2015-07-28 11:15:33.000 209 21191.46 81.63 42870.34 47822.05 2015-07-28 11:15:34.000 209 21191.45 81.62 42870.33 47822.05 2015-07-28 11:15:35.000 209 21191.47 81.65 42870.34 47822.04 2015-07-28 11:15:36.000 209 21191.51 81.66 42870.32 47822.03 2015-07-28 11:15:37.000 209 21191.50 81.66 42870.29 47822.03 2015-07-28 11:15:38.000 209 21191.50 81.63 42870.28 47822.03 2015-07-28 11:15:39.000 209 21191.49 81.61 42870.31 47822.02 2015-07-28 11:15:40.000 209 21191.48 81.62 42870.32 47822.04 2015-07-28 11:15:41.000 209 21191.42 81.67 42870.32 47822.03 2015-07-28 11:15:42.000 209 21191.35 81.71 42870.30 47821.98 2015-07-28 11:15:43.000 209 21191.29 81.71 42870.28 47821.95 2015-07-28 11:15:44.000 209 21191.27 81.74 42870.25 47821.92 2015-07-28 11:15:45.000 209 21191.31 81.74 42870.21 47821.92 2015-07-28 11:15:46.000 209 21191.32 81.75 42870.21 47821.90 2015-07-28 11:15:47.000 209 21191.32 81.75 42870.20 47821.89 2015-07-28 11:15:48.000 209 21191.36 81.74 42870.18 47821.90 2015-07-28 11:15:49.000 209 21191.38 81.73 42870.16 47821.87 2015-07-28 11:15:50.000 209 21191.39 81.74 42870.14 47821.88 2015-07-28 11:15:51.000 209 21191.40 81.73 42870.15 47821.87 2015-07-28 11:15:52.000 209 21191.42 81.73 42870.16 47821.86 2015-07-28 11:15:53.000 209 21191.42 81.71 42870.16 47821.88 2015-07-28 11:15:54.000 209 21191.47 81.70 42870.20 47821.91 2015-07-28 11:15:55.000 209 21191.48 81.73 42870.20 47821.87 2015-07-28 11:15:56.000 209 21191.48 81.74 42870.18 47821.89 2015-07-28 11:15:57.000 209 21191.45 81.74 42870.13 47821.88 2015-07-28 11:15:58.000 209 21191.44 81.73 42870.13 47821.87 2015-07-28 11:15:59.000 209 21191.42 81.72 42870.09 47821.85 2015-07-28 11:16:00.000 209 21191.39 81.68 42870.10 47821.83 2015-07-28 11:16:01.000 209 21191.36 81.66 42870.08 47821.80 2015-07-28 11:16:02.000 209 21191.35 81.65 42870.16 47821.84 2015-07-28 11:16:03.000 209 21191.35 81.65 42870.15 47821.84 2015-07-28 11:16:04.000 209 21191.35 81.67 42870.13 47821.82 2015-07-28 11:16:05.000 209 21191.38 81.65 42870.12 47821.83 2015-07-28 11:16:06.000 209 21191.39 81.65 42870.12 47821.84 2015-07-28 11:16:07.000 209 21191.38 81.65 42870.14 47821.85 2015-07-28 11:16:08.000 209 21191.40 81.62 42870.13 47821.84 2015-07-28 11:16:09.000 209 21191.44 81.63 42870.11 47821.86 2015-07-28 11:16:10.000 209 21191.48 81.60 42870.11 47821.85 2015-07-28 11:16:11.000 209 21191.49 81.60 42870.12 47821.86 2015-07-28 11:16:12.000 209 21191.50 81.56 42870.13 47821.89 2015-07-28 11:16:13.000 209 21191.57 81.55 42870.13 47821.88 2015-07-28 11:16:14.000 209 21191.61 81.52 42870.11 47821.91 2015-07-28 11:16:15.000 209 21191.63 81.48 42870.14 47821.91 2015-07-28 11:16:16.000 209 21191.68 81.43 42870.14 47821.95 2015-07-28 11:16:17.000 209 21191.70 81.40 42870.14 47821.96 2015-07-28 11:16:18.000 209 21191.76 81.37 42870.18 47821.99 2015-07-28 11:16:19.000 209 21191.79 81.34 42870.17 47822.04 2015-07-28 11:16:20.000 209 21191.82 81.29 42870.17 47822.03 2015-07-28 11:16:21.000 209 21191.83 81.25 42870.12 47822.05 2015-07-28 11:16:22.000 209 21191.85 81.23 42870.17 47822.06 2015-07-28 11:16:23.000 209 21191.86 81.21 42870.18 47822.08 2015-07-28 11:16:24.000 209 21191.88 81.19 42870.19 47822.10 2015-07-28 11:16:25.000 209 21191.85 81.18 42870.21 47822.12 2015-07-28 11:16:26.000 209 21191.81 81.17 42870.19 47822.09 2015-07-28 11:16:27.000 209 21191.76 81.17 42870.17 47822.09 2015-07-28 11:16:28.000 209 21191.71 81.17 42870.17 47822.04 2015-07-28 11:16:29.000 209 21191.71 81.18 42870.13 47822.01 2015-07-28 11:16:30.000 209 21191.70 81.20 42870.12 47822.01 2015-07-28 11:16:31.000 209 21191.70 81.21 42870.09 47821.97 2015-07-28 11:16:32.000 209 21191.68 81.23 42870.10 47821.95 2015-07-28 11:16:33.000 209 21191.67 81.24 42870.08 47821.95 2015-07-28 11:16:34.000 209 21191.64 81.24 42870.05 47821.90 2015-07-28 11:16:35.000 209 21191.59 81.24 42870.03 47821.89 2015-07-28 11:16:36.000 209 21191.61 81.26 42870.01 47821.88 2015-07-28 11:16:37.000 209 21191.62 81.27 42869.98 47821.86 2015-07-28 11:16:38.000 209 21191.62 81.27 42870.00 47821.83 2015-07-28 11:16:39.000 209 21191.60 81.26 42869.98 47821.81 2015-07-28 11:16:40.000 209 21191.63 81.26 42869.94 47821.80 2015-07-28 11:16:41.000 209 21191.61 81.24 42869.92 47821.80 2015-07-28 11:16:42.000 209 21191.58 81.22 42869.93 47821.78 2015-07-28 11:16:43.000 209 21191.56 81.19 42869.91 47821.80 2015-07-28 11:16:44.000 209 21191.56 81.17 42869.94 47821.75 2015-07-28 11:16:45.000 209 21191.56 81.15 42869.95 47821.76 2015-07-28 11:16:46.000 209 21191.57 81.13 42869.93 47821.76 2015-07-28 11:16:47.000 209 21191.56 81.10 42869.94 47821.77 2015-07-28 11:16:48.000 209 21191.57 81.10 42869.96 47821.76 2015-07-28 11:16:49.000 209 21191.57 81.08 42869.96 47821.78 2015-07-28 11:16:50.000 209 21191.58 81.11 42869.96 47821.78 2015-07-28 11:16:51.000 209 21191.56 81.09 42869.95 47821.76 2015-07-28 11:16:52.000 209 21191.56 81.09 42869.93 47821.77 2015-07-28 11:16:53.000 209 21191.56 81.09 42869.94 47821.78 2015-07-28 11:16:54.000 209 21191.55 81.08 42869.93 47821.76 2015-07-28 11:16:55.000 209 21191.58 81.07 42869.94 47821.75 2015-07-28 11:16:56.000 209 21191.59 81.03 42869.95 47821.76 2015-07-28 11:16:57.000 209 21191.60 81.01 42869.94 47821.76 2015-07-28 11:16:58.000 209 21191.58 80.98 42869.95 47821.78 2015-07-28 11:16:59.000 209 21191.58 80.97 42869.95 47821.80 2015-07-28 11:17:00.000 209 21191.59 80.96 42870.00 47821.80 2015-07-28 11:17:01.000 209 21191.57 80.93 42869.96 47821.82 2015-07-28 11:17:02.000 209 21191.56 80.91 42869.96 47821.83 2015-07-28 11:17:03.000 209 21191.58 80.89 42869.97 47821.80 2015-07-28 11:17:04.000 209 21191.58 80.85 42869.98 47821.82 2015-07-28 11:17:05.000 209 21191.57 80.83 42869.97 47821.82 2015-07-28 11:17:06.000 209 21191.57 80.79 42869.97 47821.82 2015-07-28 11:17:07.000 209 21191.58 80.76 42870.01 47821.79 2015-07-28 11:17:08.000 209 21191.60 80.73 42870.02 47821.82 2015-07-28 11:17:09.000 209 21191.62 80.67 42870.01 47821.85 2015-07-28 11:17:10.000 209 21191.66 80.64 42870.03 47821.85 2015-07-28 11:17:11.000 209 21191.64 80.61 42870.05 47821.87 2015-07-28 11:17:12.000 209 21191.66 80.55 42870.07 47821.91 2015-07-28 11:17:13.000 209 21191.65 80.53 42870.10 47821.94 2015-07-28 11:17:14.000 209 21191.67 80.53 42870.11 47821.95 2015-07-28 11:17:15.000 209 21191.66 80.52 42870.13 47821.97 2015-07-28 11:17:16.000 209 21191.68 80.49 42870.15 47821.98 2015-07-28 11:17:17.000 209 21191.70 80.52 42870.11 47821.99 2015-07-28 11:17:18.000 209 21191.67 80.56 42870.14 47821.99 2015-07-28 11:17:19.000 209 21191.66 80.57 42870.15 47821.99 2015-07-28 11:17:20.000 209 21191.69 80.56 42870.20 47822.01 2015-07-28 11:17:21.000 209 21191.74 80.56 42870.24 47822.01 2015-07-28 11:17:22.000 209 21191.76 80.55 42870.21 47822.01 2015-07-28 11:17:23.000 209 21191.77 80.54 42870.21 47822.02 2015-07-28 11:17:24.000 209 21191.75 80.53 42870.23 47822.03 2015-07-28 11:17:25.000 209 21191.74 80.54 42870.22 47822.00 2015-07-28 11:17:26.000 209 21191.76 80.56 42870.19 47822.04 2015-07-28 11:17:27.000 209 21191.76 80.53 42870.19 47822.01 2015-07-28 11:17:28.000 209 21191.75 80.50 42870.24 47822.02 2015-07-28 11:17:29.000 209 21191.75 80.46 42870.22 47822.04 2015-07-28 11:17:30.000 209 21191.77 80.43 42870.22 47822.02 2015-07-28 11:17:31.000 209 21191.74 80.39 42870.24 47822.04 2015-07-28 11:17:32.000 209 21191.74 80.40 42870.22 47822.02 2015-07-28 11:17:33.000 209 21191.72 80.40 42870.21 47822.03 2015-07-28 11:17:34.000 209 21191.72 80.34 42870.20 47822.01 2015-07-28 11:17:35.000 209 21191.72 80.30 42870.16 47822.00 2015-07-28 11:17:36.000 209 21191.72 80.29 42870.19 47821.99 2015-07-28 11:17:37.000 209 21191.70 80.30 42870.20 47822.01 2015-07-28 11:17:38.000 209 21191.74 80.29 42870.20 47822.02 2015-07-28 11:17:39.000 209 21191.73 80.28 42870.21 47822.01 2015-07-28 11:17:40.000 209 21191.75 80.27 42870.24 47822.03 2015-07-28 11:17:41.000 209 21191.73 80.28 42870.23 47822.04 2015-07-28 11:17:42.000 209 21191.74 80.31 42870.24 47822.04 2015-07-28 11:17:43.000 209 21191.73 80.32 42870.25 47822.04 2015-07-28 11:17:44.000 209 21191.72 80.32 42870.24 47822.05 2015-07-28 11:17:45.000 209 21191.72 80.34 42870.24 47822.04 2015-07-28 11:17:46.000 209 21191.68 80.30 42870.26 47822.04 2015-07-28 11:17:47.000 209 21191.68 80.29 42870.26 47822.04 2015-07-28 11:17:48.000 209 21191.69 80.29 42870.29 47822.06 2015-07-28 11:17:49.000 209 21191.70 80.25 42870.34 47822.09 2015-07-28 11:17:50.000 209 21191.72 80.23 42870.36 47822.11 2015-07-28 11:17:51.000 209 21191.70 80.24 42870.38 47822.14 2015-07-28 11:17:52.000 209 21191.71 80.24 42870.41 47822.13 2015-07-28 11:17:53.000 209 21191.71 80.22 42870.41 47822.17 2015-07-28 11:17:54.000 209 21191.74 80.22 42870.42 47822.16 2015-07-28 11:17:55.000 209 21191.76 80.24 42870.45 47822.21 2015-07-28 11:17:56.000 209 21191.75 80.24 42870.47 47822.19 2015-07-28 11:17:57.000 209 21191.74 80.26 42870.46 47822.23 2015-07-28 11:17:58.000 209 21191.75 80.30 42870.47 47822.21 2015-07-28 11:17:59.000 209 21191.75 80.34 42870.44 47822.23 2015-07-28 11:18:00.000 209 21191.77 80.36 42870.42 47822.21 2015-07-28 11:18:01.000 209 21191.76 80.39 42870.42 47822.21 2015-07-28 11:18:02.000 209 21191.73 80.40 42870.43 47822.18 2015-07-28 11:18:03.000 209 21191.73 80.44 42870.42 47822.18 2015-07-28 11:18:04.000 209 21191.73 80.49 42870.38 47822.14 2015-07-28 11:18:05.000 209 21191.70 80.54 42870.38 47822.17 2015-07-28 11:18:06.000 209 21191.66 80.55 42870.36 47822.12 2015-07-28 11:18:07.000 209 21191.65 80.54 42870.33 47822.11 2015-07-28 11:18:08.000 209 21191.64 80.54 42870.33 47822.08 2015-07-28 11:18:09.000 209 21191.63 80.52 42870.35 47822.08 2015-07-28 11:18:10.000 209 21191.61 80.53 42870.36 47822.09 2015-07-28 11:18:11.000 209 21191.61 80.51 42870.32 47822.08 2015-07-28 11:18:12.000 209 21191.56 80.49 42870.34 47822.07 2015-07-28 11:18:13.000 209 21191.58 80.47 42870.35 47822.05 2015-07-28 11:18:14.000 209 21191.55 80.45 42870.33 47822.05 2015-07-28 11:18:15.000 209 21191.54 80.40 42870.34 47822.04 2015-07-28 11:18:16.000 209 21191.54 80.37 42870.35 47822.04 2015-07-28 11:18:17.000 209 21191.53 80.36 42870.37 47822.05 2015-07-28 11:18:18.000 209 21191.58 80.32 42870.34 47822.07 2015-07-28 11:18:19.000 209 21191.59 80.32 42870.37 47822.08 2015-07-28 11:18:20.000 209 21191.58 80.31 42870.40 47822.09 2015-07-28 11:18:21.000 209 21191.60 80.27 42870.35 47822.07 2015-07-28 11:18:22.000 209 21191.60 80.23 42870.37 47822.07 2015-07-28 11:18:23.000 209 21191.61 80.23 42870.39 47822.09 2015-07-28 11:18:24.000 209 21191.64 80.27 42870.40 47822.10 2015-07-28 11:18:25.000 209 21191.63 80.29 42870.38 47822.10 2015-07-28 11:18:26.000 209 21191.63 80.29 42870.39 47822.08 2015-07-28 11:18:27.000 209 21191.60 80.29 42870.39 47822.10 2015-07-28 11:18:28.000 209 21191.59 80.29 42870.39 47822.08 2015-07-28 11:18:29.000 209 21191.58 80.28 42870.41 47822.10 2015-07-28 11:18:30.000 209 21191.57 80.30 42870.41 47822.10 2015-07-28 11:18:31.000 209 21191.58 80.34 42870.39 47822.10 2015-07-28 11:18:32.000 209 21191.59 80.34 42870.37 47822.08 2015-07-28 11:18:33.000 209 21191.55 80.31 42870.38 47822.07 2015-07-28 11:18:34.000 209 21191.55 80.30 42870.37 47822.09 2015-07-28 11:18:35.000 209 21191.52 80.33 42870.41 47822.05 2015-07-28 11:18:36.000 209 21191.53 80.34 42870.39 47822.07 2015-07-28 11:18:37.000 209 21191.53 80.36 42870.40 47822.06 2015-07-28 11:18:38.000 209 21191.57 80.33 42870.36 47822.06 2015-07-28 11:18:39.000 209 21191.58 80.33 42870.36 47822.07 2015-07-28 11:18:40.000 209 21191.60 80.36 42870.38 47822.09 2015-07-28 11:18:41.000 209 21191.66 80.36 42870.40 47822.10 2015-07-28 11:18:42.000 209 21191.71 80.35 42870.38 47822.13 2015-07-28 11:18:43.000 209 21191.77 80.37 42870.39 47822.17 2015-07-28 11:18:44.000 209 21191.81 80.36 42870.40 47822.19 2015-07-28 11:18:45.000 209 21191.87 80.39 42870.39 47822.23 2015-07-28 11:18:46.000 209 21191.88 80.43 42870.37 47822.24 2015-07-28 11:18:47.000 209 21191.88 80.49 42870.37 47822.22 2015-07-28 11:18:48.000 209 21191.90 80.53 42870.31 47822.24 2015-07-28 11:18:49.000 209 21191.93 80.51 42870.27 47822.19 2015-07-28 11:18:50.000 209 21191.93 80.52 42870.24 47822.14 2015-07-28 11:18:51.000 209 21191.88 80.51 42870.22 47822.13 2015-07-28 11:18:52.000 209 21191.87 80.46 42870.24 47822.10 2015-07-28 11:18:53.000 209 21191.82 80.46 42870.24 47822.09 2015-07-28 11:18:54.000 209 21191.83 80.44 42870.26 47822.12 2015-07-28 11:18:55.000 209 21191.80 80.46 42870.26 47822.09 2015-07-28 11:18:56.000 209 21191.76 80.43 42870.25 47822.07 2015-07-28 11:18:57.000 209 21191.74 80.42 42870.24 47822.07 2015-07-28 11:18:58.000 209 21191.74 80.40 42870.24 47822.04 2015-07-28 11:18:59.000 209 21191.74 80.38 42870.28 47822.04 2015-07-28 11:19:00.000 209 21191.75 80.33 42870.27 47822.05 2015-07-28 11:19:01.000 209 21191.74 80.34 42870.29 47822.06 2015-07-28 11:19:02.000 209 21191.74 80.30 42870.29 47822.07 2015-07-28 11:19:03.000 209 21191.73 80.32 42870.25 47822.07 2015-07-28 11:19:04.000 209 21191.73 80.35 42870.25 47822.08 2015-07-28 11:19:05.000 209 21191.72 80.38 42870.20 47822.06 2015-07-28 11:19:06.000 209 21191.72 80.41 42870.17 47822.07 2015-07-28 11:19:07.000 209 21191.72 80.44 42870.18 47822.03 2015-07-28 11:19:08.000 209 21191.72 80.44 42870.10 47821.99 2015-07-28 11:19:09.000 209 21191.73 80.38 42870.07 47821.96 2015-07-28 11:19:10.000 209 21191.72 80.35 42870.11 47821.94 2015-07-28 11:19:11.000 209 21191.70 80.35 42870.13 47821.97 2015-07-28 11:19:12.000 209 21191.74 80.28 42870.15 47821.99 2015-07-28 11:19:13.000 209 21191.78 80.22 42870.20 47822.05 2015-07-28 11:19:14.000 209 21191.76 80.20 42870.23 47822.06 2015-07-28 11:19:15.000 209 21191.79 80.20 42870.23 47822.10 2015-07-28 11:19:16.000 209 21191.77 80.19 42870.21 47822.09 2015-07-28 11:19:17.000 209 21191.72 80.18 42870.24 47822.08 2015-07-28 11:19:18.000 209 21191.72 80.16 42870.22 47822.08 2015-07-28 11:19:19.000 209 21191.72 80.17 42870.18 47822.06 2015-07-28 11:19:20.000 209 21191.74 80.15 42870.19 47822.05 2015-07-28 11:19:21.000 209 21191.73 80.16 42870.20 47822.06 2015-07-28 11:19:22.000 209 21191.74 80.14 42870.18 47822.05 2015-07-28 11:19:23.000 209 21191.76 80.13 42870.18 47822.03 2015-07-28 11:19:24.000 209 21191.76 80.10 42870.16 47822.06 2015-07-28 11:19:25.000 209 21191.80 80.05 42870.21 47822.06 2015-07-28 11:19:26.000 209 21191.81 80.04 42870.20 47822.08 2015-07-28 11:19:27.000 209 21191.81 80.04 42870.23 47822.08 2015-07-28 11:19:28.000 209 21191.84 80.06 42870.22 47822.11 2015-07-28 11:19:29.000 209 21191.86 80.07 42870.22 47822.09 2015-07-28 11:19:30.000 209 21191.86 80.05 42870.18 47822.10 2015-07-28 11:19:31.000 209 21191.85 80.05 42870.15 47822.11 2015-07-28 11:19:32.000 209 21191.87 80.04 42870.15 47822.07 2015-07-28 11:19:33.000 209 21191.85 80.05 42870.15 47822.07 2015-07-28 11:19:34.000 209 21191.83 80.06 42870.14 47822.09 2015-07-28 11:19:35.000 209 21191.87 80.08 42870.14 47822.07 2015-07-28 11:19:36.000 209 21191.86 80.04 42870.13 47822.04 2015-07-28 11:19:37.000 209 21191.84 79.99 42870.13 47822.06 2015-07-28 11:19:38.000 209 21191.87 79.93 42870.15 47822.06 2015-07-28 11:19:39.000 209 21191.87 79.86 42870.18 47822.08 2015-07-28 11:19:40.000 209 21191.90 79.79 42870.18 47822.14 2015-07-28 11:19:41.000 209 21191.90 79.75 42870.20 47822.16 2015-07-28 11:19:42.000 209 21191.92 79.73 42870.27 47822.18 2015-07-28 11:19:43.000 209 21191.93 79.72 42870.26 47822.21 2015-07-28 11:19:44.000 209 21191.98 79.70 42870.24 47822.23 2015-07-28 11:19:45.000 209 21191.97 79.68 42870.28 47822.24 2015-07-28 11:19:46.000 209 21191.99 79.67 42870.30 47822.25 2015-07-28 11:19:47.000 209 21192.00 79.69 42870.26 47822.26 2015-07-28 11:19:48.000 209 21192.00 79.71 42870.25 47822.27 2015-07-28 11:19:49.000 209 21192.03 79.69 42870.25 47822.24 2015-07-28 11:19:50.000 209 21192.05 79.70 42870.26 47822.24 2015-07-28 11:19:51.000 209 21192.04 79.72 42870.24 47822.24 2015-07-28 11:19:52.000 209 21192.06 79.70 42870.26 47822.26 2015-07-28 11:19:53.000 209 21192.08 79.71 42870.25 47822.27 2015-07-28 11:19:54.000 209 21192.10 79.69 42870.27 47822.28 2015-07-28 11:19:55.000 209 21192.14 79.69 42870.25 47822.28 2015-07-28 11:19:56.000 209 21192.14 79.66 42870.26 47822.30 2015-07-28 11:19:57.000 209 21192.15 79.64 42870.28 47822.31 2015-07-28 11:19:58.000 209 21192.20 79.64 42870.28 47822.33 2015-07-28 11:19:59.000 209 21192.14 79.65 42870.30 47822.33 2015-07-28 11:20:00.000 209 21192.13 79.64 42870.29 47822.30 2015-07-28 11:20:01.000 209 21192.14 79.63 42870.26 47822.30 2015-07-28 11:20:02.000 209 21192.15 79.61 42870.27 47822.31 2015-07-28 11:20:03.000 209 21192.16 79.59 42870.29 47822.33 2015-07-28 11:20:04.000 209 21192.15 79.58 42870.29 47822.33 2015-07-28 11:20:05.000 209 21192.16 79.55 42870.32 47822.34 2015-07-28 11:20:06.000 209 21192.17 79.52 42870.36 47822.38 2015-07-28 11:20:07.000 209 21192.16 79.51 42870.36 47822.36 2015-07-28 11:20:08.000 209 21192.15 79.53 42870.36 47822.41 2015-07-28 11:20:09.000 209 21192.15 79.53 42870.38 47822.42 2015-07-28 11:20:10.000 209 21192.17 79.50 42870.36 47822.40 2015-07-28 11:20:11.000 209 21192.17 79.49 42870.35 47822.42 2015-07-28 11:20:12.000 209 21192.16 79.47 42870.36 47822.41 2015-07-28 11:20:13.000 209 21192.16 79.49 42870.40 47822.43 2015-07-28 11:20:14.000 209 21192.17 79.50 42870.40 47822.44 2015-07-28 11:20:15.000 209 21192.19 79.49 42870.40 47822.42 2015-07-28 11:20:16.000 209 21192.21 79.45 42870.40 47822.45 2015-07-28 11:20:17.000 209 21192.17 79.41 42870.40 47822.44 2015-07-28 11:20:18.000 209 21192.18 79.38 42870.38 47822.43 2015-07-28 11:20:19.000 209 21192.16 79.35 42870.37 47822.42 2015-07-28 11:20:20.000 209 21192.19 79.32 42870.39 47822.43 2015-07-28 11:20:21.000 209 21192.19 79.33 42870.39 47822.39 2015-07-28 11:20:22.000 209 21192.15 79.35 42870.33 47822.38 2015-07-28 11:20:23.000 209 21192.17 79.38 42870.33 47822.36 2015-07-28 11:20:24.000 209 21192.12 79.39 42870.32 47822.35 2015-07-28 11:20:25.000 209 21192.10 79.37 42870.30 47822.33 2015-07-28 11:20:26.000 209 21192.11 79.37 42870.29 47822.33 2015-07-28 11:20:27.000 209 21192.12 79.37 42870.27 47822.34 2015-07-28 11:20:28.000 209 21192.14 79.37 42870.29 47822.30 2015-07-28 11:20:29.000 209 21192.12 79.39 42870.30 47822.34 2015-07-28 11:20:30.000 209 21192.14 79.40 42870.29 47822.31 2015-07-28 11:20:31.000 209 21192.16 79.39 42870.30 47822.34 2015-07-28 11:20:32.000 209 21192.17 79.42 42870.32 47822.36 2015-07-28 11:20:33.000 209 21192.17 79.45 42870.32 47822.35 2015-07-28 11:20:34.000 209 21192.14 79.45 42870.33 47822.34 2015-07-28 11:20:35.000 209 21192.14 79.47 42870.29 47822.33 2015-07-28 11:20:36.000 209 21192.12 79.46 42870.26 47822.30 2015-07-28 11:20:37.000 209 21192.13 79.46 42870.28 47822.31 2015-07-28 11:20:38.000 209 21192.13 79.50 42870.27 47822.30 2015-07-28 11:20:39.000 209 21192.12 79.51 42870.26 47822.31 2015-07-28 11:20:40.000 209 21192.11 79.54 42870.29 47822.29 2015-07-28 11:20:41.000 209 21192.11 79.52 42870.27 47822.30 2015-07-28 11:20:42.000 209 21192.13 79.48 42870.28 47822.28 2015-07-28 11:20:43.000 209 21192.10 79.46 42870.25 47822.27 2015-07-28 11:20:44.000 209 21192.09 79.46 42870.24 47822.29 2015-07-28 11:20:45.000 209 21192.12 79.47 42870.23 47822.27 2015-07-28 11:20:46.000 209 21192.12 79.48 42870.25 47822.26 2015-07-28 11:20:47.000 209 21192.11 79.50 42870.26 47822.26 2015-07-28 11:20:48.000 209 21192.09 79.52 42870.27 47822.27 2015-07-28 11:20:49.000 209 21192.05 79.50 42870.25 47822.26 2015-07-28 11:20:50.000 209 21192.08 79.48 42870.26 47822.25 2015-07-28 11:20:51.000 209 21192.10 79.47 42870.28 47822.25 2015-07-28 11:20:52.000 209 21192.10 79.49 42870.27 47822.26 2015-07-28 11:20:53.000 209 21192.08 79.51 42870.28 47822.27 2015-07-28 11:20:54.000 209 21192.09 79.50 42870.27 47822.29 2015-07-28 11:20:55.000 209 21192.14 79.48 42870.29 47822.28 2015-07-28 11:20:56.000 209 21192.16 79.53 42870.29 47822.30 2015-07-28 11:20:57.000 209 21192.15 79.54 42870.29 47822.32 2015-07-28 11:20:58.000 209 21192.16 79.52 42870.30 47822.31 2015-07-28 11:20:59.000 209 21192.21 79.52 42870.31 47822.33 2015-07-28 11:21:00.000 209 21192.25 79.54 42870.30 47822.34 2015-07-28 11:21:01.000 209 21192.25 79.56 42870.30 47822.34 2015-07-28 11:21:02.000 209 21192.26 79.52 42870.33 47822.35 2015-07-28 11:21:03.000 209 21192.24 79.50 42870.34 47822.37 2015-07-28 11:21:04.000 209 21192.23 79.51 42870.35 47822.37 2015-07-28 11:21:05.000 209 21192.24 79.52 42870.34 47822.37 2015-07-28 11:21:06.000 209 21192.26 79.49 42870.34 47822.40 2015-07-28 11:21:07.000 209 21192.25 79.46 42870.33 47822.39 2015-07-28 11:21:08.000 209 21192.24 79.48 42870.34 47822.42 2015-07-28 11:21:09.000 209 21192.25 79.50 42870.35 47822.40 2015-07-28 11:21:10.000 209 21192.26 79.51 42870.33 47822.39 2015-07-28 11:21:11.000 209 21192.23 79.54 42870.34 47822.38 2015-07-28 11:21:12.000 209 21192.25 79.57 42870.35 47822.40 2015-07-28 11:21:13.000 209 21192.27 79.61 42870.32 47822.40 2015-07-28 11:21:14.000 209 21192.29 79.61 42870.32 47822.38 2015-07-28 11:21:15.000 209 21192.28 79.59 42870.33 47822.37 2015-07-28 11:21:16.000 209 21192.27 79.60 42870.30 47822.38 2015-07-28 11:21:17.000 209 21192.28 79.63 42870.31 47822.37 2015-07-28 11:21:18.000 209 21192.26 79.62 42870.30 47822.38 2015-07-28 11:21:19.000 209 21192.23 79.63 42870.29 47822.38 2015-07-28 11:21:20.000 209 21192.20 79.65 42870.32 47822.36 2015-07-28 11:21:21.000 209 21192.19 79.66 42870.31 47822.36 2015-07-28 11:21:22.000 209 21192.17 79.68 42870.29 47822.32 2015-07-28 11:21:23.000 209 21192.20 79.66 42870.27 47822.33 2015-07-28 11:21:24.000 209 21192.20 79.65 42870.28 47822.34 2015-07-28 11:21:25.000 209 21192.26 79.63 42870.33 47822.35 2015-07-28 11:21:26.000 209 21192.30 79.62 42870.30 47822.38 2015-07-28 11:21:27.000 209 21192.32 79.58 42870.31 47822.40 2015-07-28 11:21:28.000 209 21192.30 79.56 42870.35 47822.40 2015-07-28 11:21:29.000 209 21192.33 79.54 42870.38 47822.43 2015-07-28 11:21:30.000 209 21192.33 79.58 42870.42 47822.46 2015-07-28 11:21:31.000 209 21192.33 79.60 42870.42 47822.45 2015-07-28 11:21:32.000 209 21192.34 79.61 42870.42 47822.46 2015-07-28 11:21:33.000 209 21192.33 79.63 42870.42 47822.50 2015-07-28 11:21:34.000 209 21192.35 79.63 42870.44 47822.48 2015-07-28 11:21:35.000 209 21192.37 79.63 42870.42 47822.48 2015-07-28 11:21:36.000 209 21192.37 79.60 42870.46 47822.52 2015-07-28 11:21:37.000 209 21192.36 79.63 42870.46 47822.52 2015-07-28 11:21:38.000 209 21192.40 79.61 42870.46 47822.53 2015-07-28 11:21:39.000 209 21192.38 79.58 42870.47 47822.54 2015-07-28 11:21:40.000 209 21192.40 79.57 42870.46 47822.57 2015-07-28 11:21:41.000 209 21192.40 79.57 42870.53 47822.61 2015-07-28 11:21:42.000 209 21192.40 79.56 42870.52 47822.63 2015-07-28 11:21:43.000 209 21192.41 79.54 42870.56 47822.67 2015-07-28 11:21:44.000 209 21192.41 79.50 42870.58 47822.67 2015-07-28 11:21:45.000 209 21192.39 79.49 42870.59 47822.67 2015-07-28 11:21:46.000 209 21192.37 79.49 42870.60 47822.66 2015-07-28 11:21:47.000 209 21192.37 79.52 42870.61 47822.68 2015-07-28 11:21:48.000 209 21192.34 79.54 42870.59 47822.68 2015-07-28 11:21:49.000 209 21192.34 79.54 42870.60 47822.65 2015-07-28 11:21:50.000 209 21192.34 79.53 42870.58 47822.64 2015-07-28 11:21:51.000 209 21192.35 79.53 42870.57 47822.64 2015-07-28 11:21:52.000 209 21192.32 79.53 42870.59 47822.63 2015-07-28 11:21:53.000 209 21192.31 79.50 42870.59 47822.61 2015-07-28 11:21:54.000 209 21192.32 79.52 42870.58 47822.61 2015-07-28 11:21:55.000 209 21192.32 79.53 42870.55 47822.60 2015-07-28 11:21:56.000 209 21192.28 79.52 42870.52 47822.59 2015-07-28 11:21:57.000 209 21192.27 79.54 42870.54 47822.56 2015-07-28 11:21:58.000 209 21192.23 79.56 42870.51 47822.54 2015-07-28 11:21:59.000 209 21192.18 79.57 42870.48 47822.52 2015-07-28 11:22:00.000 209 21192.14 79.60 42870.42 47822.48 2015-07-28 11:22:01.000 209 21192.09 79.62 42870.39 47822.41 2015-07-28 11:22:02.000 209 21192.09 79.62 42870.41 47822.39 2015-07-28 11:22:03.000 209 21192.07 79.61 42870.36 47822.33 2015-07-28 11:22:04.000 209 21192.07 79.53 42870.35 47822.31 2015-07-28 11:22:05.000 209 21192.10 79.50 42870.36 47822.34 2015-07-28 11:22:06.000 209 21192.12 79.45 42870.40 47822.34 2015-07-28 11:22:07.000 209 21192.12 79.40 42870.42 47822.36 2015-07-28 11:22:08.000 209 21192.13 79.36 42870.45 47822.41 2015-07-28 11:22:09.000 209 21192.19 79.32 42870.46 47822.41 2015-07-28 11:22:10.000 209 21192.19 79.32 42870.46 47822.42 2015-07-28 11:22:11.000 209 21192.18 79.32 42870.46 47822.45 2015-07-28 11:22:12.000 209 21192.18 79.34 42870.47 47822.44 2015-07-28 11:22:13.000 209 21192.17 79.34 42870.44 47822.42 2015-07-28 11:22:14.000 209 21192.15 79.30 42870.45 47822.42 2015-07-28 11:22:15.000 209 21192.14 79.28 42870.44 47822.40 2015-07-28 11:22:16.000 209 21192.12 79.28 42870.45 47822.42 2015-07-28 11:22:17.000 209 21192.05 79.30 42870.46 47822.41 2015-07-28 11:22:18.000 209 21192.01 79.29 42870.45 47822.40 2015-07-28 11:22:19.000 209 21191.98 79.31 42870.44 47822.35 2015-07-28 11:22:20.000 209 21191.95 79.31 42870.43 47822.34 2015-07-28 11:22:21.000 209 21191.90 79.34 42870.44 47822.30 2015-07-28 11:22:22.000 209 21191.84 79.37 42870.42 47822.26 2015-07-28 11:22:23.000 209 21191.80 79.40 42870.37 47822.20 2015-07-28 11:22:24.000 209 21191.78 79.39 42870.33 47822.18 2015-07-28 11:22:25.000 209 21191.77 79.40 42870.33 47822.16 2015-07-28 11:22:26.000 209 21191.79 79.41 42870.32 47822.14 2015-07-28 11:22:27.000 209 21191.80 79.41 42870.32 47822.15 2015-07-28 11:22:28.000 209 21191.83 79.41 42870.30 47822.12 2015-07-28 11:22:29.000 209 21191.83 79.42 42870.31 47822.13 2015-07-28 11:22:30.000 209 21191.84 79.42 42870.35 47822.14 2015-07-28 11:22:31.000 209 21191.83 79.44 42870.29 47822.14 2015-07-28 11:22:32.000 209 21191.83 79.48 42870.27 47822.13 2015-07-28 11:22:33.000 209 21191.82 79.53 42870.27 47822.12 2015-07-28 11:22:34.000 209 21191.80 79.56 42870.26 47822.09 2015-07-28 11:22:35.000 209 21191.82 79.52 42870.24 47822.05 2015-07-28 11:22:36.000 209 21191.83 79.47 42870.21 47822.04 2015-07-28 11:22:37.000 209 21191.85 79.43 42870.24 47822.07 2015-07-28 11:22:38.000 209 21191.88 79.42 42870.27 47822.11 2015-07-28 11:22:39.000 209 21191.90 79.43 42870.27 47822.13 2015-07-28 11:22:40.000 209 21191.90 79.44 42870.29 47822.16 2015-07-28 11:22:41.000 209 21191.90 79.39 42870.31 47822.15 2015-07-28 11:22:42.000 209 21191.92 79.38 42870.30 47822.20 2015-07-28 11:22:43.000 209 21191.94 79.34 42870.33 47822.17 2015-07-28 11:22:44.000 209 21191.94 79.35 42870.31 47822.20 2015-07-28 11:22:45.000 209 21191.95 79.32 42870.33 47822.22 2015-07-28 11:22:46.000 209 21191.98 79.32 42870.33 47822.23 2015-07-28 11:22:47.000 209 21191.98 79.30 42870.35 47822.26 2015-07-28 11:22:48.000 209 21192.01 79.29 42870.39 47822.26 2015-07-28 11:22:49.000 209 21192.01 79.26 42870.36 47822.28 2015-07-28 11:22:50.000 209 21192.03 79.21 42870.42 47822.31 2015-07-28 11:22:51.000 209 21192.06 79.20 42870.42 47822.33 2015-07-28 11:22:52.000 209 21192.04 79.18 42870.42 47822.35 2015-07-28 11:22:53.000 209 21192.03 79.17 42870.44 47822.37 2015-07-28 11:22:54.000 209 21192.02 79.17 42870.46 47822.39 2015-07-28 11:22:55.000 209 21192.03 79.19 42870.45 47822.39 2015-07-28 11:22:56.000 209 21192.01 79.18 42870.46 47822.40 2015-07-28 11:22:57.000 209 21191.98 79.18 42870.51 47822.38 2015-07-28 11:22:58.000 209 21191.95 79.23 42870.47 47822.39 2015-07-28 11:22:59.000 209 21191.97 79.22 42870.46 47822.37 2015-07-28 11:23:00.000 209 21191.95 79.26 42870.48 47822.34 2015-07-28 11:23:01.000 209 21191.91 79.25 42870.46 47822.33 2015-07-28 11:23:02.000 209 21191.91 79.25 42870.46 47822.33 2015-07-28 11:23:03.000 209 21191.90 79.24 42870.44 47822.32 2015-07-28 11:23:04.000 209 21191.90 79.24 42870.43 47822.32 2015-07-28 11:23:05.000 209 21191.91 79.24 42870.45 47822.33 2015-07-28 11:23:06.000 209 21191.91 79.28 42870.45 47822.32 2015-07-28 11:23:07.000 209 21191.95 79.28 42870.44 47822.34 2015-07-28 11:23:08.000 209 21191.95 79.33 42870.41 47822.35 2015-07-28 11:23:09.000 209 21191.94 79.35 42870.40 47822.31 2015-07-28 11:23:10.000 209 21191.93 79.33 42870.39 47822.31 2015-07-28 11:23:11.000 209 21191.89 79.37 42870.41 47822.30 2015-07-28 11:23:12.000 209 21191.87 79.39 42870.38 47822.27 2015-07-28 11:23:13.000 209 21191.86 79.38 42870.35 47822.24 2015-07-28 11:23:14.000 209 21191.85 79.40 42870.38 47822.24 2015-07-28 11:23:15.000 209 21191.83 79.41 42870.37 47822.25 2015-07-28 11:23:16.000 209 21191.81 79.44 42870.32 47822.20 2015-07-28 11:23:17.000 209 21191.82 79.44 42870.33 47822.18 2015-07-28 11:23:18.000 209 21191.82 79.45 42870.32 47822.16 2015-07-28 11:23:19.000 209 21191.81 79.46 42870.29 47822.15 2015-07-28 11:23:20.000 209 21191.80 79.44 42870.29 47822.13 2015-07-28 11:23:21.000 209 21191.76 79.45 42870.26 47822.12 2015-07-28 11:23:22.000 209 21191.77 79.43 42870.27 47822.09 2015-07-28 11:23:23.000 209 21191.75 79.41 42870.29 47822.10 2015-07-28 11:23:24.000 209 21191.73 79.38 42870.26 47822.08 2015-07-28 11:23:25.000 209 21191.70 79.33 42870.25 47822.07 2015-07-28 11:23:26.000 209 21191.70 79.30 42870.26 47822.07 2015-07-28 11:23:27.000 209 21191.70 79.27 42870.26 47822.09 2015-07-28 11:23:28.000 209 21191.68 79.26 42870.29 47822.08 2015-07-28 11:23:29.000 209 21191.67 79.26 42870.29 47822.08 2015-07-28 11:23:30.000 209 21191.70 79.21 42870.30 47822.08 2015-07-28 11:23:31.000 209 21191.71 79.18 42870.33 47822.09 2015-07-28 11:23:32.000 209 21191.70 79.16 42870.34 47822.12 2015-07-28 11:23:33.000 209 21191.67 79.14 42870.35 47822.14 2015-07-28 11:23:34.000 209 21191.67 79.14 42870.34 47822.15 2015-07-28 11:23:35.000 209 21191.66 79.13 42870.37 47822.15 2015-07-28 11:23:36.000 209 21191.68 79.12 42870.40 47822.14 2015-07-28 11:23:37.000 209 21191.66 79.10 42870.38 47822.17 2015-07-28 11:23:38.000 209 21191.68 79.06 42870.37 47822.15 2015-07-28 11:23:39.000 209 21191.68 79.04 42870.38 47822.17 2015-07-28 11:23:40.000 209 21191.68 79.02 42870.42 47822.18 2015-07-28 11:23:41.000 209 21191.68 79.01 42870.39 47822.18 2015-07-28 11:23:42.000 209 21191.61 79.04 42870.37 47822.17 2015-07-28 11:23:43.000 209 21191.59 79.05 42870.36 47822.13 2015-07-28 11:23:44.000 209 21191.58 79.00 42870.33 47822.12 2015-07-28 11:23:45.000 209 21191.55 78.98 42870.33 47822.09 2015-07-28 11:23:46.000 209 21191.53 78.98 42870.33 47822.08 2015-07-28 11:23:47.000 209 21191.54 78.97 42870.34 47822.06 2015-07-28 11:23:48.000 209 21191.52 78.92 42870.29 47822.04 2015-07-28 11:23:49.000 209 21191.47 78.93 42870.29 47822.05 2015-07-28 11:23:50.000 209 21191.46 78.88 42870.33 47822.04 2015-07-28 11:23:51.000 209 21191.49 78.82 42870.34 47822.04 2015-07-28 11:23:52.000 209 21191.47 78.80 42870.34 47822.05 2015-07-28 11:23:53.000 209 21191.45 78.81 42870.36 47822.05 2015-07-28 11:23:54.000 209 21191.40 78.88 42870.34 47822.04 2015-07-28 11:23:55.000 209 21191.38 78.93 42870.29 47821.98 2015-07-28 11:23:56.000 209 21191.37 78.95 42870.23 47821.94 2015-07-28 11:23:57.000 209 21191.36 78.96 42870.22 47821.89 2015-07-28 11:23:58.000 209 21191.36 78.93 42870.18 47821.88 2015-07-28 11:23:59.000 209 21191.34 78.92 42870.18 47821.87 2015-07-28 11:24:00.000 209 21191.35 78.89 42870.19 47821.86 2015-07-28 11:24:01.000 209 21191.39 78.87 42870.23 47821.87 2015-07-28 11:24:02.000 209 21191.42 78.83 42870.23 47821.89 2015-07-28 11:24:03.000 209 21191.45 78.83 42870.20 47821.91 2015-07-28 11:24:04.000 209 21191.48 78.82 42870.24 47821.95 2015-07-28 11:24:05.000 209 21191.48 78.83 42870.25 47821.94 2015-07-28 11:24:06.000 209 21191.52 78.78 42870.27 47821.97 2015-07-28 11:24:07.000 209 21191.55 78.77 42870.31 47821.99 2015-07-28 11:24:08.000 209 21191.54 78.76 42870.32 47822.03 2015-07-28 11:24:09.000 209 21191.57 78.79 42870.34 47822.03 2015-07-28 11:24:10.000 209 21191.60 78.80 42870.35 47822.07 2015-07-28 11:24:11.000 209 21191.62 78.83 42870.32 47822.06 2015-07-28 11:24:12.000 209 21191.64 78.85 42870.34 47822.10 2015-07-28 11:24:13.000 209 21191.69 78.86 42870.34 47822.10 2015-07-28 11:24:14.000 209 21191.68 78.85 42870.35 47822.11 2015-07-28 11:24:15.000 209 21191.71 78.85 42870.32 47822.11 2015-07-28 11:24:16.000 209 21191.70 78.85 42870.35 47822.09 2015-07-28 11:24:17.000 209 21191.72 78.83 42870.36 47822.14 2015-07-28 11:24:18.000 209 21191.74 78.80 42870.32 47822.15 2015-07-28 11:24:19.000 209 21191.75 78.77 42870.35 47822.15 2015-07-28 11:24:20.000 209 21191.79 78.77 42870.38 47822.19 2015-07-28 11:24:21.000 209 21191.81 78.74 42870.41 47822.17 2015-07-28 11:24:22.000 209 21191.82 78.73 42870.40 47822.21 2015-07-28 11:24:23.000 209 21191.82 78.73 42870.38 47822.19 2015-07-28 11:24:24.000 209 21191.83 78.73 42870.39 47822.22 2015-07-28 11:24:25.000 209 21191.83 78.71 42870.38 47822.23 2015-07-28 11:24:26.000 209 21191.83 78.68 42870.40 47822.25 2015-07-28 11:24:27.000 209 21191.79 78.71 42870.44 47822.23 2015-07-28 11:24:28.000 209 21191.75 78.73 42870.41 47822.25 2015-07-28 11:24:29.000 209 21191.71 78.74 42870.37 47822.19 2015-07-28 11:24:30.000 209 21191.68 78.75 42870.36 47822.17 2015-07-28 11:24:31.000 209 21191.66 78.76 42870.27 47822.16 2015-07-28 11:24:32.000 209 21191.61 78.79 42870.29 47822.12 2015-07-28 11:24:33.000 209 21191.59 78.80 42870.30 47822.09 2015-07-28 11:24:34.000 209 21191.60 78.80 42870.30 47822.09 2015-07-28 11:24:35.000 209 21191.59 78.79 42870.26 47822.05 2015-07-28 11:24:36.000 209 21191.58 78.73 42870.25 47822.05 2015-07-28 11:24:37.000 209 21191.55 78.68 42870.29 47822.02 2015-07-28 11:24:38.000 209 21191.55 78.65 42870.34 47822.03 2015-07-28 11:24:39.000 209 21191.55 78.63 42870.33 47822.06 2015-07-28 11:24:40.000 209 21191.56 78.66 42870.36 47822.05 2015-07-28 11:24:41.000 209 21191.55 78.68 42870.33 47822.06 2015-07-28 11:24:42.000 209 21191.53 78.70 42870.31 47822.07 2015-07-28 11:24:43.000 209 21191.51 78.69 42870.29 47822.06 2015-07-28 11:24:44.000 209 21191.51 78.72 42870.28 47822.04 2015-07-28 11:24:45.000 209 21191.45 78.72 42870.31 47822.02 2015-07-28 11:24:46.000 209 21191.43 78.68 42870.32 47821.98 2015-07-28 11:24:47.000 209 21191.43 78.64 42870.34 47822.02 2015-07-28 11:24:48.000 209 21191.42 78.61 42870.35 47822.03 2015-07-28 11:24:49.000 209 21191.40 78.57 42870.36 47822.03 2015-07-28 11:24:50.000 209 21191.35 78.56 42870.39 47822.04 2015-07-28 11:24:51.000 209 21191.36 78.53 42870.44 47822.05 2015-07-28 11:24:52.000 209 21191.40 78.51 42870.45 47822.09 2015-07-28 11:24:53.000 209 21191.36 78.51 42870.44 47822.12 2015-07-28 11:24:54.000 209 21191.36 78.53 42870.47 47822.15 2015-07-28 11:24:55.000 209 21191.36 78.55 42870.47 47822.15 2015-07-28 11:24:56.000 209 21191.36 78.59 42870.47 47822.13 2015-07-28 11:24:57.000 209 21191.36 78.60 42870.47 47822.15 2015-07-28 11:24:58.000 209 21191.32 78.61 42870.50 47822.12 2015-07-28 11:24:59.000 209 21191.32 78.62 42870.47 47822.11 2015-07-28 11:25:00.000 209 21191.27 78.64 42870.50 47822.13 2015-07-28 11:25:01.000 209 21191.30 78.63 42870.52 47822.10 2015-07-28 11:25:02.000 209 21191.29 78.63 42870.51 47822.13 2015-07-28 11:25:03.000 209 21191.25 78.62 42870.53 47822.13 2015-07-28 11:25:04.000 209 21191.24 78.61 42870.56 47822.12 2015-07-28 11:25:05.000 209 21191.25 78.62 42870.56 47822.14 2015-07-28 11:25:06.000 209 21191.22 78.63 42870.57 47822.10 2015-07-28 11:25:07.000 209 21191.21 78.66 42870.54 47822.14 2015-07-28 11:25:08.000 209 21191.24 78.66 42870.55 47822.12 2015-07-28 11:25:09.000 209 21191.24 78.65 42870.57 47822.13 2015-07-28 11:25:10.000 209 21191.22 78.64 42870.56 47822.14 2015-07-28 11:25:11.000 209 21191.23 78.64 42870.58 47822.15 2015-07-28 11:25:12.000 209 21191.20 78.65 42870.60 47822.14 2015-07-28 11:25:13.000 209 21191.19 78.69 42870.59 47822.14 2015-07-28 11:25:14.000 209 21191.17 78.74 42870.54 47822.13 2015-07-28 11:25:15.000 209 21191.12 78.77 42870.53 47822.09 2015-07-28 11:25:16.000 209 21191.13 78.78 42870.51 47822.07 2015-07-28 11:25:17.000 209 21191.11 78.77 42870.49 47822.05 2015-07-28 11:25:18.000 209 21191.11 78.77 42870.47 47822.02 2015-07-28 11:25:19.000 209 21191.09 78.75 42870.44 47822.00 2015-07-28 11:25:20.000 209 21191.09 78.71 42870.48 47822.00 2015-07-28 11:25:21.000 209 21191.09 78.71 42870.51 47821.99 2015-07-28 11:25:22.000 209 21191.10 78.71 42870.47 47822.00 2015-07-28 11:25:23.000 209 21191.09 78.72 42870.45 47822.03 2015-07-28 11:25:24.000 209 21191.02 78.72 42870.47 47822.01 2015-07-28 11:25:25.000 209 21191.01 78.70 42870.50 47821.99 2015-07-28 11:25:26.000 209 21191.02 78.67 42870.50 47822.00 2015-07-28 11:25:27.000 209 21190.99 78.66 42870.46 47821.97 2015-07-28 11:25:28.000 209 21190.99 78.62 42870.49 47821.99 2015-07-28 11:25:29.000 209 21190.98 78.65 42870.53 47821.99 2015-07-28 11:25:30.000 209 21190.96 78.65 42870.53 47822.01 2015-07-28 11:25:31.000 209 21190.91 78.65 42870.47 47822.00 2015-07-28 11:25:32.000 209 21190.89 78.68 42870.50 47821.97 2015-07-28 11:25:33.000 209 21190.86 78.70 42870.52 47821.98 2015-07-28 11:25:34.000 209 21190.84 78.73 42870.51 47821.94 2015-07-28 11:25:35.000 209 21190.81 78.73 42870.54 47821.94 2015-07-28 11:25:36.000 209 21190.79 78.74 42870.50 47821.92 2015-07-28 11:25:37.000 209 21190.76 78.77 42870.46 47821.90 2015-07-28 11:25:38.000 209 21190.75 78.77 42870.47 47821.86 2015-07-28 11:25:39.000 209 21190.79 78.75 42870.45 47821.85 2015-07-28 11:25:40.000 209 21190.81 78.75 42870.47 47821.84 2015-07-28 11:25:41.000 209 21190.83 78.76 42870.46 47821.87 2015-07-28 11:25:42.000 209 21190.81 78.75 42870.48 47821.87 2015-07-28 11:25:43.000 209 21190.79 78.77 42870.49 47821.88 2015-07-28 11:25:44.000 209 21190.84 78.76 42870.44 47821.88 2015-07-28 11:25:45.000 209 21190.86 78.76 42870.41 47821.88 2015-07-28 11:25:46.000 209 21190.85 78.73 42870.45 47821.87 2015-07-28 11:25:47.000 209 21190.89 78.67 42870.45 47821.88 2015-07-28 11:25:48.000 209 21190.89 78.63 42870.45 47821.87 2015-07-28 11:25:49.000 209 21190.90 78.57 42870.47 47821.89 2015-07-28 11:25:50.000 209 21190.94 78.55 42870.51 47821.92 2015-07-28 11:25:51.000 209 21190.92 78.51 42870.55 47821.96 2015-07-28 11:25:52.000 209 21190.93 78.48 42870.55 47821.97 2015-07-28 11:25:53.000 209 21190.95 78.44 42870.58 47821.99 2015-07-28 11:25:54.000 209 21190.94 78.37 42870.60 47822.02 2015-07-28 11:25:55.000 209 21190.91 78.35 42870.65 47822.05 2015-07-28 11:25:56.000 209 21190.89 78.33 42870.65 47822.08 2015-07-28 11:25:57.000 209 21190.91 78.31 42870.67 47822.11 2015-07-28 11:25:58.000 209 21190.87 78.27 42870.72 47822.10 2015-07-28 11:25:59.000 209 21190.87 78.23 42870.75 47822.12 2015-07-28 11:26:00.000 209 21190.83 78.21 42870.75 47822.14 2015-07-28 11:26:01.000 209 21190.78 78.22 42870.81 47822.14 2015-07-28 11:26:02.000 209 21190.76 78.23 42870.84 47822.15 2015-07-28 11:26:03.000 209 21190.72 78.24 42870.80 47822.15 2015-07-28 11:26:04.000 209 21190.70 78.25 42870.83 47822.14 2015-07-28 11:26:05.000 209 21190.68 78.27 42870.84 47822.14 2015-07-28 11:26:06.000 209 21190.70 78.25 42870.82 47822.12 2015-07-28 11:26:07.000 209 21190.67 78.26 42870.84 47822.13 2015-07-28 11:26:08.000 209 21190.62 78.27 42870.86 47822.11 2015-07-28 11:26:09.000 209 21190.61 78.30 42870.83 47822.11 2015-07-28 11:26:10.000 209 21190.61 78.27 42870.82 47822.10 2015-07-28 11:26:11.000 209 21190.59 78.28 42870.82 47822.10 2015-07-28 11:26:12.000 209 21190.56 78.24 42870.84 47822.11 2015-07-28 11:26:13.000 209 21190.52 78.19 42870.84 47822.08 2015-07-28 11:26:14.000 209 21190.47 78.15 42870.83 47822.08 2015-07-28 11:26:15.000 209 21190.41 78.12 42870.84 47822.08 2015-07-28 11:26:16.000 209 21190.41 78.11 42870.85 47822.06 2015-07-28 11:26:17.000 209 21190.41 78.12 42870.85 47822.06 2015-07-28 11:26:18.000 209 21190.35 78.13 42870.86 47822.04 2015-07-28 11:26:19.000 209 21190.35 78.15 42870.79 47822.03 2015-07-28 11:26:20.000 209 21190.34 78.13 42870.82 47822.00 2015-07-28 11:26:21.000 209 21190.33 78.13 42870.84 47822.00 2015-07-28 11:26:22.000 209 21190.32 78.13 42870.85 47821.96 2015-07-28 11:26:23.000 209 21190.33 78.14 42870.86 47821.98 2015-07-28 11:26:24.000 209 21190.33 78.16 42870.85 47821.96 2015-07-28 11:26:25.000 209 21190.30 78.18 42870.84 47821.94 2015-07-28 11:26:26.000 209 21190.31 78.16 42870.85 47821.92 2015-07-28 11:26:27.000 209 21190.28 78.13 42870.84 47821.94 2015-07-28 11:26:28.000 209 21190.29 78.10 42870.87 47821.92 2015-07-28 11:26:29.000 209 21190.27 78.09 42870.88 47821.95 2015-07-28 11:26:30.000 209 21190.26 78.08 42870.92 47821.95 2015-07-28 11:26:31.000 209 21190.24 78.06 42870.91 47821.96 2015-07-28 11:26:32.000 209 21190.21 78.13 42870.89 47821.95 2015-07-28 11:26:33.000 209 21190.17 78.17 42870.92 47821.96 2015-07-28 11:26:34.000 209 21190.17 78.18 42870.92 47821.95 2015-07-28 11:26:35.000 209 21190.17 78.16 42870.90 47821.91 2015-07-28 11:26:36.000 209 21190.16 78.15 42870.90 47821.90 2015-07-28 11:26:37.000 209 21190.14 78.10 42870.89 47821.92 2015-07-28 11:26:38.000 209 21190.15 78.10 42870.93 47821.94 2015-07-28 11:26:39.000 209 21190.16 78.09 42870.92 47821.93 2015-07-28 11:26:40.000 209 21190.12 78.08 42870.94 47821.94 2015-07-28 11:26:41.000 209 21190.13 78.09 42870.95 47821.92 2015-07-28 11:26:42.000 209 21190.15 78.12 42870.93 47821.93 2015-07-28 11:26:43.000 209 21190.13 78.12 42870.93 47821.92 2015-07-28 11:26:44.000 209 21190.17 78.11 42870.91 47821.92 2015-07-28 11:26:45.000 209 21190.19 78.09 42870.88 47821.95 2015-07-28 11:26:46.000 209 21190.18 78.11 42870.91 47821.93 2015-07-28 11:26:47.000 209 21190.18 78.16 42870.89 47821.93 2015-07-28 11:26:48.000 209 21190.16 78.23 42870.88 47821.91 2015-07-28 11:26:49.000 209 21190.15 78.29 42870.83 47821.88 2015-07-28 11:26:50.000 209 21190.14 78.31 42870.76 47821.84 2015-07-28 11:26:51.000 209 21190.15 78.31 42870.74 47821.78 2015-07-28 11:26:52.000 209 21190.14 78.32 42870.72 47821.75 2015-07-28 11:26:53.000 209 21190.19 78.30 42870.69 47821.73 2015-07-28 11:26:54.000 209 21190.21 78.29 42870.68 47821.76 2015-07-28 11:26:55.000 209 21190.19 78.29 42870.67 47821.75 2015-07-28 11:26:56.000 209 21190.19 78.29 42870.71 47821.73 2015-07-28 11:26:57.000 209 21190.19 78.25 42870.69 47821.75 2015-07-28 11:26:58.000 209 21190.16 78.27 42870.67 47821.77 2015-07-28 11:26:59.000 209 21190.18 78.29 42870.66 47821.76 2015-07-28 11:27:00.000 209 21190.19 78.32 42870.65 47821.78 2015-07-28 11:27:01.000 209 21190.18 78.31 42870.66 47821.77 2015-07-28 11:27:02.000 209 21190.17 78.32 42870.65 47821.79 2015-07-28 11:27:03.000 209 21190.15 78.32 42870.67 47821.78 2015-07-28 11:27:04.000 209 21190.15 78.33 42870.70 47821.76 2015-07-28 11:27:05.000 209 21190.16 78.38 42870.66 47821.77 2015-07-28 11:27:06.000 209 21190.11 78.39 42870.64 47821.74 2015-07-28 11:27:07.000 209 21190.11 78.38 42870.62 47821.73 2015-07-28 11:27:08.000 209 21190.09 78.39 42870.64 47821.73 2015-07-28 11:27:09.000 209 21190.07 78.41 42870.61 47821.69 2015-07-28 11:27:10.000 209 21190.05 78.41 42870.60 47821.66 2015-07-28 11:27:11.000 209 21190.03 78.43 42870.61 47821.66 2015-07-28 11:27:12.000 209 21190.03 78.45 42870.58 47821.64 2015-07-28 11:27:13.000 209 21190.00 78.46 42870.57 47821.63 2015-07-28 11:27:14.000 209 21189.98 78.47 42870.57 47821.60 2015-07-28 11:27:15.000 209 21189.98 78.50 42870.55 47821.60 2015-07-28 11:27:16.000 209 21189.97 78.51 42870.52 47821.54 2015-07-28 11:27:17.000 209 21189.98 78.54 42870.54 47821.55 2015-07-28 11:27:18.000 209 21189.98 78.53 42870.53 47821.52 2015-07-28 11:27:19.000 209 21189.95 78.51 42870.53 47821.52 2015-07-28 11:27:20.000 209 21189.93 78.51 42870.53 47821.51 2015-07-28 11:27:21.000 209 21189.91 78.51 42870.51 47821.51 2015-07-28 11:27:22.000 209 21189.89 78.52 42870.52 47821.51 2015-07-28 11:27:23.000 209 21189.88 78.51 42870.54 47821.48 2015-07-28 11:27:24.000 209 21189.85 78.51 42870.54 47821.49 2015-07-28 11:27:25.000 209 21189.84 78.52 42870.53 47821.51 2015-07-28 11:27:26.000 209 21189.87 78.57 42870.50 47821.48 2015-07-28 11:27:27.000 209 21189.85 78.58 42870.50 47821.49 2015-07-28 11:27:28.000 209 21189.88 78.57 42870.50 47821.47 2015-07-28 11:27:29.000 209 21189.87 78.60 42870.49 47821.45 2015-07-28 11:27:30.000 209 21189.88 78.61 42870.50 47821.48 2015-07-28 11:27:31.000 209 21189.88 78.63 42870.47 47821.46 2015-07-28 11:27:32.000 209 21189.83 78.65 42870.45 47821.42 2015-07-28 11:27:33.000 209 21189.81 78.68 42870.41 47821.42 2015-07-28 11:27:34.000 209 21189.80 78.68 42870.40 47821.37 2015-07-28 11:27:35.000 209 21189.78 78.69 42870.39 47821.36 2015-07-28 11:27:36.000 209 21189.76 78.69 42870.39 47821.32 2015-07-28 11:27:37.000 209 21189.77 78.68 42870.38 47821.32 2015-07-28 11:27:38.000 209 21189.80 78.66 42870.37 47821.32 2015-07-28 11:27:39.000 209 21189.80 78.65 42870.38 47821.30 2015-07-28 11:27:40.000 209 21189.77 78.68 42870.36 47821.32 2015-07-28 11:27:41.000 209 21189.75 78.71 42870.37 47821.31 2015-07-28 11:27:42.000 209 21189.80 78.71 42870.33 47821.29 2015-07-28 11:27:43.000 209 21189.81 78.67 42870.33 47821.28 2015-07-28 11:27:44.000 209 21189.85 78.59 42870.40 47821.31 2015-07-28 11:27:45.000 209 21189.92 78.51 42870.42 47821.34 2015-07-28 11:27:46.000 209 21189.98 78.45 42870.44 47821.39 2015-07-28 11:27:47.000 209 21189.99 78.45 42870.46 47821.46 2015-07-28 11:27:48.000 209 21189.99 78.45 42870.50 47821.49 2015-07-28 11:27:49.000 209 21190.02 78.47 42870.49 47821.52 2015-07-28 11:27:50.000 209 21190.04 78.46 42870.51 47821.55 2015-07-28 11:27:51.000 209 21190.03 78.46 42870.53 47821.58 2015-07-28 11:27:52.000 209 21190.04 78.47 42870.54 47821.59 2015-07-28 11:27:53.000 209 21190.03 78.51 42870.50 47821.54 2015-07-28 11:27:54.000 209 21190.02 78.52 42870.47 47821.54 2015-07-28 11:27:55.000 209 21189.99 78.53 42870.48 47821.51 2015-07-28 11:27:56.000 209 21189.98 78.54 42870.48 47821.48 2015-07-28 11:27:57.000 209 21189.95 78.53 42870.47 47821.47 2015-07-28 11:27:58.000 209 21189.95 78.52 42870.44 47821.46 2015-07-28 11:27:59.000 209 21189.99 78.50 42870.41 47821.45 2015-07-28 11:28:00.000 209 21190.01 78.49 42870.42 47821.44 2015-07-28 11:28:01.000 209 21190.02 78.48 42870.43 47821.44 2015-07-28 11:28:02.000 209 21190.02 78.45 42870.44 47821.45 2015-07-28 11:28:03.000 209 21190.02 78.43 42870.46 47821.46 2015-07-28 11:28:04.000 209 21190.04 78.43 42870.44 47821.46 2015-07-28 11:28:05.000 209 21190.05 78.43 42870.45 47821.48 2015-07-28 11:28:06.000 209 21190.07 78.43 42870.46 47821.47 2015-07-28 11:28:07.000 209 21190.06 78.46 42870.44 47821.47 2015-07-28 11:28:08.000 209 21190.06 78.45 42870.43 47821.48 2015-07-28 11:28:09.000 209 21190.05 78.45 42870.45 47821.47 2015-07-28 11:28:10.000 209 21190.03 78.46 42870.45 47821.47 2015-07-28 11:28:11.000 209 21190.00 78.46 42870.47 47821.49 2015-07-28 11:28:12.000 209 21189.96 78.48 42870.49 47821.48 2015-07-28 11:28:13.000 209 21189.92 78.53 42870.44 47821.46 2015-07-28 11:28:14.000 209 21189.87 78.59 42870.41 47821.40 2015-07-28 11:28:15.000 209 21189.84 78.62 42870.40 47821.35 2015-07-28 11:28:16.000 209 21189.80 78.64 42870.34 47821.32 2015-07-28 11:28:17.000 209 21189.77 78.65 42870.32 47821.28 2015-07-28 11:28:18.000 209 21189.73 78.69 42870.31 47821.26 2015-07-28 11:28:19.000 209 21189.71 78.69 42870.28 47821.21 2015-07-28 11:28:20.000 209 21189.70 78.70 42870.29 47821.19 2015-07-28 11:28:21.000 209 21189.68 78.72 42870.27 47821.18 2015-07-28 11:28:22.000 209 21189.69 78.73 42870.26 47821.13 2015-07-28 11:28:23.000 209 21189.68 78.72 42870.26 47821.16 2015-07-28 11:28:24.000 209 21189.66 78.72 42870.28 47821.15 2015-07-28 11:28:25.000 209 21189.64 78.72 42870.28 47821.16 2015-07-28 11:28:26.000 209 21189.63 78.73 42870.32 47821.15 2015-07-28 11:28:27.000 209 21189.65 78.73 42870.31 47821.15 2015-07-28 11:28:28.000 209 21189.65 78.71 42870.32 47821.19 2015-07-28 11:28:29.000 209 21189.65 78.71 42870.34 47821.20 2015-07-28 11:28:30.000 209 21189.62 78.77 42870.30 47821.17 2015-07-28 11:28:31.000 209 21189.61 78.77 42870.30 47821.16 2015-07-28 11:28:32.000 209 21189.58 78.77 42870.31 47821.17 2015-07-28 11:28:33.000 209 21189.57 78.74 42870.30 47821.16 2015-07-28 11:28:34.000 209 21189.59 78.72 42870.28 47821.14 2015-07-28 11:28:35.000 209 21189.57 78.69 42870.32 47821.14 2015-07-28 11:28:36.000 209 21189.57 78.66 42870.32 47821.14 2015-07-28 11:28:37.000 209 21189.57 78.62 42870.35 47821.17 2015-07-28 11:28:38.000 209 21189.54 78.57 42870.36 47821.15 2015-07-28 11:28:39.000 209 21189.51 78.55 42870.37 47821.17 2015-07-28 11:28:40.000 209 21189.50 78.53 42870.39 47821.20 2015-07-28 11:28:41.000 209 21189.51 78.52 42870.38 47821.17 2015-07-28 11:28:42.000 209 21189.52 78.50 42870.39 47821.17 2015-07-28 11:28:43.000 209 21189.50 78.47 42870.43 47821.21 2015-07-28 11:28:44.000 209 21189.50 78.43 42870.44 47821.20 2015-07-28 11:28:45.000 209 21189.51 78.40 42870.46 47821.24 2015-07-28 11:28:46.000 209 21189.48 78.40 42870.45 47821.23 2015-07-28 11:28:47.000 209 21189.49 78.40 42870.49 47821.28 2015-07-28 11:28:48.000 209 21189.49 78.41 42870.48 47821.27 2015-07-28 11:28:49.000 209 21189.52 78.38 42870.45 47821.30 2015-07-28 11:28:50.000 209 21189.52 78.35 42870.50 47821.32 2015-07-28 11:28:51.000 209 21189.57 78.28 42870.53 47821.34 2015-07-28 11:28:52.000 209 21189.61 78.21 42870.54 47821.35 2015-07-28 11:28:53.000 209 21189.67 78.18 42870.60 47821.43 2015-07-28 11:28:54.000 209 21189.71 78.10 42870.67 47821.49 2015-07-28 11:28:55.000 209 21189.74 78.10 42870.69 47821.57 2015-07-28 11:28:56.000 209 21189.77 78.08 42870.75 47821.58 2015-07-28 11:28:57.000 209 21189.79 78.04 42870.74 47821.66 2015-07-28 11:28:58.000 209 21189.81 78.00 42870.76 47821.67 2015-07-28 11:28:59.000 209 21189.83 77.99 42870.78 47821.70 2015-07-28 11:29:00.000 209 21189.88 77.97 42870.78 47821.72 2015-07-28 11:29:01.000 209 21189.90 77.96 42870.79 47821.76 2015-07-28 11:29:02.000 209 21189.93 77.94 42870.79 47821.76 2015-07-28 11:29:03.000 209 21189.92 77.94 42870.80 47821.77 2015-07-28 11:29:04.000 209 21189.96 77.88 42870.79 47821.77 2015-07-28 11:29:05.000 209 21189.99 77.84 42870.80 47821.79 2015-07-28 11:29:06.000 209 21190.00 77.80 42870.84 47821.83 2015-07-28 11:29:07.000 209 21189.99 77.84 42870.86 47821.84 2015-07-28 11:29:08.000 209 21189.99 77.87 42870.83 47821.83 2015-07-28 11:29:09.000 209 21190.00 77.87 42870.82 47821.79 2015-07-28 11:29:10.000 209 21189.97 77.88 42870.79 47821.79 2015-07-28 11:29:11.000 209 21189.94 77.89 42870.76 47821.75 2015-07-28 11:29:12.000 209 21189.95 77.89 42870.75 47821.76 2015-07-28 11:29:13.000 209 21189.95 77.87 42870.74 47821.73 2015-07-28 11:29:14.000 209 21189.95 77.84 42870.73 47821.72 2015-07-28 11:29:15.000 209 21189.97 77.83 42870.73 47821.70 2015-07-28 11:29:16.000 209 21189.94 77.85 42870.72 47821.73 2015-07-28 11:29:17.000 209 21189.93 77.84 42870.72 47821.69 2015-07-28 11:29:18.000 209 21189.93 77.85 42870.71 47821.70 2015-07-28 11:29:19.000 209 21189.89 77.89 42870.72 47821.67 2015-07-28 11:29:20.000 209 21189.87 77.87 42870.73 47821.67 2015-07-28 11:29:21.000 209 21189.90 77.87 42870.71 47821.66 2015-07-28 11:29:22.000 209 21189.90 77.88 42870.73 47821.65 2015-07-28 11:29:23.000 209 21189.89 77.89 42870.70 47821.65 2015-07-28 11:29:24.000 209 21189.88 77.90 42870.68 47821.64 2015-07-28 11:29:25.000 209 21189.88 77.91 42870.68 47821.63 2015-07-28 11:29:26.000 209 21189.87 77.91 42870.65 47821.65 2015-07-28 11:29:27.000 209 21189.87 77.91 42870.62 47821.62 2015-07-28 11:29:28.000 209 21189.87 77.90 42870.62 47821.64 2015-07-28 11:29:29.000 209 21189.91 77.86 42870.65 47821.64 2015-07-28 11:29:30.000 209 21189.91 77.83 42870.68 47821.62 2015-07-28 11:29:31.000 209 21189.93 77.80 42870.67 47821.66 2015-07-28 11:29:32.000 209 21189.96 77.78 42870.69 47821.64 2015-07-28 11:29:33.000 209 21189.95 77.74 42870.70 47821.67 2015-07-28 11:29:34.000 209 21189.97 77.72 42870.70 47821.69 2015-07-28 11:29:35.000 209 21190.01 77.73 42870.68 47821.72 2015-07-28 11:29:36.000 209 21190.03 77.76 42870.71 47821.74 2015-07-28 11:29:37.000 209 21190.03 77.74 42870.71 47821.73 2015-07-28 11:29:38.000 209 21190.01 77.71 42870.68 47821.73 2015-07-28 11:29:39.000 209 21190.02 77.68 42870.69 47821.71 2015-07-28 11:29:40.000 209 21190.03 77.67 42870.72 47821.71 2015-07-28 11:29:41.000 209 21189.98 77.69 42870.71 47821.71 2015-07-28 11:29:42.000 209 21189.98 77.69 42870.67 47821.70 2015-07-28 11:29:43.000 209 21189.93 77.71 42870.67 47821.66 2015-07-28 11:29:44.000 209 21189.93 77.70 42870.65 47821.64 2015-07-28 11:29:45.000 209 21189.92 77.71 42870.65 47821.62 2015-07-28 11:29:46.000 209 21189.88 77.72 42870.63 47821.62 2015-07-28 11:29:47.000 209 21189.88 77.71 42870.63 47821.61 2015-07-28 11:29:48.000 209 21189.86 77.73 42870.64 47821.59 2015-07-28 11:29:49.000 209 21189.89 77.74 42870.60 47821.57 2015-07-28 11:29:50.000 209 21189.89 77.74 42870.62 47821.59 2015-07-28 11:29:51.000 209 21189.86 77.77 42870.61 47821.59 2015-07-28 11:29:52.000 209 21189.87 77.76 42870.61 47821.56 2015-07-28 11:29:53.000 209 21189.87 77.78 42870.61 47821.59 2015-07-28 11:29:54.000 209 21189.87 77.77 42870.64 47821.59 2015-07-28 11:29:55.000 209 21189.85 77.78 42870.67 47821.59 2015-07-28 11:29:56.000 209 21189.83 77.79 42870.68 47821.58 2015-07-28 11:29:57.000 209 21189.80 77.80 42870.67 47821.57 2015-07-28 11:29:58.000 209 21189.77 77.82 42870.67 47821.59 2015-07-28 11:29:59.000 209 21189.76 77.83 42870.65 47821.59 2015-07-28 11:30:00.000 209 21189.76 77.86 42870.67 47821.56 2015-07-28 11:30:01.000 209 21189.73 77.87 42870.65 47821.56 2015-07-28 11:30:02.000 209 21189.70 77.88 42870.63 47821.53 2015-07-28 11:30:03.000 209 21189.69 77.89 42870.63 47821.53 2015-07-28 11:30:04.000 209 21189.68 77.88 42870.64 47821.53 2015-07-28 11:30:05.000 209 21189.67 77.88 42870.64 47821.49 2015-07-28 11:30:06.000 209 21189.65 77.88 42870.63 47821.52 2015-07-28 11:30:07.000 209 21189.69 77.88 42870.64 47821.53 2015-07-28 11:30:08.000 209 21189.72 77.87 42870.65 47821.53 2015-07-28 11:30:09.000 209 21189.72 77.85 42870.65 47821.55 2015-07-28 11:30:10.000 209 21189.74 77.84 42870.68 47821.54 2015-07-28 11:30:11.000 209 21189.76 77.84 42870.69 47821.58 2015-07-28 11:30:12.000 209 21189.78 77.83 42870.71 47821.60 2015-07-28 11:30:13.000 209 21189.81 77.86 42870.75 47821.62 2015-07-28 11:30:14.000 209 21189.83 77.87 42870.73 47821.63 2015-07-28 11:30:15.000 209 21189.83 77.88 42870.72 47821.64 2015-07-28 11:30:16.000 209 21189.82 77.90 42870.75 47821.64 2015-07-28 11:30:17.000 209 21189.81 77.92 42870.73 47821.66 2015-07-28 11:30:18.000 209 21189.79 77.98 42870.72 47821.65 2015-07-28 11:30:19.000 209 21189.77 78.01 42870.74 47821.62 2015-07-28 11:30:20.000 209 21189.74 78.03 42870.76 47821.58 2015-07-28 11:30:21.000 209 21189.69 78.06 42870.74 47821.60 2015-07-28 11:30:22.000 209 21189.64 78.08 42870.72 47821.57 2015-07-28 11:30:23.000 209 21189.60 78.11 42870.72 47821.54 2015-07-28 11:30:24.000 209 21189.61 78.13 42870.70 47821.54 2015-07-28 11:30:25.000 209 21189.59 78.16 42870.68 47821.53 2015-07-28 11:30:26.000 209 21189.56 78.23 42870.68 47821.50 2015-07-28 11:30:27.000 209 21189.59 78.30 42870.63 47821.51 2015-07-28 11:30:28.000 209 21189.62 78.36 42870.62 47821.46 2015-07-28 11:30:29.000 209 21189.61 78.38 42870.61 47821.45 2015-07-28 11:30:30.000 209 21189.57 78.44 42870.57 47821.42 2015-07-28 11:30:31.000 209 21189.58 78.46 42870.52 47821.38 2015-07-28 11:30:32.000 209 21189.58 78.48 42870.49 47821.35 2015-07-28 11:30:33.000 209 21189.56 78.49 42870.45 47821.31 2015-07-28 11:30:34.000 209 21189.57 78.45 42870.43 47821.30 2015-07-28 11:30:35.000 209 21189.57 78.44 42870.43 47821.29 2015-07-28 11:30:36.000 209 21189.55 78.41 42870.44 47821.29 2015-07-28 11:30:37.000 209 21189.54 78.41 42870.46 47821.28 2015-07-28 11:30:38.000 209 21189.53 78.41 42870.47 47821.30 2015-07-28 11:30:39.000 209 21189.52 78.39 42870.49 47821.26 2015-07-28 11:30:40.000 209 21189.52 78.41 42870.50 47821.28 2015-07-28 11:30:41.000 209 21189.50 78.44 42870.45 47821.26 2015-07-28 11:30:42.000 209 21189.46 78.45 42870.46 47821.22 2015-07-28 11:30:43.000 209 21189.44 78.47 42870.46 47821.23 2015-07-28 11:30:44.000 209 21189.44 78.48 42870.43 47821.19 2015-07-28 11:30:45.000 209 21189.47 78.47 42870.41 47821.19 2015-07-28 11:30:46.000 209 21189.46 78.49 42870.39 47821.19 2015-07-28 11:30:47.000 209 21189.41 78.54 42870.39 47821.21 2015-07-28 11:30:48.000 209 21189.40 78.56 42870.36 47821.16 2015-07-28 11:30:49.000 209 21189.37 78.62 42870.32 47821.15 2015-07-28 11:30:50.000 209 21189.34 78.68 42870.31 47821.09 2015-07-28 11:30:51.000 209 21189.31 78.74 42870.23 47820.99 2015-07-28 11:30:52.000 209 21189.32 78.74 42870.15 47820.97 2015-07-28 11:30:53.000 209 21189.33 78.69 42870.15 47820.92 2015-07-28 11:30:54.000 209 21189.37 78.65 42870.10 47820.90 2015-07-28 11:30:55.000 209 21189.39 78.63 42870.12 47820.89 2015-07-28 11:30:56.000 209 21189.40 78.58 42870.15 47820.91 2015-07-28 11:30:57.000 209 21189.42 78.53 42870.17 47820.94 2015-07-28 11:30:58.000 209 21189.47 78.52 42870.16 47820.95 2015-07-28 11:30:59.000 209 21189.48 78.51 42870.16 47820.97 2015-07-28 11:31:00.000 209 21189.51 78.48 42870.16 47821.00 2015-07-28 11:31:01.000 209 21189.53 78.43 42870.21 47821.01 2015-07-28 11:31:02.000 209 21189.55 78.42 42870.24 47821.06 2015-07-28 11:31:03.000 209 21189.56 78.43 42870.26 47821.13 2015-07-28 11:31:04.000 209 21189.59 78.46 42870.29 47821.10 2015-07-28 11:31:05.000 209 21189.62 78.45 42870.27 47821.14 2015-07-28 11:31:06.000 209 21189.66 78.46 42870.25 47821.12 2015-07-28 11:31:07.000 209 21189.65 78.46 42870.24 47821.13 2015-07-28 11:31:08.000 209 21189.64 78.44 42870.24 47821.14 2015-07-28 11:31:09.000 209 21189.67 78.39 42870.25 47821.18 2015-07-28 11:31:10.000 209 21189.66 78.36 42870.28 47821.17 2015-07-28 11:31:11.000 209 21189.65 78.32 42870.31 47821.21 2015-07-28 11:31:12.000 209 21189.64 78.28 42870.36 47821.22 2015-07-28 11:31:13.000 209 21189.65 78.23 42870.38 47821.25 2015-07-28 11:31:14.000 209 21189.64 78.20 42870.42 47821.29 2015-07-28 11:31:15.000 209 21189.61 78.19 42870.45 47821.31 2015-07-28 11:31:16.000 209 21189.60 78.19 42870.49 47821.34 2015-07-28 11:31:17.000 209 21189.58 78.19 42870.50 47821.35 2015-07-28 11:31:18.000 209 21189.56 78.18 42870.50 47821.36 2015-07-28 11:31:19.000 209 21189.58 78.14 42870.47 47821.36 2015-07-28 11:31:20.000 209 21189.58 78.08 42870.51 47821.38 2015-07-28 11:31:21.000 209 21189.59 78.04 42870.57 47821.38 2015-07-28 11:31:22.000 209 21189.61 78.01 42870.58 47821.41 2015-07-28 11:31:23.000 209 21189.60 78.00 42870.58 47821.44 2015-07-28 11:31:24.000 209 21189.62 78.00 42870.58 47821.43 2015-07-28 11:31:25.000 209 21189.61 78.01 42870.58 47821.46 2015-07-28 11:31:26.000 209 21189.60 78.00 42870.56 47821.43 2015-07-28 11:31:27.000 209 21189.60 78.01 42870.57 47821.44 2015-07-28 11:31:28.000 209 21189.58 78.03 42870.55 47821.42 2015-07-28 11:31:29.000 209 21189.56 78.04 42870.52 47821.40 2015-07-28 11:31:30.000 209 21189.54 78.06 42870.53 47821.41 2015-07-28 11:31:31.000 209 21189.53 78.09 42870.53 47821.36 2015-07-28 11:31:32.000 209 21189.53 78.11 42870.53 47821.33 2015-07-28 11:31:33.000 209 21189.53 78.13 42870.49 47821.35 2015-07-28 11:31:34.000 209 21189.54 78.15 42870.46 47821.31 2015-07-28 11:31:35.000 209 21189.57 78.17 42870.47 47821.33 2015-07-28 11:31:36.000 209 21189.59 78.18 42870.43 47821.29 2015-07-28 11:31:37.000 209 21189.61 78.18 42870.42 47821.33 2015-07-28 11:31:38.000 209 21189.64 78.17 42870.46 47821.32 2015-07-28 11:31:39.000 209 21189.66 78.19 42870.43 47821.31 2015-07-28 11:31:40.000 209 21189.65 78.20 42870.42 47821.31 2015-07-28 11:31:41.000 209 21189.68 78.20 42870.40 47821.33 2015-07-28 11:31:42.000 209 21189.67 78.15 42870.45 47821.33 2015-07-28 11:31:43.000 209 21189.66 78.12 42870.46 47821.33 2015-07-28 11:31:44.000 209 21189.68 78.07 42870.45 47821.33 2015-07-28 11:31:45.000 209 21189.73 78.02 42870.48 47821.39 2015-07-28 11:31:46.000 209 21189.79 77.97 42870.52 47821.41 2015-07-28 11:31:47.000 209 21189.82 77.89 42870.51 47821.45 2015-07-28 11:31:48.000 209 21189.87 77.85 42870.53 47821.50 2015-07-28 11:31:49.000 209 21189.91 77.78 42870.56 47821.54 2015-07-28 11:31:50.000 209 21189.94 77.73 42870.59 47821.57 2015-07-28 11:31:51.000 209 21189.96 77.72 42870.63 47821.65 2015-07-28 11:31:52.000 209 21190.02 77.72 42870.63 47821.66 2015-07-28 11:31:53.000 209 21190.05 77.70 42870.65 47821.66 2015-07-28 11:31:54.000 209 21190.09 77.68 42870.65 47821.68 2015-07-28 11:31:55.000 209 21190.07 77.69 42870.68 47821.70 2015-07-28 11:31:56.000 209 21190.09 77.69 42870.68 47821.75 2015-07-28 11:31:57.000 209 21190.08 77.72 42870.68 47821.75 2015-07-28 11:31:58.000 209 21190.11 77.74 42870.69 47821.76 2015-07-28 11:31:59.000 209 21190.10 77.76 42870.66 47821.76 2015-07-28 11:32:00.000 209 21190.12 77.78 42870.69 47821.74 2015-07-28 11:32:01.000 209 21190.10 77.79 42870.66 47821.73 2015-07-28 11:32:02.000 209 21190.13 77.80 42870.64 47821.73 2015-07-28 11:32:03.000 209 21190.14 77.79 42870.62 47821.71 2015-07-28 11:32:04.000 209 21190.11 77.75 42870.62 47821.71 2015-07-28 11:32:05.000 209 21190.13 77.73 42870.60 47821.67 2015-07-28 11:32:06.000 209 21190.10 77.67 42870.62 47821.67 2015-07-28 11:32:07.000 209 21190.10 77.63 42870.58 47821.66 2015-07-28 11:32:08.000 209 21190.08 77.62 42870.61 47821.67 2015-07-28 11:32:09.000 209 21190.08 77.61 42870.59 47821.66 2015-07-28 11:32:10.000 209 21190.08 77.60 42870.60 47821.64 2015-07-28 11:32:11.000 209 21190.12 77.59 42870.56 47821.65 2015-07-28 11:32:12.000 209 21190.14 77.56 42870.57 47821.65 2015-07-28 11:32:13.000 209 21190.17 77.53 42870.57 47821.67 2015-07-28 11:32:14.000 209 21190.18 77.52 42870.56 47821.67 2015-07-28 11:32:15.000 209 21190.21 77.49 42870.55 47821.69 2015-07-28 11:32:16.000 209 21190.23 77.45 42870.55 47821.72 2015-07-28 11:32:17.000 209 21190.24 77.39 42870.58 47821.74 2015-07-28 11:32:18.000 209 21190.28 77.32 42870.60 47821.74 2015-07-28 11:32:19.000 209 21190.29 77.31 42870.64 47821.79 2015-07-28 11:32:20.000 209 21190.32 77.29 42870.68 47821.79 2015-07-28 11:32:21.000 209 21190.36 77.27 42870.68 47821.83 2015-07-28 11:32:22.000 209 21190.38 77.25 42870.66 47821.85 2015-07-28 11:32:23.000 209 21190.40 77.22 42870.71 47821.86 2015-07-28 11:32:24.000 209 21190.43 77.25 42870.69 47821.89 2015-07-28 11:32:25.000 209 21190.43 77.25 42870.70 47821.91 2015-07-28 11:32:26.000 209 21190.47 77.23 42870.72 47821.93 2015-07-28 11:32:27.000 209 21190.44 77.23 42870.73 47821.93 2015-07-28 11:32:28.000 209 21190.45 77.23 42870.72 47821.94 2015-07-28 11:32:29.000 209 21190.44 77.26 42870.73 47821.94 2015-07-28 11:32:30.000 209 21190.44 77.28 42870.72 47821.97 2015-07-28 11:32:31.000 209 21190.43 77.28 42870.71 47821.95 2015-07-28 11:32:32.000 209 21190.42 77.28 42870.75 47821.96 2015-07-28 11:32:33.000 209 21190.41 77.30 42870.74 47821.96 2015-07-28 11:32:34.000 209 21190.36 77.35 42870.70 47821.93 2015-07-28 11:32:35.000 209 21190.27 77.42 42870.68 47821.89 2015-07-28 11:32:36.000 209 21190.20 77.45 42870.63 47821.83 2015-07-28 11:32:37.000 209 21190.15 77.47 42870.61 47821.74 2015-07-28 11:32:38.000 209 21190.09 77.48 42870.57 47821.68 2015-07-28 11:32:39.000 209 21190.06 77.50 42870.54 47821.64 2015-07-28 11:32:40.000 209 21190.04 77.52 42870.52 47821.62 2015-07-28 11:32:41.000 209 21190.02 77.53 42870.49 47821.57 2015-07-28 11:32:42.000 209 21190.00 77.54 42870.47 47821.55 2015-07-28 11:32:43.000 209 21190.00 77.54 42870.45 47821.51 2015-07-28 11:32:44.000 209 21190.02 77.55 42870.46 47821.50 2015-07-28 11:32:45.000 209 21189.97 77.54 42870.45 47821.51 2015-07-28 11:32:46.000 209 21189.96 77.58 42870.39 47821.49 2015-07-28 11:32:47.000 209 21189.99 77.56 42870.42 47821.49 2015-07-28 11:32:48.000 209 21189.99 77.54 42870.40 47821.47 2015-07-28 11:32:49.000 209 21190.00 77.55 42870.39 47821.45 2015-07-28 11:32:50.000 209 21190.06 77.51 42870.38 47821.46 2015-07-28 11:32:51.000 209 21190.08 77.47 42870.42 47821.49 2015-07-28 11:32:52.000 209 21190.11 77.42 42870.45 47821.52 2015-07-28 11:32:53.000 209 21190.15 77.34 42870.49 47821.59 2015-07-28 11:32:54.000 209 21190.17 77.29 42870.50 47821.60 2015-07-28 11:32:55.000 209 21190.16 77.23 42870.57 47821.69 2015-07-28 11:32:56.000 209 21190.17 77.15 42870.59 47821.70 2015-07-28 11:32:57.000 209 21190.18 77.10 42870.64 47821.76 2015-07-28 11:32:58.000 209 21190.20 77.03 42870.70 47821.79 2015-07-28 11:32:59.000 209 21190.20 76.98 42870.75 47821.87 2015-07-28 11:33:00.000 209 21190.19 76.96 42870.76 47821.87 2015-07-28 11:33:01.000 209 21190.18 76.95 42870.78 47821.90 2015-07-28 11:33:02.000 209 21190.20 76.95 42870.82 47821.93 2015-07-28 11:33:03.000 209 21190.19 76.96 42870.85 47821.92 2015-07-28 11:33:04.000 209 21190.17 76.99 42870.83 47821.93 2015-07-28 11:33:05.000 209 21190.20 77.03 42870.83 47821.93 2015-07-28 11:33:06.000 209 21190.20 77.12 42870.78 47821.91 2015-07-28 11:33:07.000 209 21190.22 77.20 42870.78 47821.91 2015-07-28 11:33:08.000 209 21190.25 77.24 42870.70 47821.84 2015-07-28 11:33:09.000 209 21190.25 77.29 42870.64 47821.84 2015-07-28 11:33:10.000 209 21190.25 77.31 42870.65 47821.80 2015-07-28 11:33:11.000 209 21190.24 77.34 42870.65 47821.78 2015-07-28 11:33:12.000 209 21190.20 77.37 42870.61 47821.79 2015-07-28 11:33:13.000 209 21190.17 77.39 42870.62 47821.75 2015-07-28 11:33:14.000 209 21190.17 77.35 42870.56 47821.72 2015-07-28 11:33:15.000 209 21190.16 77.33 42870.56 47821.69 2015-07-28 11:33:16.000 209 21190.15 77.31 42870.56 47821.67 2015-07-28 11:33:17.000 209 21190.10 77.26 42870.55 47821.67 2015-07-28 11:33:18.000 209 21190.10 77.22 42870.54 47821.68 2015-07-28 11:33:19.000 209 21190.11 77.20 42870.58 47821.67 2015-07-28 11:33:20.000 209 21190.13 77.20 42870.60 47821.67 2015-07-28 11:33:21.000 209 21190.13 77.17 42870.59 47821.67 2015-07-28 11:33:22.000 209 21190.16 77.14 42870.59 47821.69 2015-07-28 11:33:23.000 209 21190.17 77.13 42870.61 47821.69 2015-07-28 11:33:24.000 209 21190.23 77.12 42870.61 47821.70 2015-07-28 11:33:25.000 209 21190.24 77.15 42870.61 47821.74 2015-07-28 11:33:26.000 209 21190.25 77.19 42870.61 47821.73 2015-07-28 11:33:27.000 209 21190.26 77.27 42870.60 47821.74 2015-07-28 11:33:28.000 209 21190.21 77.36 42870.56 47821.69 2015-07-28 11:33:29.000 209 21190.14 77.44 42870.51 47821.65 2015-07-28 11:33:30.000 209 21190.11 77.50 42870.42 47821.59 2015-07-28 11:33:31.000 209 21190.09 77.53 42870.41 47821.55 2015-07-28 11:33:32.000 209 21190.08 77.57 42870.41 47821.50 2015-07-28 11:33:33.000 209 21190.11 77.56 42870.42 47821.48 2015-07-28 11:33:34.000 209 21190.10 77.55 42870.42 47821.51 2015-07-28 11:33:35.000 209 21190.09 77.60 42870.43 47821.52 2015-07-28 11:33:36.000 209 21190.05 77.64 42870.43 47821.50 2015-07-28 11:33:37.000 209 21190.04 77.68 42870.41 47821.48 2015-07-28 11:33:38.000 209 21190.01 77.71 42870.40 47821.49 2015-07-28 11:33:39.000 209 21189.98 77.72 42870.42 47821.47 2015-07-28 11:33:40.000 209 21189.98 77.73 42870.37 47821.46 2015-07-28 11:33:41.000 209 21189.96 77.74 42870.36 47821.44 2015-07-28 11:33:42.000 209 21189.96 77.75 42870.37 47821.40 2015-07-28 11:33:43.000 209 21189.92 77.76 42870.40 47821.38 2015-07-28 11:33:44.000 209 21189.92 77.77 42870.34 47821.37 2015-07-28 11:33:45.000 209 21189.90 77.75 42870.34 47821.34 2015-07-28 11:33:46.000 209 21189.86 77.76 42870.31 47821.32 2015-07-28 11:33:47.000 209 21189.87 77.75 42870.31 47821.31 2015-07-28 11:33:48.000 209 21189.86 77.76 42870.30 47821.30 2015-07-28 11:33:49.000 209 21189.82 77.73 42870.27 47821.28 2015-07-28 11:33:50.000 209 21189.83 77.70 42870.30 47821.28 2015-07-28 11:33:51.000 209 21189.85 77.68 42870.35 47821.29 2015-07-28 11:33:52.000 209 21189.89 77.65 42870.37 47821.32 2015-07-28 11:33:53.000 209 21189.90 77.65 42870.40 47821.37 2015-07-28 11:33:54.000 209 21189.92 77.68 42870.41 47821.40 2015-07-28 11:33:55.000 209 21189.91 77.69 42870.45 47821.43 2015-07-28 11:33:56.000 209 21189.94 77.72 42870.44 47821.40 2015-07-28 11:33:57.000 209 21189.98 77.72 42870.43 47821.44 2015-07-28 11:33:58.000 209 21190.05 77.72 42870.44 47821.46 2015-07-28 11:33:59.000 209 21190.07 77.71 42870.45 47821.48 2015-07-28 11:34:00.000 209 21190.07 77.69 42870.47 47821.55 2015-07-28 11:34:01.000 209 21190.11 77.68 42870.50 47821.55 2015-07-28 11:34:02.000 209 21190.14 77.65 42870.53 47821.60 2015-07-28 11:34:03.000 209 21190.16 77.62 42870.58 47821.63 2015-07-28 11:34:04.000 209 21190.17 77.60 42870.59 47821.66 2015-07-28 11:34:05.000 209 21190.14 77.58 42870.61 47821.71 2015-07-28 11:34:06.000 209 21190.15 77.56 42870.63 47821.69 2015-07-28 11:34:07.000 209 21190.16 77.55 42870.67 47821.72 2015-07-28 11:34:08.000 209 21190.15 77.52 42870.71 47821.76 2015-07-28 11:34:09.000 209 21190.12 77.50 42870.74 47821.76 2015-07-28 11:34:10.000 209 21190.16 77.44 42870.72 47821.78 2015-07-28 11:34:11.000 209 21190.15 77.40 42870.74 47821.82 2015-07-28 11:34:12.000 209 21190.15 77.38 42870.79 47821.84 2015-07-28 11:34:13.000 209 21190.16 77.37 42870.83 47821.86 2015-07-28 11:34:14.000 209 21190.16 77.36 42870.81 47821.88 2015-07-28 11:34:15.000 209 21190.17 77.35 42870.84 47821.89 2015-07-28 11:34:16.000 209 21190.16 77.33 42870.86 47821.88 2015-07-28 11:34:17.000 209 21190.17 77.32 42870.86 47821.91 2015-07-28 11:34:18.000 209 21190.15 77.33 42870.85 47821.89 2015-07-28 11:34:19.000 209 21190.17 77.34 42870.87 47821.93 2015-07-28 11:34:20.000 209 21190.18 77.37 42870.86 47821.91 2015-07-28 11:34:21.000 209 21190.16 77.40 42870.85 47821.91 2015-07-28 11:34:22.000 209 21190.15 77.42 42870.83 47821.90 2015-07-28 11:34:23.000 209 21190.14 77.47 42870.79 47821.88 2015-07-28 11:34:24.000 209 21190.15 77.49 42870.77 47821.88 2015-07-28 11:34:25.000 209 21190.15 77.51 42870.80 47821.84 2015-07-28 11:34:26.000 209 21190.15 77.50 42870.79 47821.84 2015-07-28 11:34:27.000 209 21190.15 77.49 42870.78 47821.82 2015-07-28 11:34:28.000 209 21190.14 77.50 42870.77 47821.80 2015-07-28 11:34:29.000 209 21190.13 77.49 42870.76 47821.81 2015-07-28 11:34:30.000 209 21190.16 77.49 42870.73 47821.79 2015-07-28 11:34:31.000 209 21190.17 77.48 42870.75 47821.82 2015-07-28 11:34:32.000 209 21190.17 77.49 42870.76 47821.81 2015-07-28 11:34:33.000 209 21190.17 77.46 42870.75 47821.80 2015-07-28 11:34:34.000 209 21190.18 77.45 42870.75 47821.83 2015-07-28 11:34:35.000 209 21190.21 77.44 42870.73 47821.80 2015-07-28 11:34:36.000 209 21190.20 77.44 42870.72 47821.84 2015-07-28 11:34:37.000 209 21190.22 77.43 42870.73 47821.82 2015-07-28 11:34:38.000 209 21190.21 77.43 42870.72 47821.83 2015-07-28 11:34:39.000 209 21190.23 77.41 42870.70 47821.84 2015-07-28 11:34:40.000 209 21190.25 77.43 42870.70 47821.83 2015-07-28 11:34:41.000 209 21190.20 77.42 42870.73 47821.84 2015-07-28 11:34:42.000 209 21190.17 77.42 42870.75 47821.81 2015-07-28 11:34:43.000 209 21190.14 77.42 42870.71 47821.83 2015-07-28 11:34:44.000 209 21190.13 77.41 42870.69 47821.78 2015-07-28 11:34:45.000 209 21190.12 77.41 42870.70 47821.77 2015-07-28 11:34:46.000 209 21190.14 77.39 42870.68 47821.74 2015-07-28 11:34:47.000 209 21190.11 77.36 42870.67 47821.74 2015-07-28 11:34:48.000 209 21190.07 77.40 42870.66 47821.71 2015-07-28 11:34:49.000 209 21190.02 77.42 42870.64 47821.69 2015-07-28 11:34:50.000 209 21189.99 77.44 42870.60 47821.64 2015-07-28 11:34:51.000 209 21189.97 77.47 42870.53 47821.59 2015-07-28 11:34:52.000 209 21189.98 77.46 42870.54 47821.59 2015-07-28 11:34:53.000 209 21189.98 77.45 42870.55 47821.56 2015-07-28 11:34:54.000 209 21189.98 77.43 42870.56 47821.56 2015-07-28 11:34:55.000 209 21190.02 77.41 42870.55 47821.57 2015-07-28 11:34:56.000 209 21190.07 77.39 42870.52 47821.58 2015-07-28 11:34:57.000 209 21190.08 77.38 42870.54 47821.58 2015-07-28 11:34:58.000 209 21190.10 77.39 42870.56 47821.59 2015-07-28 11:34:59.000 209 21190.07 77.37 42870.56 47821.62 2015-07-28 11:35:00.000 209 21190.06 77.37 42870.58 47821.61 2015-07-28 11:35:01.000 209 21190.08 77.36 42870.58 47821.62 2015-07-28 11:35:02.000 209 21190.07 77.32 42870.59 47821.64 2015-07-28 11:35:03.000 209 21190.06 77.30 42870.62 47821.65 2015-07-28 11:35:04.000 209 21190.04 77.29 42870.65 47821.65 2015-07-28 11:35:05.000 209 21190.00 77.29 42870.68 47821.67 2015-07-28 11:35:06.000 209 21190.01 77.30 42870.69 47821.69 2015-07-28 11:35:07.000 209 21190.00 77.31 42870.67 47821.69 2015-07-28 11:35:08.000 209 21190.03 77.31 42870.68 47821.68 2015-07-28 11:35:09.000 209 21190.03 77.34 42870.68 47821.71 2015-07-28 11:35:10.000 209 21190.05 77.34 42870.68 47821.72 2015-07-28 11:35:11.000 209 21190.06 77.34 42870.69 47821.71 2015-07-28 11:35:12.000 209 21190.07 77.34 42870.69 47821.71 2015-07-28 11:35:13.000 209 21190.09 77.33 42870.71 47821.72 2015-07-28 11:35:14.000 209 21190.12 77.32 42870.73 47821.71 2015-07-28 11:35:15.000 209 21190.14 77.31 42870.69 47821.75 2015-07-28 11:35:16.000 209 21190.18 77.31 42870.69 47821.76 2015-07-28 11:35:17.000 209 21190.21 77.32 42870.72 47821.79 2015-07-28 11:35:18.000 209 21190.24 77.32 42870.75 47821.81 2015-07-28 11:35:19.000 209 21190.26 77.32 42870.75 47821.82 2015-07-28 11:35:20.000 209 21190.28 77.34 42870.75 47821.81 2015-07-28 11:35:21.000 209 21190.27 77.33 42870.70 47821.80 2015-07-28 11:35:22.000 209 21190.26 77.34 42870.71 47821.83 2015-07-28 11:35:23.000 209 21190.21 77.41 42870.70 47821.82 2015-07-28 11:35:24.000 209 21190.17 77.44 42870.67 47821.80 2015-07-28 11:35:25.000 209 21190.15 77.45 42870.66 47821.74 2015-07-28 11:35:26.000 209 21190.12 77.41 42870.65 47821.71 2015-07-28 11:35:27.000 209 21190.09 77.40 42870.63 47821.68 2015-07-28 11:35:28.000 209 21190.09 77.34 42870.64 47821.70 2015-07-28 11:35:29.000 209 21190.13 77.34 42870.66 47821.69 2015-07-28 11:35:30.000 209 21190.14 77.33 42870.66 47821.73 2015-07-28 11:35:31.000 209 21190.13 77.32 42870.64 47821.72 2015-07-28 11:35:32.000 209 21190.11 77.30 42870.65 47821.71 2015-07-28 11:35:33.000 209 21190.13 77.28 42870.66 47821.71 2015-07-28 11:35:34.000 209 21190.15 77.28 42870.67 47821.71 2015-07-28 11:35:35.000 209 21190.18 77.27 42870.64 47821.74 2015-07-28 11:35:36.000 209 21190.20 77.28 42870.67 47821.77 2015-07-28 11:35:37.000 209 21190.22 77.27 42870.67 47821.76 2015-07-28 11:35:38.000 209 21190.24 77.30 42870.63 47821.77 2015-07-28 11:35:39.000 209 21190.27 77.30 42870.64 47821.77 2015-07-28 11:35:40.000 209 21190.27 77.31 42870.59 47821.76 2015-07-28 11:35:41.000 209 21190.27 77.33 42870.60 47821.76 2015-07-28 11:35:42.000 209 21190.27 77.32 42870.58 47821.74 2015-07-28 11:35:43.000 209 21190.30 77.30 42870.60 47821.75 2015-07-28 11:35:44.000 209 21190.29 77.30 42870.61 47821.72 2015-07-28 11:35:45.000 209 21190.30 77.29 42870.61 47821.75 2015-07-28 11:35:46.000 209 21190.35 77.25 42870.61 47821.75 2015-07-28 11:35:47.000 209 21190.41 77.22 42870.64 47821.78 2015-07-28 11:35:48.000 209 21190.48 77.21 42870.68 47821.82 2015-07-28 11:35:49.000 209 21190.48 77.20 42870.66 47821.86 2015-07-28 11:35:50.000 209 21190.49 77.19 42870.65 47821.88 2015-07-28 11:35:51.000 209 21190.53 77.19 42870.66 47821.86 2015-07-28 11:35:52.000 209 21190.55 77.15 42870.68 47821.92 2015-07-28 11:35:53.000 209 21190.57 77.12 42870.70 47821.91 2015-07-28 11:35:54.000 209 21190.59 77.12 42870.69 47821.94 2015-07-28 11:35:55.000 209 21190.59 77.12 42870.72 47821.95 2015-07-28 11:35:56.000 209 21190.59 77.14 42870.67 47821.94 2015-07-28 11:35:57.000 209 21190.53 77.16 42870.64 47821.95 2015-07-28 11:35:58.000 209 21190.52 77.13 42870.63 47821.92 2015-07-28 11:35:59.000 209 21190.50 77.09 42870.64 47821.89 2015-07-28 11:36:00.000 209 21190.50 77.04 42870.66 47821.90 2015-07-28 11:36:01.000 209 21190.48 77.04 42870.68 47821.90 2015-07-28 11:36:02.000 209 21190.45 77.02 42870.68 47821.91 2015-07-28 11:36:03.000 209 21190.42 77.04 42870.66 47821.90 2015-07-28 11:36:04.000 209 21190.42 77.02 42870.67 47821.88 2015-07-28 11:36:05.000 209 21190.40 77.02 42870.67 47821.90 2015-07-28 11:36:06.000 209 21190.41 77.01 42870.66 47821.85 2015-07-28 11:36:07.000 209 21190.42 77.01 42870.67 47821.86 2015-07-28 11:36:08.000 209 21190.38 77.00 42870.65 47821.85 2015-07-28 11:36:09.000 209 21190.38 76.98 42870.67 47821.84 2015-07-28 11:36:10.000 209 21190.38 76.95 42870.67 47821.84 2015-07-28 11:36:11.000 209 21190.39 76.96 42870.65 47821.84 2015-07-28 11:36:12.000 209 21190.41 76.95 42870.65 47821.85 2015-07-28 11:36:13.000 209 21190.43 76.97 42870.63 47821.85 2015-07-28 11:36:14.000 209 21190.46 76.98 42870.64 47821.87 2015-07-28 11:36:15.000 209 21190.45 76.95 42870.62 47821.84 2015-07-28 11:36:16.000 209 21190.45 76.96 42870.63 47821.85 2015-07-28 11:36:17.000 209 21190.41 76.96 42870.62 47821.82 2015-07-28 11:36:18.000 209 21190.42 76.90 42870.61 47821.81 2015-07-28 11:36:19.000 209 21190.44 76.85 42870.62 47821.80 2015-07-28 11:36:20.000 209 21190.43 76.79 42870.62 47821.81 2015-07-28 11:36:21.000 209 21190.46 76.76 42870.63 47821.84 2015-07-28 11:36:22.000 209 21190.48 76.75 42870.65 47821.84 2015-07-28 11:36:23.000 209 21190.49 76.69 42870.66 47821.84 2015-07-28 11:36:24.000 209 21190.50 76.63 42870.67 47821.87 2015-07-28 11:36:25.000 209 21190.54 76.62 42870.68 47821.93 2015-07-28 11:36:26.000 209 21190.59 76.59 42870.67 47821.92 2015-07-28 11:36:27.000 209 21190.62 76.54 42870.66 47821.95 2015-07-28 11:36:28.000 209 21190.65 76.53 42870.68 47821.97 2015-07-28 11:36:29.000 209 21190.71 76.47 42870.69 47822.00 2015-07-28 11:36:30.000 209 21190.77 76.39 42870.72 47822.01 2015-07-28 11:36:31.000 209 21190.83 76.36 42870.75 47822.05 2015-07-28 11:36:32.000 209 21190.91 76.30 42870.75 47822.12 2015-07-28 11:36:33.000 209 21190.95 76.23 42870.76 47822.13 2015-07-28 11:36:34.000 209 21190.97 76.22 42870.78 47822.20 2015-07-28 11:36:35.000 209 21190.99 76.21 42870.80 47822.25 2015-07-28 11:36:36.000 209 21191.03 76.15 42870.80 47822.30 2015-07-28 11:36:37.000 209 21191.05 76.12 42870.83 47822.28 2015-07-28 11:36:38.000 209 21191.09 76.11 42870.84 47822.33 2015-07-28 11:36:39.000 209 21191.13 76.06 42870.83 47822.34 2015-07-28 11:36:40.000 209 21191.15 76.04 42870.85 47822.38 2015-07-28 11:36:41.000 209 21191.14 76.05 42870.89 47822.35 2015-07-28 11:36:42.000 209 21191.14 76.04 42870.86 47822.37 2015-07-28 11:36:43.000 209 21191.12 76.01 42870.86 47822.35 2015-07-28 11:36:44.000 209 21191.12 76.01 42870.86 47822.37 2015-07-28 11:36:45.000 209 21191.14 76.02 42870.85 47822.37 2015-07-28 11:36:46.000 209 21191.17 76.02 42870.82 47822.38 2015-07-28 11:36:47.000 209 21191.14 76.02 42870.82 47822.36 2015-07-28 11:36:48.000 209 21191.15 76.01 42870.81 47822.35 2015-07-28 11:36:49.000 209 21191.19 76.02 42870.77 47822.36 2015-07-28 11:36:50.000 209 21191.22 76.02 42870.77 47822.33 2015-07-28 11:36:51.000 209 21191.24 75.99 42870.77 47822.33 2015-07-28 11:36:52.000 209 21191.25 76.00 42870.77 47822.35 2015-07-28 11:36:53.000 209 21191.26 75.95 42870.81 47822.36 2015-07-28 11:36:54.000 209 21191.27 75.95 42870.79 47822.37 2015-07-28 11:36:55.000 209 21191.31 75.91 42870.77 47822.38 2015-07-28 11:36:56.000 209 21191.31 75.91 42870.74 47822.36 2015-07-28 11:36:57.000 209 21191.30 75.91 42870.74 47822.36 2015-07-28 11:36:58.000 209 21191.28 75.93 42870.72 47822.35 2015-07-28 11:36:59.000 209 21191.29 75.93 42870.72 47822.35 2015-07-28 11:37:00.000 209 21191.29 75.90 42870.71 47822.36 2015-07-28 11:37:01.000 209 21191.30 75.90 42870.73 47822.35 2015-07-28 11:37:02.000 209 21191.26 75.89 42870.74 47822.33 2015-07-28 11:37:03.000 209 21191.28 75.85 42870.73 47822.32 2015-07-28 11:37:04.000 209 21191.28 75.80 42870.71 47822.33 2015-07-28 11:37:05.000 209 21191.29 75.79 42870.73 47822.32 2015-07-28 11:37:06.000 209 21191.31 75.76 42870.71 47822.32 2015-07-28 11:37:07.000 209 21191.36 75.69 42870.71 47822.35 2015-07-28 11:37:08.000 209 21191.36 75.65 42870.74 47822.34 2015-07-28 11:37:09.000 209 21191.39 75.60 42870.78 47822.40 2015-07-28 11:37:10.000 209 21191.43 75.57 42870.77 47822.40 2015-07-28 11:37:11.000 209 21191.42 75.55 42870.79 47822.41 2015-07-28 11:37:12.000 209 21191.42 75.55 42870.78 47822.43 2015-07-28 11:37:13.000 209 21191.41 75.57 42870.80 47822.47 2015-07-28 11:37:14.000 209 21191.39 75.57 42870.78 47822.43 2015-07-28 11:37:15.000 209 21191.42 75.56 42870.78 47822.43 2015-07-28 11:37:16.000 209 21191.42 75.57 42870.75 47822.43 2015-07-28 11:37:17.000 209 21191.38 75.56 42870.75 47822.45 2015-07-28 11:37:18.000 209 21191.37 75.53 42870.77 47822.41 2015-07-28 11:37:19.000 209 21191.37 75.52 42870.78 47822.41 2015-07-28 11:37:20.000 209 21191.32 75.51 42870.77 47822.40 2015-07-28 11:37:21.000 209 21191.31 75.52 42870.77 47822.40 2015-07-28 11:37:22.000 209 21191.27 75.53 42870.79 47822.37 2015-07-28 11:37:23.000 209 21191.26 75.54 42870.74 47822.34 2015-07-28 11:37:24.000 209 21191.25 75.52 42870.71 47822.32 2015-07-28 11:37:25.000 209 21191.22 75.54 42870.71 47822.28 2015-07-28 11:37:26.000 209 21191.16 75.55 42870.69 47822.25 2015-07-28 11:37:27.000 209 21191.17 75.58 42870.65 47822.21 2015-07-28 11:37:28.000 209 21191.17 75.61 42870.60 47822.18 2015-07-28 11:37:29.000 209 21191.17 75.60 42870.60 47822.15 2015-07-28 11:37:30.000 209 21191.19 75.59 42870.64 47822.17 2015-07-28 11:37:31.000 209 21191.18 75.60 42870.58 47822.15 2015-07-28 11:37:32.000 209 21191.18 75.63 42870.56 47822.11 2015-07-28 11:37:33.000 209 21191.20 75.63 42870.54 47822.14 2015-07-28 11:37:34.000 209 21191.18 75.64 42870.55 47822.13 2015-07-28 11:37:35.000 209 21191.15 75.70 42870.52 47822.11 2015-07-28 11:37:36.000 209 21191.14 75.74 42870.51 47822.09 2015-07-28 11:37:37.000 209 21191.10 75.77 42870.45 47822.03 2015-07-28 11:37:38.000 209 21191.07 75.82 42870.40 47822.00 2015-07-28 11:37:39.000 209 21191.06 75.81 42870.42 47821.96 2015-07-28 11:37:40.000 209 21191.03 75.82 42870.42 47821.96 2015-07-28 11:37:41.000 209 21191.00 75.81 42870.40 47821.92 2015-07-28 11:37:42.000 209 21190.98 75.80 42870.39 47821.89 2015-07-28 11:37:43.000 209 21190.97 75.79 42870.41 47821.90 2015-07-28 11:37:44.000 209 21191.00 75.79 42870.33 47821.89 2015-07-28 11:37:45.000 209 21191.01 75.79 42870.34 47821.89 2015-07-28 11:37:46.000 209 21191.03 75.78 42870.35 47821.86 2015-07-28 11:37:47.000 209 21191.01 75.73 42870.32 47821.87 2015-07-28 11:37:48.000 209 21191.00 75.72 42870.31 47821.85 2015-07-28 11:37:49.000 209 21191.03 75.71 42870.30 47821.84 2015-07-28 11:37:50.000 209 21190.99 75.69 42870.32 47821.84 2015-07-28 11:37:51.000 209 21190.99 75.68 42870.33 47821.83 2015-07-28 11:37:52.000 209 21190.99 75.66 42870.33 47821.82 2015-07-28 11:37:53.000 209 21190.99 75.65 42870.32 47821.84 2015-07-28 11:37:54.000 209 21190.99 75.70 42870.31 47821.85 2015-07-28 11:37:55.000 209 21190.98 75.72 42870.32 47821.83 2015-07-28 11:37:56.000 209 21191.01 75.69 42870.30 47821.80 2015-07-28 11:37:57.000 209 21191.04 75.70 42870.31 47821.82 2015-07-28 11:37:58.000 209 21191.06 75.68 42870.31 47821.83 2015-07-28 11:37:59.000 209 21191.05 75.66 42870.35 47821.84 2015-07-28 11:38:00.000 209 21191.07 75.65 42870.32 47821.87 2015-07-28 11:38:01.000 209 21191.08 75.66 42870.32 47821.83 2015-07-28 11:38:02.000 209 21191.09 75.66 42870.35 47821.85 2015-07-28 11:38:03.000 209 21191.07 75.63 42870.36 47821.84 2015-07-28 11:38:04.000 209 21191.08 75.61 42870.38 47821.90 2015-07-28 11:38:05.000 209 21191.06 75.59 42870.39 47821.90 2015-07-28 11:38:06.000 209 21191.05 75.58 42870.40 47821.91 2015-07-28 11:38:07.000 209 21191.01 75.54 42870.42 47821.92 2015-07-28 11:38:08.000 209 21191.04 75.52 42870.41 47821.92 2015-07-28 11:38:09.000 209 21191.04 75.49 42870.47 47821.97 2015-07-28 11:38:10.000 209 21191.05 75.48 42870.45 47822.01 2015-07-28 11:38:11.000 209 21191.08 75.44 42870.49 47821.99 2015-07-28 11:38:12.000 209 21191.11 75.44 42870.51 47822.04 2015-07-28 11:38:13.000 209 21191.10 75.43 42870.51 47822.05 2015-07-28 11:38:14.000 209 21191.10 75.44 42870.52 47822.08 2015-07-28 11:38:15.000 209 21191.10 75.46 42870.47 47822.09 2015-07-28 11:38:16.000 209 21191.12 75.46 42870.48 47822.07 2015-07-28 11:38:17.000 209 21191.11 75.43 42870.52 47822.08 2015-07-28 11:38:18.000 209 21191.07 75.42 42870.55 47822.09 2015-07-28 11:38:19.000 209 21191.06 75.39 42870.51 47822.07 2015-07-28 11:38:20.000 209 21191.09 75.35 42870.53 47822.05 2015-07-28 11:38:21.000 209 21191.08 75.32 42870.51 47822.05 2015-07-28 11:38:22.000 209 21191.11 75.30 42870.51 47822.06 2015-07-28 11:38:23.000 209 21191.12 75.26 42870.53 47822.06 2015-07-28 11:38:24.000 209 21191.11 75.25 42870.56 47822.06 2015-07-28 11:38:25.000 209 21191.12 75.26 42870.57 47822.07 2015-07-28 11:38:26.000 209 21191.12 75.27 42870.58 47822.10 2015-07-28 11:38:27.000 209 21191.13 75.24 42870.56 47822.13 2015-07-28 11:38:28.000 209 21191.15 75.27 42870.57 47822.15 2015-07-28 11:38:29.000 209 21191.16 75.24 42870.59 47822.16 2015-07-28 11:38:30.000 209 21191.18 75.25 42870.60 47822.16 2015-07-28 11:38:31.000 209 21191.20 75.25 42870.60 47822.18 2015-07-28 11:38:32.000 209 21191.21 75.26 42870.59 47822.19 2015-07-28 11:38:33.000 209 21191.22 75.26 42870.62 47822.22 2015-07-28 11:38:34.000 209 21191.22 75.26 42870.64 47822.20 2015-07-28 11:38:35.000 209 21191.19 75.26 42870.63 47822.21 2015-07-28 11:38:36.000 209 21191.19 75.27 42870.60 47822.18 2015-07-28 11:38:37.000 209 21191.16 75.26 42870.60 47822.17 2015-07-28 11:38:38.000 209 21191.14 75.22 42870.58 47822.17 2015-07-28 11:38:39.000 209 21191.13 75.19 42870.63 47822.15 2015-07-28 11:38:40.000 209 21191.16 75.17 42870.58 47822.19 2015-07-28 11:38:41.000 209 21191.17 75.17 42870.60 47822.18 2015-07-28 11:38:42.000 209 21191.20 75.12 42870.64 47822.17 2015-07-28 11:38:43.000 209 21191.20 75.07 42870.64 47822.22 2015-07-28 11:38:44.000 209 21191.20 75.04 42870.65 47822.21 2015-07-28 11:38:45.000 209 21191.18 75.00 42870.66 47822.23 2015-07-28 11:38:46.000 209 21191.21 74.98 42870.71 47822.26 2015-07-28 11:38:47.000 209 21191.20 74.98 42870.73 47822.29 2015-07-28 11:38:48.000 209 21191.22 74.98 42870.75 47822.29 2015-07-28 11:38:49.000 209 21191.25 74.99 42870.70 47822.31 2015-07-28 11:38:50.000 209 21191.28 74.99 42870.72 47822.32 2015-07-28 11:38:51.000 209 21191.29 74.98 42870.74 47822.34 2015-07-28 11:38:52.000 209 21191.29 74.93 42870.77 47822.35 2015-07-28 11:38:53.000 209 21191.32 74.87 42870.81 47822.38 2015-07-28 11:38:54.000 209 21191.33 74.85 42870.79 47822.41 2015-07-28 11:38:55.000 209 21191.37 74.84 42870.79 47822.44 2015-07-28 11:38:56.000 209 21191.39 74.85 42870.84 47822.46 2015-07-28 11:38:57.000 209 21191.40 74.84 42870.83 47822.48 2015-07-28 11:38:58.000 209 21191.38 74.84 42870.83 47822.44 2015-07-28 11:38:59.000 209 21191.35 74.84 42870.85 47822.46 2015-07-28 11:39:00.000 209 21191.30 74.82 42870.87 47822.43 2015-07-28 11:39:01.000 209 21191.29 74.80 42870.88 47822.44 2015-07-28 11:39:02.000 209 21191.28 74.78 42870.87 47822.44 2015-07-28 11:39:03.000 209 21191.28 74.80 42870.91 47822.46 2015-07-28 11:39:04.000 209 21191.28 74.80 42870.89 47822.47 2015-07-28 11:39:05.000 209 21191.28 74.79 42870.92 47822.47 2015-07-28 11:39:06.000 209 21191.29 74.79 42870.90 47822.47 2015-07-28 11:39:07.000 209 21191.33 74.77 42870.93 47822.49 2015-07-28 11:39:08.000 209 21191.31 74.77 42870.89 47822.51 2015-07-28 11:39:09.000 209 21191.30 74.78 42870.89 47822.46 2015-07-28 11:39:10.000 209 21191.30 74.82 42870.90 47822.48 2015-07-28 11:39:11.000 209 21191.31 74.86 42870.88 47822.48 2015-07-28 11:39:12.000 209 21191.31 74.89 42870.85 47822.46 2015-07-28 11:39:13.000 209 21191.30 74.90 42870.82 47822.43 2015-07-28 11:39:14.000 209 21191.32 74.89 42870.82 47822.42 2015-07-28 11:39:15.000 209 21191.32 74.90 42870.82 47822.43 2015-07-28 11:39:16.000 209 21191.32 74.89 42870.84 47822.43 2015-07-28 11:39:17.000 209 21191.31 74.92 42870.84 47822.42 2015-07-28 11:39:18.000 209 21191.32 74.92 42870.84 47822.42 2015-07-28 11:39:19.000 209 21191.31 74.93 42870.85 47822.40 2015-07-28 11:39:20.000 209 21191.34 74.91 42870.82 47822.43 2015-07-28 11:39:21.000 209 21191.33 74.92 42870.80 47822.41 2015-07-28 11:39:22.000 209 21191.34 74.91 42870.79 47822.41 2015-07-28 11:39:23.000 209 21191.34 74.89 42870.81 47822.41 2015-07-28 11:39:24.000 209 21191.36 74.87 42870.85 47822.43 2015-07-28 11:39:25.000 209 21191.36 74.85 42870.88 47822.45 2015-07-28 11:39:26.000 209 21191.36 74.85 42870.86 47822.47 2015-07-28 11:39:27.000 209 21191.34 74.84 42870.88 47822.48 2015-07-28 11:39:28.000 209 21191.36 74.85 42870.88 47822.48 2015-07-28 11:39:29.000 209 21191.34 74.89 42870.86 47822.46 2015-07-28 11:39:30.000 209 21191.33 74.90 42870.85 47822.43 2015-07-28 11:39:31.000 209 21191.32 74.94 42870.80 47822.43 2015-07-28 11:39:32.000 209 21191.31 74.95 42870.79 47822.39 2015-07-28 11:39:33.000 209 21191.29 74.93 42870.74 47822.36 2015-07-28 11:39:34.000 209 21191.28 74.95 42870.74 47822.35 2015-07-28 11:39:35.000 209 21191.28 74.97 42870.72 47822.31 2015-07-28 11:39:36.000 209 21191.29 74.93 42870.74 47822.34 2015-07-28 11:39:37.000 209 21191.31 74.92 42870.73 47822.34 2015-07-28 11:39:38.000 209 21191.33 74.89 42870.74 47822.36 2015-07-28 11:39:39.000 209 21191.36 74.88 42870.76 47822.36 2015-07-28 11:39:40.000 209 21191.39 74.89 42870.78 47822.37 2015-07-28 11:39:41.000 209 21191.38 74.89 42870.75 47822.37 2015-07-28 11:39:42.000 209 21191.39 74.87 42870.75 47822.39 2015-07-28 11:39:43.000 209 21191.36 74.87 42870.71 47822.38 2015-07-28 11:39:44.000 209 21191.35 74.87 42870.70 47822.36 2015-07-28 11:39:45.000 209 21191.34 74.85 42870.69 47822.33 2015-07-28 11:39:46.000 209 21191.30 74.87 42870.69 47822.31 2015-07-28 11:39:47.000 209 21191.28 74.87 42870.71 47822.31 2015-07-28 11:39:48.000 209 21191.25 74.90 42870.67 47822.29 2015-07-28 11:39:49.000 209 21191.20 74.94 42870.63 47822.27 2015-07-28 11:39:50.000 209 21191.20 74.95 42870.66 47822.21 2015-07-28 11:39:51.000 209 21191.18 74.96 42870.60 47822.17 2015-07-28 11:39:52.000 209 21191.17 74.97 42870.58 47822.16 2015-07-28 11:39:53.000 209 21191.11 74.97 42870.58 47822.13 2015-07-28 11:39:54.000 209 21191.08 74.98 42870.58 47822.09 2015-07-28 11:39:55.000 209 21191.09 75.01 42870.54 47822.07 2015-07-28 11:39:56.000 209 21191.10 75.02 42870.49 47822.04 2015-07-28 11:39:57.000 209 21191.05 75.08 42870.46 47821.99 2015-07-28 11:39:58.000 209 21191.00 75.14 42870.42 47821.96 2015-07-28 11:39:59.000 209 21190.99 75.18 42870.35 47821.89 2015-07-28 11:40:00.000 209 21190.96 75.17 42870.31 47821.84 2015-07-28 11:40:01.000 209 21190.95 75.16 42870.27 47821.79 2015-07-28 11:40:02.000 209 21190.96 75.14 42870.29 47821.76 2015-07-28 11:40:03.000 209 21191.01 75.10 42870.30 47821.76 2015-07-28 11:40:04.000 209 21191.04 75.09 42870.29 47821.81 2015-07-28 11:40:05.000 209 21191.06 75.08 42870.29 47821.80 2015-07-28 11:40:06.000 209 21191.07 75.10 42870.28 47821.83 2015-07-28 11:40:07.000 209 21191.07 75.06 42870.28 47821.81 2015-07-28 11:40:08.000 209 21191.08 75.05 42870.31 47821.83 2015-07-28 11:40:09.000 209 21191.06 75.05 42870.34 47821.85 2015-07-28 11:40:10.000 209 21191.08 75.07 42870.34 47821.84 2015-07-28 11:40:11.000 209 21191.08 75.06 42870.34 47821.85 2015-07-28 11:40:12.000 209 21191.12 75.00 42870.32 47821.84 2015-07-28 11:40:13.000 209 21191.15 74.96 42870.36 47821.89 2015-07-28 11:40:14.000 209 21191.21 74.93 42870.41 47821.93 2015-07-28 11:40:15.000 209 21191.24 74.89 42870.45 47822.00 2015-07-28 11:40:16.000 209 21191.27 74.87 42870.50 47822.07 2015-07-28 11:40:17.000 209 21191.30 74.85 42870.54 47822.11 2015-07-28 11:40:18.000 209 21191.31 74.85 42870.56 47822.14 2015-07-28 11:40:19.000 209 21191.31 74.87 42870.61 47822.22 2015-07-28 11:40:20.000 209 21191.35 74.83 42870.66 47822.23 2015-07-28 11:40:21.000 209 21191.32 74.80 42870.68 47822.25 2015-07-28 11:40:22.000 209 21191.34 74.77 42870.72 47822.30 2015-07-28 11:40:23.000 209 21191.41 74.76 42870.75 47822.35 2015-07-28 11:40:24.000 209 21191.46 74.71 42870.77 47822.38 2015-07-28 11:40:25.000 209 21191.49 74.71 42870.77 47822.43 2015-07-28 11:40:26.000 209 21191.53 74.70 42870.82 47822.45 2015-07-28 11:40:27.000 209 21191.52 74.66 42870.86 47822.49 2015-07-28 11:40:28.000 209 21191.51 74.67 42870.86 47822.54 2015-07-28 11:40:29.000 209 21191.52 74.68 42870.85 47822.54 2015-07-28 11:40:30.000 209 21191.53 74.66 42870.91 47822.56 2015-07-28 11:40:31.000 209 21191.51 74.65 42870.94 47822.57 2015-07-28 11:40:32.000 209 21191.57 74.62 42870.95 47822.58 2015-07-28 11:40:33.000 209 21191.56 74.62 42870.97 47822.62 2015-07-28 11:40:34.000 209 21191.54 74.61 42870.97 47822.64 2015-07-28 11:40:35.000 209 21191.53 74.62 42871.00 47822.64 2015-07-28 11:40:36.000 209 21191.52 74.61 42871.00 47822.66 2015-07-28 11:40:37.000 209 21191.55 74.62 42870.98 47822.65 2015-07-28 11:40:38.000 209 21191.58 74.63 42870.98 47822.66 2015-07-28 11:40:39.000 209 21191.55 74.64 42870.96 47822.67 2015-07-28 11:40:40.000 209 21191.54 74.64 42870.97 47822.67 2015-07-28 11:40:41.000 209 21191.53 74.62 42870.96 47822.68 2015-07-28 11:40:42.000 209 21191.51 74.62 42871.01 47822.64 2015-07-28 11:40:43.000 209 21191.49 74.59 42871.01 47822.66 2015-07-28 11:40:44.000 209 21191.49 74.59 42871.00 47822.67 2015-07-28 11:40:45.000 209 21191.47 74.58 42871.00 47822.67 2015-07-28 11:40:46.000 209 21191.47 74.58 42871.01 47822.65 2015-07-28 11:40:47.000 209 21191.45 74.57 42871.03 47822.66 2015-07-28 11:40:48.000 209 21191.44 74.58 42871.04 47822.65 2015-07-28 11:40:49.000 209 21191.42 74.60 42871.04 47822.65 2015-07-28 11:40:50.000 209 21191.41 74.59 42871.03 47822.63 2015-07-28 11:40:51.000 209 21191.40 74.58 42871.03 47822.65 2015-07-28 11:40:52.000 209 21191.41 74.59 42870.99 47822.64 2015-07-28 11:40:53.000 209 21191.39 74.64 42871.01 47822.62 2015-07-28 11:40:54.000 209 21191.40 74.64 42871.01 47822.65 2015-07-28 11:40:55.000 209 21191.41 74.64 42871.05 47822.65 2015-07-28 11:40:56.000 209 21191.40 74.69 42871.03 47822.65 2015-07-28 11:40:57.000 209 21191.37 74.76 42871.00 47822.63 2015-07-28 11:40:58.000 209 21191.32 74.79 42870.97 47822.60 2015-07-28 11:40:59.000 209 21191.31 74.84 42870.99 47822.57 2015-07-28 11:41:00.000 209 21191.31 74.89 42870.95 47822.53 2015-07-28 11:41:01.000 209 21191.30 74.93 42870.93 47822.51 2015-07-28 11:41:02.000 209 21191.26 74.96 42870.90 47822.47 2015-07-28 11:41:03.000 209 21191.24 74.98 42870.87 47822.45 2015-07-28 11:41:04.000 209 21191.24 75.02 42870.84 47822.41 2015-07-28 11:41:05.000 209 21191.23 75.05 42870.82 47822.39 2015-07-28 11:41:06.000 209 21191.21 75.07 42870.77 47822.36 2015-07-28 11:41:07.000 209 21191.20 75.06 42870.75 47822.31 2015-07-28 11:41:08.000 209 21191.21 75.07 42870.72 47822.29 2015-07-28 11:41:09.000 209 21191.18 75.09 42870.69 47822.27 2015-07-28 11:41:10.000 209 21191.13 75.12 42870.70 47822.22 2015-07-28 11:41:11.000 209 21191.12 75.12 42870.66 47822.20 2015-07-28 11:41:12.000 209 21191.15 75.12 42870.63 47822.16 2015-07-28 11:41:13.000 209 21191.14 75.12 42870.60 47822.16 2015-07-28 11:41:14.000 209 21191.20 75.08 42870.63 47822.14 2015-07-28 11:41:15.000 209 21191.25 75.01 42870.64 47822.18 2015-07-28 11:41:16.000 209 21191.35 74.97 42870.63 47822.19 2015-07-28 11:41:17.000 209 21191.36 74.96 42870.62 47822.24 2015-07-28 11:41:18.000 209 21191.39 74.89 42870.64 47822.26 2015-07-28 11:41:19.000 209 21191.38 74.90 42870.65 47822.29 2015-07-28 11:41:20.000 209 21191.36 74.91 42870.68 47822.29 2015-07-28 11:41:21.000 209 21191.36 74.90 42870.63 47822.29 2015-07-28 11:41:22.000 209 21191.33 74.92 42870.64 47822.28 2015-07-28 11:41:23.000 209 21191.32 74.92 42870.68 47822.27 2015-07-28 11:41:24.000 209 21191.33 74.88 42870.69 47822.29 2015-07-28 11:41:25.000 209 21191.35 74.86 42870.70 47822.28 2015-07-28 11:41:26.000 209 21191.35 74.83 42870.71 47822.29 2015-07-28 11:41:27.000 209 21191.34 74.80 42870.73 47822.31 2015-07-28 11:41:28.000 209 21191.36 74.79 42870.77 47822.35 2015-07-28 11:41:29.000 209 21191.39 74.76 42870.78 47822.39 2015-07-28 11:41:30.000 209 21191.39 74.72 42870.81 47822.39 2015-07-28 11:41:31.000 209 21191.42 74.71 42870.79 47822.41 2015-07-28 11:41:32.000 209 21191.44 74.66 42870.82 47822.44 2015-07-28 11:41:33.000 209 21191.41 74.66 42870.81 47822.43 2015-07-28 11:41:34.000 209 21191.41 74.65 42870.83 47822.45 2015-07-28 11:41:35.000 209 21191.41 74.64 42870.84 47822.44 2015-07-28 11:41:36.000 209 21191.44 74.62 42870.87 47822.48 2015-07-28 11:41:37.000 209 21191.46 74.64 42870.85 47822.48 2015-07-28 11:41:38.000 209 21191.50 74.64 42870.84 47822.46 2015-07-28 11:41:39.000 209 21191.50 74.63 42870.82 47822.52 2015-07-28 11:41:40.000 209 21191.48 74.60 42870.85 47822.49 2015-07-28 11:41:41.000 209 21191.47 74.60 42870.87 47822.53 2015-07-28 11:41:42.000 209 21191.48 74.59 42870.84 47822.50 2015-07-28 11:41:43.000 209 21191.47 74.57 42870.87 47822.52 2015-07-28 11:41:44.000 209 21191.49 74.56 42870.86 47822.54 2015-07-28 11:41:45.000 209 21191.48 74.57 42870.88 47822.52 2015-07-28 11:41:46.000 209 21191.48 74.55 42870.88 47822.54 2015-07-28 11:41:47.000 209 21191.49 74.54 42870.85 47822.55 2015-07-28 11:41:48.000 209 21191.47 74.52 42870.87 47822.52 2015-07-28 11:41:49.000 209 21191.47 74.53 42870.88 47822.55 2015-07-28 11:41:50.000 209 21191.48 74.51 42870.91 47822.54 2015-07-28 11:41:51.000 209 21191.46 74.48 42870.92 47822.56 2015-07-28 11:41:52.000 209 21191.46 74.46 42870.94 47822.58 2015-07-28 11:41:53.000 209 21191.47 74.41 42870.97 47822.58 2015-07-28 11:41:54.000 209 21191.43 74.40 42870.95 47822.58 2015-07-28 11:41:55.000 209 21191.43 74.39 42870.93 47822.59 2015-07-28 11:41:56.000 209 21191.42 74.38 42870.97 47822.58 2015-07-28 11:41:57.000 209 21191.43 74.36 42870.92 47822.60 2015-07-28 11:41:58.000 209 21191.41 74.34 42870.90 47822.58 2015-07-28 11:41:59.000 209 21191.35 74.35 42870.91 47822.56 2015-07-28 11:42:00.000 209 21191.32 74.36 42870.91 47822.57 2015-07-28 11:42:01.000 209 21191.29 74.36 42870.92 47822.52 2015-07-28 11:42:02.000 209 21191.30 74.34 42870.92 47822.52 2015-07-28 11:42:03.000 209 21191.28 74.33 42870.91 47822.50 2015-07-28 11:42:04.000 209 21191.24 74.28 42870.94 47822.49 2015-07-28 11:42:05.000 209 21191.28 74.25 42870.92 47822.50 2015-07-28 11:42:06.000 209 21191.26 74.23 42870.96 47822.50 2015-07-28 11:42:07.000 209 21191.27 74.22 42870.94 47822.53 2015-07-28 11:42:08.000 209 21191.26 74.22 42871.00 47822.54 2015-07-28 11:42:09.000 209 21191.27 74.19 42871.00 47822.55 2015-07-28 11:42:10.000 209 21191.27 74.16 42871.05 47822.58 2015-07-28 11:42:11.000 209 21191.27 74.15 42871.05 47822.59 2015-07-28 11:42:12.000 209 21191.22 74.16 42871.06 47822.60 2015-07-28 11:42:13.000 209 21191.23 74.18 42871.02 47822.58 2015-07-28 11:42:14.000 209 21191.21 74.24 42871.02 47822.58 2015-07-28 11:42:15.000 209 21191.20 74.29 42870.98 47822.54 2015-07-28 11:42:16.000 209 21191.20 74.34 42870.94 47822.51 2015-07-28 11:42:17.000 209 21191.16 74.38 42870.94 47822.48 2015-07-28 11:42:18.000 209 21191.14 74.40 42870.90 47822.44 2015-07-28 11:42:19.000 209 21191.16 74.41 42870.86 47822.39 2015-07-28 11:42:20.000 209 21191.14 74.42 42870.88 47822.39 2015-07-28 11:42:21.000 209 21191.14 74.43 42870.89 47822.37 2015-07-28 11:42:22.000 209 21191.14 74.40 42870.84 47822.36 2015-07-28 11:42:23.000 209 21191.17 74.38 42870.87 47822.37 2015-07-28 11:42:24.000 209 21191.16 74.38 42870.87 47822.37 2015-07-28 11:42:25.000 209 21191.16 74.38 42870.88 47822.40 2015-07-28 11:42:26.000 209 21191.18 74.37 42870.90 47822.39 2015-07-28 11:42:27.000 209 21191.20 74.37 42870.90 47822.42 2015-07-28 11:42:28.000 209 21191.22 74.36 42870.90 47822.44 2015-07-28 11:42:29.000 209 21191.21 74.37 42870.92 47822.44 2015-07-28 11:42:30.000 209 21191.25 74.38 42870.93 47822.45 2015-07-28 11:42:31.000 209 21191.27 74.40 42870.91 47822.44 2015-07-28 11:42:32.000 209 21191.25 74.41 42870.90 47822.44 2015-07-28 11:42:33.000 209 21191.23 74.45 42870.90 47822.45 2015-07-28 11:42:34.000 209 21191.21 74.44 42870.86 47822.45 2015-07-28 11:42:35.000 209 21191.21 74.45 42870.86 47822.43 2015-07-28 11:42:36.000 209 21191.17 74.45 42870.88 47822.44 2015-07-28 11:42:37.000 209 21191.16 74.46 42870.87 47822.40 2015-07-28 11:42:38.000 209 21191.16 74.44 42870.89 47822.40 2015-07-28 11:42:39.000 209 21191.13 74.40 42870.90 47822.41 2015-07-28 11:42:40.000 209 21191.11 74.37 42870.92 47822.40 2015-07-28 11:42:41.000 209 21191.08 74.36 42870.93 47822.38 2015-07-28 11:42:42.000 209 21191.09 74.35 42870.91 47822.39 2015-07-28 11:42:43.000 209 21191.05 74.34 42870.92 47822.40 2015-07-28 11:42:44.000 209 21191.01 74.34 42870.95 47822.39 2015-07-28 11:42:45.000 209 21191.02 74.32 42870.97 47822.37 2015-07-28 11:42:46.000 209 21190.99 74.32 42870.94 47822.39 2015-07-28 11:42:47.000 209 21190.97 74.35 42870.95 47822.39 2015-07-28 11:42:48.000 209 21190.97 74.34 42871.00 47822.38 2015-07-28 11:42:49.000 209 21190.94 74.35 42871.01 47822.39 2015-07-28 11:42:50.000 209 21190.93 74.36 42870.96 47822.38 2015-07-28 11:42:51.000 209 21190.91 74.39 42870.94 47822.34 2015-07-28 11:42:52.000 209 21190.89 74.41 42870.92 47822.32 2015-07-28 11:42:53.000 209 21190.84 74.43 42870.96 47822.32 2015-07-28 11:42:54.000 209 21190.79 74.43 42870.97 47822.27 2015-07-28 11:42:55.000 209 21190.77 74.45 42870.90 47822.28 2015-07-28 11:42:56.000 209 21190.74 74.46 42870.93 47822.24 2015-07-28 11:42:57.000 209 21190.69 74.45 42870.93 47822.23 2015-07-28 11:42:58.000 209 21190.65 74.47 42870.91 47822.22 2015-07-28 11:42:59.000 209 21190.61 74.48 42870.89 47822.17 2015-07-28 11:43:00.000 209 21190.59 74.48 42870.88 47822.14 2015-07-28 11:43:01.000 209 21190.59 74.48 42870.79 47822.11 2015-07-28 11:43:02.000 209 21190.58 74.44 42870.83 47822.08 2015-07-28 11:43:03.000 209 21190.54 74.42 42870.82 47822.06 2015-07-28 11:43:04.000 209 21190.53 74.41 42870.78 47822.07 2015-07-28 11:43:05.000 209 21190.51 74.40 42870.84 47822.05 2015-07-28 11:43:06.000 209 21190.52 74.37 42870.82 47822.05 2015-07-28 11:43:07.000 209 21190.54 74.36 42870.81 47822.07 2015-07-28 11:43:08.000 209 21190.53 74.36 42870.81 47822.07 2015-07-28 11:43:09.000 209 21190.58 74.38 42870.83 47822.05 2015-07-28 11:43:10.000 209 21190.59 74.39 42870.81 47822.09 2015-07-28 11:43:11.000 209 21190.62 74.37 42870.80 47822.08 2015-07-28 11:43:12.000 209 21190.62 74.36 42870.81 47822.07 2015-07-28 11:43:13.000 209 21190.65 74.35 42870.82 47822.10 2015-07-28 11:43:14.000 209 21190.68 74.35 42870.79 47822.11 2015-07-28 11:43:15.000 209 21190.70 74.35 42870.81 47822.13 2015-07-28 11:43:16.000 209 21190.73 74.37 42870.82 47822.12 2015-07-28 11:43:17.000 209 21190.72 74.45 42870.84 47822.14 2015-07-28 11:43:18.000 209 21190.73 74.46 42870.81 47822.12 2015-07-28 11:43:19.000 209 21190.74 74.48 42870.78 47822.09 2015-07-28 11:43:20.000 209 21190.70 74.49 42870.71 47822.07 2015-07-28 11:43:21.000 209 21190.71 74.48 42870.74 47822.04 2015-07-28 11:43:22.000 209 21190.72 74.46 42870.71 47822.04 2015-07-28 11:43:23.000 209 21190.71 74.47 42870.71 47822.02 2015-07-28 11:43:24.000 209 21190.73 74.46 42870.70 47822.03 2015-07-28 11:43:25.000 209 21190.72 74.47 42870.70 47822.02 2015-07-28 11:43:26.000 209 21190.70 74.43 42870.71 47822.00 2015-07-28 11:43:27.000 209 21190.67 74.46 42870.68 47822.00 2015-07-28 11:43:28.000 209 21190.63 74.54 42870.67 47822.01 2015-07-28 11:43:29.000 209 21190.55 74.63 42870.59 47821.95 2015-07-28 11:43:30.000 209 21190.52 74.69 42870.54 47821.87 2015-07-28 11:43:31.000 209 21190.47 74.68 42870.47 47821.80 2015-07-28 11:43:32.000 209 21190.41 74.68 42870.43 47821.71 2015-07-28 11:43:33.000 209 21190.41 74.66 42870.36 47821.65 2015-07-28 11:43:34.000 209 21190.41 74.62 42870.35 47821.59 2015-07-28 11:43:35.000 209 21190.41 74.60 42870.30 47821.58 2015-07-28 11:43:36.000 209 21190.37 74.61 42870.33 47821.55 2015-07-28 11:43:37.000 209 21190.39 74.64 42870.32 47821.53 2015-07-28 11:43:38.000 209 21190.39 74.64 42870.27 47821.52 2015-07-28 11:43:39.000 209 21190.35 74.68 42870.24 47821.50 2015-07-28 11:43:40.000 209 21190.34 74.70 42870.22 47821.48 2015-07-28 11:43:41.000 209 21190.34 74.72 42870.18 47821.43 2015-07-28 11:43:42.000 209 21190.34 74.73 42870.18 47821.41 2015-07-28 11:43:43.000 209 21190.34 74.72 42870.19 47821.39 2015-07-28 11:43:44.000 209 21190.32 74.75 42870.21 47821.38 2015-07-28 11:43:45.000 209 21190.30 74.77 42870.18 47821.38 2015-07-28 11:43:46.000 209 21190.27 74.79 42870.16 47821.35 2015-07-28 11:43:47.000 209 21190.27 74.80 42870.16 47821.33 2015-07-28 11:43:48.000 209 21190.25 74.82 42870.14 47821.33 2015-07-28 11:43:49.000 209 21190.22 74.90 42870.11 47821.30 2015-07-28 11:43:50.000 209 21190.14 75.00 42870.08 47821.30 2015-07-28 11:43:51.000 209 21190.07 75.11 42870.04 47821.19 2015-07-28 11:43:52.000 209 21190.03 75.16 42869.95 47821.10 2015-07-28 11:43:53.000 209 21189.97 75.21 42869.85 47821.02 2015-07-28 11:43:54.000 209 21189.92 75.23 42869.79 47820.94 2015-07-28 11:43:55.000 209 21189.91 75.23 42869.79 47820.89 2015-07-28 11:43:56.000 209 21189.91 75.23 42869.78 47820.87 2015-07-28 11:43:57.000 209 21189.90 75.18 42869.76 47820.83 2015-07-28 11:43:58.000 209 21189.89 75.12 42869.80 47820.83 2015-07-28 11:43:59.000 209 21189.91 75.04 42869.83 47820.86 2015-07-28 11:44:00.000 209 21189.93 74.96 42869.91 47820.93 2015-07-28 11:44:01.000 209 21190.00 74.89 42869.99 47820.99 2015-07-28 11:44:02.000 209 21190.00 74.81 42870.07 47821.06 2015-07-28 11:44:03.000 209 21190.00 74.75 42870.16 47821.16 2015-07-28 11:44:04.000 209 21190.02 74.74 42870.26 47821.22 2015-07-28 11:44:05.000 209 21190.04 74.74 42870.27 47821.28 2015-07-28 11:44:06.000 209 21190.01 74.74 42870.30 47821.31 2015-07-28 11:44:07.000 209 21190.02 74.74 42870.29 47821.34 2015-07-28 11:44:08.000 209 21190.04 74.71 42870.33 47821.36 2015-07-28 11:44:09.000 209 21190.04 74.67 42870.33 47821.38 2015-07-28 11:44:10.000 209 21190.05 74.66 42870.37 47821.40 2015-07-28 11:44:11.000 209 21190.07 74.65 42870.40 47821.43 2015-07-28 11:44:12.000 209 21190.10 74.65 42870.43 47821.47 2015-07-28 11:44:13.000 209 21190.12 74.64 42870.43 47821.51 2015-07-28 11:44:14.000 209 21190.18 74.60 42870.47 47821.55 2015-07-28 11:44:15.000 209 21190.24 74.56 42870.48 47821.59 2015-07-28 11:44:16.000 209 21190.30 74.52 42870.53 47821.65 2015-07-28 11:44:17.000 209 21190.38 74.49 42870.58 47821.71 2015-07-28 11:44:18.000 209 21190.39 74.48 42870.61 47821.74 2015-07-28 11:44:19.000 209 21190.40 74.45 42870.64 47821.83 2015-07-28 11:44:20.000 209 21190.46 74.44 42870.66 47821.86 2015-07-28 11:44:21.000 209 21190.45 74.44 42870.72 47821.91 2015-07-28 11:44:22.000 209 21190.44 74.44 42870.74 47821.93 2015-07-28 11:44:23.000 209 21190.43 74.47 42870.76 47821.96 2015-07-28 11:44:24.000 209 21190.44 74.47 42870.77 47821.98 2015-07-28 11:44:25.000 209 21190.49 74.47 42870.82 47822.01 2015-07-28 11:44:26.000 209 21190.50 74.47 42870.81 47822.01 2015-07-28 11:44:27.000 209 21190.49 74.46 42870.83 47822.03 2015-07-28 11:44:28.000 209 21190.46 74.44 42870.82 47822.02 2015-07-28 11:44:29.000 209 21190.44 74.43 42870.81 47822.03 2015-07-28 11:44:30.000 209 21190.44 74.42 42870.82 47822.04 2015-07-28 11:44:31.000 209 21190.45 74.42 42870.83 47822.02 2015-07-28 11:44:32.000 209 21190.46 74.40 42870.86 47822.06 2015-07-28 11:44:33.000 209 21190.45 74.38 42870.83 47822.06 2015-07-28 11:44:34.000 209 21190.42 74.40 42870.84 47822.05 2015-07-28 11:44:35.000 209 21190.42 74.40 42870.89 47822.05 2015-07-28 11:44:36.000 209 21190.40 74.41 42870.86 47822.05 2015-07-28 11:44:37.000 209 21190.39 74.41 42870.89 47822.06 2015-07-28 11:44:38.000 209 21190.40 74.41 42870.91 47822.07 2015-07-28 11:44:39.000 209 21190.39 74.40 42870.92 47822.07 2015-07-28 11:44:40.000 209 21190.33 74.40 42870.94 47822.07 2015-07-28 11:44:41.000 209 21190.30 74.41 42870.93 47822.04 2015-07-28 11:44:42.000 209 21190.30 74.42 42870.92 47822.05 2015-07-28 11:44:43.000 209 21190.25 74.44 42870.93 47822.04 2015-07-28 11:44:44.000 209 21190.22 74.46 42870.93 47822.05 2015-07-28 11:44:45.000 209 21190.22 74.47 42870.92 47822.03 2015-07-28 11:44:46.000 209 21190.22 74.45 42870.94 47822.01 2015-07-28 11:44:47.000 209 21190.22 74.45 42870.94 47822.02 2015-07-28 11:44:48.000 209 21190.21 74.46 42870.92 47822.01 2015-07-28 11:44:49.000 209 21190.21 74.47 42870.93 47822.01 2015-07-28 11:44:50.000 209 21190.20 74.48 42870.91 47822.01 2015-07-28 11:44:51.000 209 21190.22 74.45 42870.89 47822.00 2015-07-28 11:44:52.000 209 21190.22 74.43 42870.90 47822.03 2015-07-28 11:44:53.000 209 21190.21 74.44 42870.97 47822.03 2015-07-28 11:44:54.000 209 21190.23 74.44 42870.94 47822.04 2015-07-28 11:44:55.000 209 21190.19 74.47 42870.93 47822.03 2015-07-28 11:44:56.000 209 21190.17 74.49 42870.94 47822.04 2015-07-28 11:44:57.000 209 21190.15 74.53 42870.93 47822.01 2015-07-28 11:44:58.000 209 21190.16 74.55 42870.93 47822.00 2015-07-28 11:44:59.000 209 21190.16 74.56 42870.95 47821.99 2015-07-28 11:45:00.000 209 21190.17 74.54 42870.89 47821.98 2015-07-28 11:45:01.000 209 21190.10 74.57 42870.86 47821.94 2015-07-28 11:45:02.000 209 21190.10 74.62 42870.85 47821.92 2015-07-28 11:45:03.000 209 21190.09 74.65 42870.83 47821.91 2015-07-28 11:45:04.000 209 21190.06 74.66 42870.83 47821.89 2015-07-28 11:45:05.000 209 21190.06 74.68 42870.82 47821.86 2015-07-28 11:45:06.000 209 21190.05 74.69 42870.80 47821.85 2015-07-28 11:45:07.000 209 21190.07 74.67 42870.80 47821.85 2015-07-28 11:45:08.000 209 21190.07 74.66 42870.80 47821.85 2015-07-28 11:45:09.000 209 21190.09 74.66 42870.77 47821.82 2015-07-28 11:45:10.000 209 21190.10 74.65 42870.78 47821.84 2015-07-28 11:45:11.000 209 21190.13 74.63 42870.79 47821.83 2015-07-28 11:45:12.000 209 21190.12 74.61 42870.76 47821.82 2015-07-28 11:45:13.000 209 21190.14 74.61 42870.74 47821.85 2015-07-28 11:45:14.000 209 21190.14 74.61 42870.75 47821.85 2015-07-28 11:45:15.000 209 21190.19 74.61 42870.75 47821.86 2015-07-28 11:45:16.000 209 21190.27 74.62 42870.74 47821.85 2015-07-28 11:45:17.000 209 21190.25 74.61 42870.74 47821.88 2015-07-28 11:45:18.000 209 21190.27 74.60 42870.77 47821.89 2015-07-28 11:45:19.000 209 21190.27 74.61 42870.79 47821.89 2015-07-28 11:45:20.000 209 21190.30 74.60 42870.76 47821.91 2015-07-28 11:45:21.000 209 21190.32 74.58 42870.76 47821.91 2015-07-28 11:45:22.000 209 21190.34 74.58 42870.74 47821.92 2015-07-28 11:45:23.000 209 21190.36 74.55 42870.79 47821.96 2015-07-28 11:45:24.000 209 21190.36 74.53 42870.81 47821.96 2015-07-28 11:45:25.000 209 21190.37 74.51 42870.83 47821.99 2015-07-28 11:45:26.000 209 21190.42 74.49 42870.86 47822.01 2015-07-28 11:45:27.000 209 21190.42 74.48 42870.86 47822.02 2015-07-28 11:45:28.000 209 21190.42 74.47 42870.88 47822.05 2015-07-28 11:45:29.000 209 21190.40 74.48 42870.88 47822.06 2015-07-28 11:45:30.000 209 21190.38 74.51 42870.91 47822.07 2015-07-28 11:45:31.000 209 21190.37 74.56 42870.87 47822.07 2015-07-28 11:45:32.000 209 21190.30 74.61 42870.84 47822.05 2015-07-28 11:45:33.000 209 21190.26 74.67 42870.80 47821.97 2015-07-28 11:45:34.000 209 21190.24 74.67 42870.75 47821.95 2015-07-28 11:45:35.000 209 21190.25 74.66 42870.78 47821.91 2015-07-28 11:45:36.000 209 21190.29 74.65 42870.74 47821.89 2015-07-28 11:45:37.000 209 21190.29 74.62 42870.73 47821.90 2015-07-28 11:45:38.000 209 21190.29 74.62 42870.73 47821.91 2015-07-28 11:45:39.000 209 21190.30 74.62 42870.73 47821.87 2015-07-28 11:45:40.000 209 21190.36 74.58 42870.72 47821.90 2015-07-28 11:45:41.000 209 21190.42 74.52 42870.75 47821.91 2015-07-28 11:45:42.000 209 21190.44 74.47 42870.78 47821.94 2015-07-28 11:45:43.000 209 21190.49 74.44 42870.82 47822.01 2015-07-28 11:45:44.000 209 21190.49 74.39 42870.84 47822.03 2015-07-28 11:45:45.000 209 21190.48 74.37 42870.88 47822.05 2015-07-28 11:45:46.000 209 21190.47 74.36 42870.88 47822.09 2015-07-28 11:45:47.000 209 21190.47 74.33 42870.89 47822.10 2015-07-28 11:45:48.000 209 21190.48 74.31 42870.89 47822.12 2015-07-28 11:45:49.000 209 21190.50 74.29 42870.89 47822.14 2015-07-28 11:45:50.000 209 21190.49 74.29 42870.92 47822.16 2015-07-28 11:45:51.000 209 21190.50 74.31 42870.94 47822.16 2015-07-28 11:45:52.000 209 21190.52 74.29 42870.93 47822.17 2015-07-28 11:45:53.000 209 21190.52 74.31 42870.96 47822.16 2015-07-28 11:45:54.000 209 21190.51 74.29 42870.94 47822.15 2015-07-28 11:45:55.000 209 21190.49 74.25 42870.93 47822.16 2015-07-28 11:45:56.000 209 21190.50 74.22 42870.94 47822.16 2015-07-28 11:45:57.000 209 21190.48 74.21 42870.93 47822.16 2015-07-28 11:45:58.000 209 21190.50 74.22 42870.91 47822.16 2015-07-28 11:45:59.000 209 21190.52 74.21 42870.94 47822.17 2015-07-28 11:46:00.000 209 21190.52 74.19 42870.96 47822.17 2015-07-28 11:46:01.000 209 21190.50 74.19 42870.95 47822.20 2015-07-28 11:46:02.000 209 21190.51 74.17 42870.93 47822.16 2015-07-28 11:46:03.000 209 21190.51 74.18 42870.94 47822.18 2015-07-28 11:46:04.000 209 21190.50 74.18 42870.94 47822.18 2015-07-28 11:46:05.000 209 21190.53 74.18 42870.95 47822.17 2015-07-28 11:46:06.000 209 21190.53 74.16 42870.95 47822.17 2015-07-28 11:46:07.000 209 21190.54 74.16 42870.92 47822.19 2015-07-28 11:46:08.000 209 21190.57 74.13 42870.92 47822.17 2015-07-28 11:46:09.000 209 21190.55 74.12 42870.93 47822.18 2015-07-28 11:46:10.000 209 21190.56 74.12 42870.95 47822.20 2015-07-28 11:46:11.000 209 21190.60 74.12 42870.93 47822.22 2015-07-28 11:46:12.000 209 21190.61 74.12 42870.92 47822.22 2015-07-28 11:46:13.000 209 21190.64 74.12 42870.93 47822.22 2015-07-28 11:46:14.000 209 21190.65 74.15 42870.96 47822.22 2015-07-28 11:46:15.000 209 21190.67 74.16 42870.98 47822.24 2015-07-28 11:46:16.000 209 21190.65 74.16 42870.98 47822.21 2015-07-28 11:46:17.000 209 21190.67 74.15 42870.97 47822.21 2015-07-28 11:46:18.000 209 21190.69 74.12 42870.98 47822.25 2015-07-28 11:46:19.000 209 21190.72 74.13 42870.99 47822.23 2015-07-28 11:46:20.000 209 21190.68 74.16 42870.94 47822.23 2015-07-28 11:46:21.000 209 21190.69 74.20 42870.96 47822.19 2015-07-28 11:46:22.000 209 21190.71 74.20 42870.93 47822.17 2015-07-28 11:46:23.000 209 21190.72 74.17 42870.86 47822.13 2015-07-28 11:46:24.000 209 21190.74 74.16 42870.84 47822.11 2015-07-28 11:46:25.000 209 21190.75 74.14 42870.85 47822.12 2015-07-28 11:46:26.000 209 21190.74 74.11 42870.86 47822.12 2015-07-28 11:46:27.000 209 21190.73 74.07 42870.87 47822.12 2015-07-28 11:46:28.000 209 21190.74 74.02 42870.87 47822.12 2015-07-28 11:46:29.000 209 21190.72 74.04 42870.87 47822.14 2015-07-28 11:46:30.000 209 21190.66 74.09 42870.87 47822.12 2015-07-28 11:46:31.000 209 21190.67 74.13 42870.85 47822.10 2015-07-28 11:46:32.000 209 21190.67 74.16 42870.82 47822.08 2015-07-28 11:46:33.000 209 21190.63 74.16 42870.78 47822.04 2015-07-28 11:46:34.000 209 21190.64 74.17 42870.75 47822.03 2015-07-28 11:46:35.000 209 21190.64 74.18 42870.72 47821.97 2015-07-28 11:46:36.000 209 21190.64 74.19 42870.72 47821.96 2015-07-28 11:46:37.000 209 21190.59 74.27 42870.66 47821.94 2015-07-28 11:46:38.000 209 21190.59 74.30 42870.63 47821.88 2015-07-28 11:46:39.000 209 21190.60 74.30 42870.59 47821.84 2015-07-28 11:46:40.000 209 21190.59 74.30 42870.55 47821.79 2015-07-28 11:46:41.000 209 21190.62 74.25 42870.56 47821.79 2015-07-28 11:46:42.000 209 21190.64 74.25 42870.53 47821.77 2015-07-28 11:46:43.000 209 21190.64 74.22 42870.51 47821.78 2015-07-28 11:46:44.000 209 21190.64 74.24 42870.50 47821.79 2015-07-28 11:46:45.000 209 21190.61 74.31 42870.50 47821.77 2015-07-28 11:46:46.000 209 21190.56 74.42 42870.47 47821.74 2015-07-28 11:46:47.000 209 21190.56 74.47 42870.42 47821.69 2015-07-28 11:46:48.000 209 21190.57 74.46 42870.37 47821.61 2015-07-28 11:46:49.000 209 21190.62 74.44 42870.29 47821.61 2015-07-28 11:46:50.000 209 21190.61 74.50 42870.27 47821.56 2015-07-28 11:46:51.000 209 21190.61 74.54 42870.20 47821.54 2015-07-28 11:46:52.000 209 21190.61 74.59 42870.15 47821.51 2015-07-28 11:46:53.000 209 21190.59 74.60 42870.14 47821.46 2015-07-28 11:46:54.000 209 21190.60 74.62 42870.12 47821.44 2015-07-28 11:46:55.000 209 21190.60 74.59 42870.08 47821.39 2015-07-28 11:46:56.000 209 21190.59 74.60 42870.07 47821.39 2015-07-28 11:46:57.000 209 21190.60 74.60 42870.08 47821.35 2015-07-28 11:46:58.000 209 21190.58 74.60 42870.10 47821.38 2015-07-28 11:46:59.000 209 21190.58 74.55 42870.07 47821.34 2015-07-28 11:47:00.000 209 21190.49 74.53 42870.05 47821.32 2015-07-28 11:47:01.000 209 21190.38 74.51 42870.06 47821.28 2015-07-28 11:47:02.000 209 21190.35 74.49 42870.07 47821.25 2015-07-28 11:47:03.000 209 21190.34 74.48 42870.06 47821.23 2015-07-28 11:47:04.000 209 21190.39 74.41 42870.09 47821.23 2015-07-28 11:47:05.000 209 21190.46 74.36 42870.08 47821.27 2015-07-28 11:47:06.000 209 21190.55 74.31 42870.10 47821.30 2015-07-28 11:47:07.000 209 21190.62 74.24 42870.11 47821.34 2015-07-28 11:47:08.000 209 21190.62 74.19 42870.12 47821.37 2015-07-28 11:47:09.000 209 21190.61 74.16 42870.14 47821.42 2015-07-28 11:47:10.000 209 21190.62 74.14 42870.15 47821.42 2015-07-28 11:47:11.000 209 21190.60 74.10 42870.14 47821.42 2015-07-28 11:47:12.000 209 21190.65 74.07 42870.15 47821.42 2015-07-28 11:47:13.000 209 21190.69 74.04 42870.14 47821.43 2015-07-28 11:47:14.000 209 21190.75 73.98 42870.17 47821.44 2015-07-28 11:47:15.000 209 21190.79 73.95 42870.17 47821.51 2015-07-28 11:47:16.000 209 21190.84 73.91 42870.17 47821.49 2015-07-28 11:47:17.000 209 21190.95 73.78 42870.17 47821.53 2015-07-28 11:47:18.000 209 21191.01 73.67 42870.18 47821.57 2015-07-28 11:47:19.000 209 21191.03 73.59 42870.24 47821.63 2015-07-28 11:47:20.000 209 21191.09 73.48 42870.32 47821.71 2015-07-28 11:47:21.000 209 21191.15 73.38 42870.38 47821.77 2015-07-28 11:47:22.000 209 21191.24 73.35 42870.48 47821.91 2015-07-28 11:47:23.000 209 21191.27 73.25 42870.54 47822.00 2015-07-28 11:47:24.000 209 21191.36 73.12 42870.57 47822.06 2015-07-28 11:47:25.000 209 21191.42 72.94 42870.64 47822.12 2015-07-28 11:47:26.000 209 21191.41 72.70 42870.64 47822.18 2015-07-28 11:47:27.000 209 21191.30 72.53 42870.68 47822.20 2015-07-28 11:47:28.000 209 21191.18 72.43 42870.64 47822.15 2015-07-28 11:47:29.000 209 21191.02 72.39 42870.68 47822.07 2015-07-28 11:47:30.000 209 21190.74 72.43 42870.77 47822.02 2015-07-28 11:47:31.000 209 21190.34 72.61 42870.76 47821.97 2015-07-28 11:47:32.000 209 21189.96 72.91 42870.74 47821.80 2015-07-28 11:47:33.000 209 21189.72 73.18 42870.75 47821.61 2015-07-28 11:47:34.000 209 21189.56 73.38 42870.78 47821.55 2015-07-28 11:47:35.000 209 21189.43 73.64 42870.78 47821.45 2015-07-28 11:47:36.000 209 21189.37 73.82 42870.79 47821.44 2015-07-28 11:47:37.000 209 21189.38 73.87 42870.80 47821.49 2015-07-28 11:47:38.000 209 21189.39 73.87 42870.81 47821.46 2015-07-28 11:47:39.000 209 21189.42 73.85 42870.82 47821.46 2015-07-28 11:47:40.000 209 21189.47 73.78 42870.83 47821.51 2015-07-28 11:47:41.000 209 21189.49 73.73 42870.84 47821.55 2015-07-28 11:47:42.000 209 21189.47 73.83 42870.84 47821.59 2015-07-28 11:47:43.000 209 21189.41 74.07 42870.85 47821.56 2015-07-28 11:47:44.000 209 21189.38 74.33 42870.84 47821.56 2015-07-28 11:47:45.000 209 21189.38 74.59 42870.83 47821.54 2015-07-28 11:47:46.000 209 21189.45 74.82 42870.80 47821.54 2015-07-28 11:47:47.000 209 21189.53 74.93 42870.79 47821.54 2015-07-28 11:47:48.000 209 21189.50 74.90 42870.80 47821.54 2015-07-28 11:47:49.000 209 21189.51 74.78 42870.83 47821.58 2015-07-28 11:47:50.000 209 21189.51 74.63 42870.83 47821.58 2015-07-28 11:47:51.000 209 21189.46 74.54 42870.83 47821.59 2015-07-28 11:47:52.000 209 21189.44 74.48 42870.85 47821.57 2015-07-28 11:47:53.000 209 21189.44 74.42 42870.85 47821.57 2015-07-28 11:47:54.000 209 21189.42 74.23 42870.87 47821.57 2015-07-28 11:47:55.000 209 21189.38 74.18 42870.89 47821.58 2015-07-28 11:47:56.000 209 21189.43 74.48 42870.87 47821.56 2015-07-28 11:47:57.000 209 21189.61 75.14 42870.83 47821.57 2015-07-28 11:47:58.000 209 21190.08 75.78 42870.80 47821.66 2015-07-28 11:47:59.000 209 21190.44 76.04 42870.75 47821.81 2015-07-28 11:48:00.000 209 21190.56 76.07 42870.71 47821.91 2015-07-28 11:48:01.000 209 21190.61 76.07 42870.69 47821.93 2015-07-28 11:48:02.000 209 21190.61 76.09 42870.67 47821.96 2015-07-28 11:48:03.000 209 21190.61 76.16 42870.67 47821.95 2015-07-28 11:48:04.000 209 21190.65 76.26 42870.64 47821.93 2015-07-28 11:48:05.000 209 21190.77 76.34 42870.59 47821.91 2015-07-28 11:48:06.000 209 21190.98 76.42 42870.60 47821.99 2015-07-28 11:48:07.000 209 21191.18 76.44 42870.59 47822.07 2015-07-28 11:48:08.000 209 21191.44 76.36 42870.63 47822.12 2015-07-28 11:48:09.000 209 21191.59 76.15 42870.67 47822.24 2015-07-28 11:48:10.000 209 21191.66 76.07 42870.65 47822.30 2015-07-28 11:48:11.000 209 21191.64 76.03 42870.65 47822.34 2015-07-28 11:48:12.000 209 21191.63 75.97 42870.62 47822.34 2015-07-28 11:48:13.000 209 21191.63 75.92 42870.65 47822.33 2015-07-28 11:48:14.000 209 21191.57 75.77 42870.61 47822.31 2015-07-28 11:48:15.000 209 21191.53 75.38 42870.60 47822.30 2015-07-28 11:48:16.000 209 21191.49 74.87 42870.63 47822.28 2015-07-28 11:48:17.000 209 21191.46 74.66 42870.64 47822.23 2015-07-28 11:48:18.000 209 21191.46 74.63 42870.62 47822.24 2015-07-28 11:48:19.000 209 21191.43 74.63 42870.64 47822.24 2015-07-28 11:48:20.000 209 21191.43 74.59 42870.64 47822.21 2015-07-28 11:48:21.000 209 21191.41 74.47 42870.64 47822.22 2015-07-28 11:48:22.000 209 21191.37 74.28 42870.67 47822.19 2015-07-28 11:48:23.000 209 21191.33 74.15 42870.67 47822.20 2015-07-28 11:48:24.000 209 21191.27 74.05 42870.65 47822.18 2015-07-28 11:48:25.000 209 21191.22 73.94 42870.65 47822.18 2015-07-28 11:48:26.000 209 21191.15 73.80 42870.67 47822.15 2015-07-28 11:48:27.000 209 21191.03 73.60 42870.65 47822.10 2015-07-28 11:48:28.000 209 21190.85 73.35 42870.66 47822.03 2015-07-28 11:48:29.000 209 21190.75 73.26 42870.66 47821.96 2015-07-28 11:48:30.000 209 21190.64 73.20 42870.64 47821.90 2015-07-28 11:48:31.000 209 21190.57 73.19 42870.65 47821.86 2015-07-28 11:48:32.000 209 21190.61 73.26 42870.62 47821.83 2015-07-28 11:48:33.000 209 21190.63 73.29 42870.64 47821.84 2015-07-28 11:48:34.000 209 21190.64 73.34 42870.60 47821.84 2015-07-28 11:48:35.000 209 21190.65 73.34 42870.59 47821.85 2015-07-28 11:48:36.000 209 21190.71 73.34 42870.62 47821.86 2015-07-28 11:48:37.000 209 21190.75 73.31 42870.65 47821.87 2015-07-28 11:48:38.000 209 21190.75 73.27 42870.65 47821.90 2015-07-28 11:48:39.000 209 21190.77 73.23 42870.69 47821.91 2015-07-28 11:48:40.000 209 21190.80 73.18 42870.74 47821.98 2015-07-28 11:48:41.000 209 21190.83 73.11 42870.78 47822.01 2015-07-28 11:48:42.000 209 21190.86 73.06 42870.78 47822.06 2015-07-28 11:48:43.000 209 21190.89 73.03 42870.82 47822.12 2015-07-28 11:48:44.000 209 21190.94 72.98 42870.87 47822.14 2015-07-28 11:48:45.000 209 21190.98 72.98 42870.88 47822.19 2015-07-28 11:48:46.000 209 21191.06 72.96 42870.91 47822.22 2015-07-28 11:48:47.000 209 21191.06 72.95 42870.89 47822.24 2015-07-28 11:48:48.000 209 21191.05 72.91 42870.91 47822.30 2015-07-28 11:48:49.000 209 21191.09 72.90 42870.90 47822.27 2015-07-28 11:48:50.000 209 21191.14 72.87 42870.92 47822.32 2015-07-28 11:48:51.000 209 21191.16 72.86 42870.94 47822.32 2015-07-28 11:48:52.000 209 21191.16 72.80 42870.94 47822.33 2015-07-28 11:48:53.000 209 21191.17 72.78 42870.97 47822.36 2015-07-28 11:48:54.000 209 21191.22 72.76 42870.98 47822.39 2015-07-28 11:48:55.000 209 21191.20 72.76 42871.00 47822.42 2015-07-28 11:48:56.000 209 21191.18 72.81 42870.98 47822.40 2015-07-28 11:48:57.000 209 21191.15 72.81 42870.99 47822.39 2015-07-28 11:48:58.000 209 21191.12 72.82 42870.98 47822.39 2015-07-28 11:48:59.000 209 21191.12 72.83 42870.93 47822.35 2015-07-28 11:49:00.000 209 21191.10 72.82 42870.94 47822.36 2015-07-28 11:49:01.000 209 21191.05 72.85 42870.92 47822.32 2015-07-28 11:49:02.000 209 21191.05 72.86 42870.90 47822.31 2015-07-28 11:49:03.000 209 21191.08 72.88 42870.90 47822.28 2015-07-28 11:49:04.000 209 21191.08 72.87 42870.86 47822.28 2015-07-28 11:49:05.000 209 21191.04 72.84 42870.84 47822.30 2015-07-28 11:49:06.000 209 21191.04 72.81 42870.90 47822.28 2015-07-28 11:49:07.000 209 21191.03 72.80 42870.91 47822.28 2015-07-28 11:49:08.000 209 21191.04 72.82 42870.93 47822.32 2015-07-28 11:49:09.000 209 21191.02 72.84 42870.92 47822.31 2015-07-28 11:49:10.000 209 21190.99 72.85 42870.93 47822.30 2015-07-28 11:49:11.000 209 21190.96 72.85 42870.95 47822.28 2015-07-28 11:49:12.000 209 21190.96 72.86 42870.93 47822.31 2015-07-28 11:49:13.000 209 21190.98 72.87 42870.94 47822.30 2015-07-28 11:49:14.000 209 21190.99 72.88 42870.97 47822.28 2015-07-28 11:49:15.000 209 21190.99 72.93 42871.00 47822.33 2015-07-28 11:49:16.000 209 21191.00 72.97 42871.00 47822.34 2015-07-28 11:49:17.000 209 21190.98 72.96 42870.99 47822.33 2015-07-28 11:49:18.000 209 21190.99 72.96 42870.99 47822.36 2015-07-28 11:49:19.000 209 21190.99 72.94 42870.98 47822.36 2015-07-28 11:49:20.000 209 21191.02 72.93 42871.03 47822.37 2015-07-28 11:49:21.000 209 21191.02 72.93 42871.03 47822.38 2015-07-28 11:49:22.000 209 21191.03 72.92 42871.05 47822.41 2015-07-28 11:49:23.000 209 21191.03 72.92 42871.06 47822.39 2015-07-28 11:49:24.000 209 21191.04 72.92 42871.06 47822.42 2015-07-28 11:49:25.000 209 21191.05 72.93 42871.05 47822.41 2015-07-28 11:49:26.000 209 21191.05 72.91 42871.05 47822.43 2015-07-28 11:49:27.000 209 21191.05 72.89 42871.01 47822.41 2015-07-28 11:49:28.000 209 21191.03 72.86 42870.96 47822.42 2015-07-28 11:49:29.000 209 21191.04 72.85 42870.98 47822.43 2015-07-28 11:49:30.000 209 21191.04 72.84 42870.98 47822.42 2015-07-28 11:49:31.000 209 21191.06 72.86 42870.96 47822.45 2015-07-28 11:49:32.000 209 21191.08 72.87 42870.97 47822.43 2015-07-28 11:49:33.000 209 21191.10 72.87 42870.95 47822.46 2015-07-28 11:49:34.000 209 21191.14 72.86 42870.93 47822.44 2015-07-28 11:49:35.000 209 21191.18 72.85 42870.87 47822.44 2015-07-28 11:49:36.000 209 21191.22 72.85 42870.84 47822.39 2015-07-28 11:49:37.000 209 21191.18 72.86 42870.83 47822.41 2015-07-28 11:49:38.000 209 21191.19 72.87 42870.85 47822.40 2015-07-28 11:49:39.000 209 21191.20 72.88 42870.79 47822.36 2015-07-28 11:49:40.000 209 21191.22 72.86 42870.79 47822.33 2015-07-28 11:49:41.000 209 21191.23 72.88 42870.76 47822.30 2015-07-28 11:49:42.000 209 21191.24 72.92 42870.71 47822.28 2015-07-28 11:49:43.000 209 21191.29 72.96 42870.63 47822.25 2015-07-28 11:49:44.000 209 21191.31 72.94 42870.58 47822.21 2015-07-28 11:49:45.000 209 21191.30 72.95 42870.55 47822.16 2015-07-28 11:49:46.000 209 21191.33 72.89 42870.53 47822.10 2015-07-28 11:49:47.000 209 21191.33 72.89 42870.49 47822.11 2015-07-28 11:49:48.000 209 21191.29 72.94 42870.46 47822.07 2015-07-28 11:49:49.000 209 21191.28 72.98 42870.41 47822.04 2015-07-28 11:49:50.000 209 21191.28 73.02 42870.32 47821.98 2015-07-28 11:49:51.000 209 21191.31 73.00 42870.29 47821.94 2015-07-28 11:49:52.000 209 21191.28 72.98 42870.28 47821.87 2015-07-28 11:49:53.000 209 21191.24 73.01 42870.25 47821.85 2015-07-28 11:49:54.000 209 21191.26 73.02 42870.21 47821.80 2015-07-28 11:49:55.000 209 21191.24 73.02 42870.16 47821.79 2015-07-28 11:49:56.000 209 21191.25 72.99 42870.15 47821.78 2015-07-28 11:49:57.000 209 21191.24 72.95 42870.16 47821.75 2015-07-28 11:49:58.000 209 21191.23 72.87 42870.14 47821.74 2015-07-28 11:49:59.000 209 21191.21 72.80 42870.17 47821.76 2015-07-28 11:50:00.000 209 21191.19 72.77 42870.19 47821.77 2015-07-28 11:50:01.000 209 21191.22 72.76 42870.17 47821.75 2015-07-28 11:50:02.000 209 21191.26 72.75 42870.16 47821.76 2015-07-28 11:50:03.000 209 21191.25 72.73 42870.18 47821.78 2015-07-28 11:50:04.000 209 21191.26 72.74 42870.14 47821.76 2015-07-28 11:50:05.000 209 21191.23 72.74 42870.14 47821.77 2015-07-28 11:50:06.000 209 21191.22 72.73 42870.13 47821.72 2015-07-28 11:50:07.000 209 21191.21 72.75 42870.12 47821.71 2015-07-28 11:50:08.000 209 21191.22 72.79 42870.10 47821.70 2015-07-28 11:50:09.000 209 21191.20 72.78 42870.07 47821.65 2015-07-28 11:50:10.000 209 21191.20 72.76 42870.04 47821.65 2015-07-28 11:50:11.000 209 21191.20 72.74 42870.04 47821.62 2015-07-28 11:50:12.000 209 21191.19 72.73 42870.05 47821.60 2015-07-28 11:50:13.000 209 21191.20 72.74 42870.06 47821.61 2015-07-28 11:50:14.000 209 21191.20 72.75 42870.04 47821.60 2015-07-28 11:50:15.000 209 21191.20 72.72 42870.04 47821.62 2015-07-28 11:50:16.000 209 21191.20 72.71 42870.04 47821.62 2015-07-28 11:50:17.000 209 21191.21 72.67 42870.04 47821.61 2015-07-28 11:50:18.000 209 21191.19 72.67 42870.03 47821.61 2015-07-28 11:50:19.000 209 21191.18 72.72 42870.02 47821.60 2015-07-28 11:50:20.000 209 21191.20 72.78 42869.98 47821.60 2015-07-28 11:50:21.000 209 21191.21 72.83 42869.96 47821.56 2015-07-28 11:50:22.000 209 21191.23 72.84 42869.94 47821.54 2015-07-28 11:50:23.000 209 21191.27 72.85 42869.96 47821.53 2015-07-28 11:50:24.000 209 21191.29 72.86 42869.94 47821.55 2015-07-28 11:50:25.000 209 21191.29 72.86 42869.92 47821.52 2015-07-28 11:50:26.000 209 21191.29 72.82 42869.93 47821.56 2015-07-28 11:50:27.000 209 21191.27 72.76 42869.95 47821.59 2015-07-28 11:50:28.000 209 21191.29 72.74 42870.00 47821.60 2015-07-28 11:50:29.000 209 21191.32 72.71 42870.01 47821.63 2015-07-28 11:50:30.000 209 21191.35 72.68 42870.03 47821.66 2015-07-28 11:50:31.000 209 21191.33 72.63 42870.03 47821.65 2015-07-28 11:50:32.000 209 21191.33 72.63 42870.04 47821.69 2015-07-28 11:50:33.000 209 21191.33 72.66 42870.12 47821.70 2015-07-28 11:50:34.000 209 21191.29 72.67 42870.11 47821.69 2015-07-28 11:50:35.000 209 21191.26 72.67 42870.10 47821.67 2015-07-28 11:50:36.000 209 21191.23 72.65 42870.06 47821.65 2015-07-28 11:50:37.000 209 21191.20 72.65 42870.06 47821.64 2015-07-28 11:50:38.000 209 21191.22 72.64 42870.06 47821.63 2015-07-28 11:50:39.000 209 21191.26 72.62 42870.09 47821.67 2015-07-28 11:50:40.000 209 21191.29 72.59 42870.10 47821.68 2015-07-28 11:50:41.000 209 21191.32 72.52 42870.10 47821.69 2015-07-28 11:50:42.000 209 21191.32 72.51 42870.07 47821.73 2015-07-28 11:50:43.000 209 21191.35 72.52 42870.07 47821.73 2015-07-28 11:50:44.000 209 21191.36 72.52 42870.06 47821.71 2015-07-28 11:50:45.000 209 21191.33 72.52 42870.07 47821.73 2015-07-28 11:50:46.000 209 21191.32 72.54 42870.07 47821.72 2015-07-28 11:50:47.000 209 21191.32 72.53 42870.06 47821.71 2015-07-28 11:50:48.000 209 21191.32 72.51 42870.03 47821.67 2015-07-28 11:50:49.000 209 21191.30 72.47 42870.04 47821.65 2015-07-28 11:50:50.000 209 21191.31 72.44 42870.00 47821.64 2015-07-28 11:50:51.000 209 21191.31 72.41 42869.98 47821.63 2015-07-28 11:50:52.000 209 21191.29 72.37 42870.00 47821.61 2015-07-28 11:50:53.000 209 21191.25 72.35 42870.01 47821.63 2015-07-28 11:50:54.000 209 21191.28 72.33 42870.02 47821.62 2015-07-28 11:50:55.000 209 21191.28 72.31 42870.02 47821.65 2015-07-28 11:50:56.000 209 21191.28 72.29 42870.03 47821.67 2015-07-28 11:50:57.000 209 21191.27 72.30 42870.00 47821.65 2015-07-28 11:50:58.000 209 21191.28 72.28 42870.02 47821.65 2015-07-28 11:50:59.000 209 21191.27 72.31 42870.02 47821.64 2015-07-28 11:51:00.000 209 21191.27 72.30 42869.97 47821.61 2015-07-28 11:51:01.000 209 21191.24 72.32 42869.98 47821.62 2015-07-28 11:51:02.000 209 21191.23 72.33 42869.95 47821.62 2015-07-28 11:51:03.000 209 21191.23 72.32 42869.95 47821.60 2015-07-28 11:51:04.000 209 21191.24 72.31 42869.95 47821.59 2015-07-28 11:51:05.000 209 21191.28 72.29 42869.99 47821.64 2015-07-28 11:51:06.000 209 21191.29 72.29 42870.01 47821.66 2015-07-28 11:51:07.000 209 21191.31 72.27 42870.04 47821.69 2015-07-28 11:51:08.000 209 21191.30 72.29 42870.10 47821.73 2015-07-28 11:51:09.000 209 21191.29 72.34 42870.10 47821.73 2015-07-28 11:51:10.000 209 21191.27 72.35 42870.14 47821.74 2015-07-28 11:51:11.000 209 21191.29 72.36 42870.16 47821.78 2015-07-28 11:51:12.000 209 21191.29 72.34 42870.16 47821.77 2015-07-28 11:51:13.000 209 21191.28 72.33 42870.15 47821.77 2015-07-28 11:51:14.000 209 21191.27 72.31 42870.15 47821.75 2015-07-28 11:51:15.000 209 21191.30 72.32 42870.16 47821.77 2015-07-28 11:51:16.000 209 21191.32 72.30 42870.16 47821.80 2015-07-28 11:51:17.000 209 21191.36 72.25 42870.20 47821.81 2015-07-28 11:51:18.000 209 21191.36 72.23 42870.19 47821.85 2015-07-28 11:51:19.000 209 21191.35 72.21 42870.21 47821.88 2015-07-28 11:51:20.000 209 21191.38 72.18 42870.24 47821.87 2015-07-28 11:51:21.000 209 21191.38 72.15 42870.25 47821.89 2015-07-28 11:51:22.000 209 21191.43 72.12 42870.29 47821.94 2015-07-28 11:51:23.000 209 21191.45 72.12 42870.29 47821.96 2015-07-28 11:51:24.000 209 21191.48 72.14 42870.32 47821.97 2015-07-28 11:51:25.000 209 21191.47 72.18 42870.29 47821.98 2015-07-28 11:51:26.000 209 21191.48 72.17 42870.30 47821.97 2015-07-28 11:51:27.000 209 21191.50 72.15 42870.30 47821.99 2015-07-28 11:51:28.000 209 21191.51 72.14 42870.29 47822.01 2015-07-28 11:51:29.000 209 21191.54 72.12 42870.32 47821.99 2015-07-28 11:51:30.000 209 21191.56 72.10 42870.32 47822.04 2015-07-28 11:51:31.000 209 21191.57 72.10 42870.33 47822.04 2015-07-28 11:51:32.000 209 21191.61 72.09 42870.30 47822.05 2015-07-28 11:51:33.000 209 21191.61 72.09 42870.30 47822.06 2015-07-28 11:51:34.000 209 21191.62 72.07 42870.35 47822.07 2015-07-28 11:51:35.000 209 21191.64 72.06 42870.36 47822.08 2015-07-28 11:51:36.000 209 21191.67 72.05 42870.33 47822.09 2015-07-28 11:51:37.000 209 21191.71 72.03 42870.34 47822.09 2015-07-28 11:51:38.000 209 21191.71 72.03 42870.33 47822.12 2015-07-28 11:51:39.000 209 21191.70 72.03 42870.33 47822.12 2015-07-28 11:51:40.000 209 21191.71 72.04 42870.38 47822.15 2015-07-28 11:51:41.000 209 21191.70 72.03 42870.36 47822.14 2015-07-28 11:51:42.000 209 21191.72 72.02 42870.37 47822.18 2015-07-28 11:51:43.000 209 21191.71 72.00 42870.35 47822.16 2015-07-28 11:51:44.000 209 21191.67 72.03 42870.38 47822.16 2015-07-28 11:51:45.000 209 21191.70 72.03 42870.38 47822.16 2015-07-28 11:51:46.000 209 21191.70 72.02 42870.34 47822.14 2015-07-28 11:51:47.000 209 21191.71 72.01 42870.30 47822.12 2015-07-28 11:51:48.000 209 21191.71 72.01 42870.29 47822.09 2015-07-28 11:51:49.000 209 21191.71 72.00 42870.26 47822.07 2015-07-28 11:51:50.000 209 21191.71 71.98 42870.25 47822.05 2015-07-28 11:51:51.000 209 21191.71 71.97 42870.28 47822.05 2015-07-28 11:51:52.000 209 21191.69 71.97 42870.26 47822.05 2015-07-28 11:51:53.000 209 21191.70 71.97 42870.24 47822.05 2015-07-28 11:51:54.000 209 21191.71 71.98 42870.25 47822.03 2015-07-28 11:51:55.000 209 21191.74 72.00 42870.22 47822.04 2015-07-28 11:51:56.000 209 21191.74 72.02 42870.21 47822.04 2015-07-28 11:51:57.000 209 21191.75 72.04 42870.21 47822.05 2015-07-28 11:51:58.000 209 21191.76 72.08 42870.19 47822.04 2015-07-28 11:51:59.000 209 21191.75 72.10 42870.18 47822.04 2015-07-28 11:52:00.000 209 21191.76 72.14 42870.21 47822.03 2015-07-28 11:52:01.000 209 21191.77 72.15 42870.22 47822.04 2015-07-28 11:52:02.000 209 21191.78 72.16 42870.22 47822.05 2015-07-28 11:52:03.000 209 21191.80 72.15 42870.24 47822.05 2015-07-28 11:52:04.000 209 21191.81 72.14 42870.27 47822.06 2015-07-28 11:52:05.000 209 21191.81 72.12 42870.26 47822.07 2015-07-28 11:52:06.000 209 21191.83 72.13 42870.26 47822.07 2015-07-28 11:52:07.000 209 21191.81 72.14 42870.28 47822.09 2015-07-28 11:52:08.000 209 21191.79 72.15 42870.27 47822.09 2015-07-28 11:52:09.000 209 21191.78 72.12 42870.25 47822.09 2015-07-28 11:52:10.000 209 21191.77 72.09 42870.25 47822.08 2015-07-28 11:52:11.000 209 21191.76 72.07 42870.28 47822.09 2015-07-28 11:52:12.000 209 21191.74 72.05 42870.32 47822.10 2015-07-28 11:52:13.000 209 21191.73 72.03 42870.30 47822.09 2015-07-28 11:52:14.000 209 21191.75 72.00 42870.31 47822.10 2015-07-28 11:52:15.000 209 21191.75 72.00 42870.32 47822.08 2015-07-28 11:52:16.000 209 21191.73 71.97 42870.34 47822.07 2015-07-28 11:52:17.000 209 21191.73 71.91 42870.35 47822.12 2015-07-28 11:52:18.000 209 21191.73 71.90 42870.35 47822.12 2015-07-28 11:52:19.000 209 21191.75 71.89 42870.36 47822.15 2015-07-28 11:52:20.000 209 21191.77 71.91 42870.36 47822.15 2015-07-28 11:52:21.000 209 21191.78 71.88 42870.34 47822.15 2015-07-28 11:52:22.000 209 21191.77 71.87 42870.35 47822.15 2015-07-28 11:52:23.000 209 21191.80 71.85 42870.36 47822.17 2015-07-28 11:52:24.000 209 21191.83 71.84 42870.37 47822.18 2015-07-28 11:52:25.000 209 21191.85 71.81 42870.39 47822.20 2015-07-28 11:52:26.000 209 21191.85 71.84 42870.39 47822.20 2015-07-28 11:52:27.000 209 21191.80 71.90 42870.36 47822.21 2015-07-28 11:52:28.000 209 21191.80 71.92 42870.34 47822.16 2015-07-28 11:52:29.000 209 21191.78 71.91 42870.32 47822.15 2015-07-28 11:52:30.000 209 21191.79 71.90 42870.31 47822.14 2015-07-28 11:52:31.000 209 21191.80 71.85 42870.30 47822.13 2015-07-28 11:52:32.000 209 21191.86 71.77 42870.32 47822.15 2015-07-28 11:52:33.000 209 21191.88 71.71 42870.38 47822.20 2015-07-28 11:52:34.000 209 21191.89 71.64 42870.42 47822.22 2015-07-28 11:52:35.000 209 21191.92 71.62 42870.50 47822.29 2015-07-28 11:52:36.000 209 21191.93 71.61 42870.52 47822.35 2015-07-28 11:52:37.000 209 21191.91 71.57 42870.55 47822.40 2015-07-28 11:52:38.000 209 21191.90 71.55 42870.58 47822.41 2015-07-28 11:52:39.000 209 21191.90 71.55 42870.60 47822.44 2015-07-28 11:52:40.000 209 21191.87 71.56 42870.62 47822.44 2015-07-28 11:52:41.000 209 21191.87 71.57 42870.62 47822.44 2015-07-28 11:52:42.000 209 21191.87 71.60 42870.61 47822.46 2015-07-28 11:52:43.000 209 21191.87 71.63 42870.61 47822.43 2015-07-28 11:52:44.000 209 21191.86 71.62 42870.59 47822.43 2015-07-28 11:52:45.000 209 21191.83 71.63 42870.59 47822.41 2015-07-28 11:52:46.000 209 21191.81 71.63 42870.59 47822.43 2015-07-28 11:52:47.000 209 21191.78 71.67 42870.62 47822.42 2015-07-28 11:52:48.000 209 21191.77 71.70 42870.63 47822.40 2015-07-28 11:52:49.000 209 21191.73 71.71 42870.61 47822.39 2015-07-28 11:52:50.000 209 21191.70 71.71 42870.61 47822.38 2015-07-28 11:52:51.000 209 21191.71 71.74 42870.60 47822.37 2015-07-28 11:52:52.000 209 21191.74 71.74 42870.58 47822.38 2015-07-28 11:52:53.000 209 21191.74 71.75 42870.59 47822.36 2015-07-28 11:52:54.000 209 21191.74 71.77 42870.60 47822.36 2015-07-28 11:52:55.000 209 21191.73 71.79 42870.59 47822.37 2015-07-28 11:52:56.000 209 21191.72 71.82 42870.56 47822.31 2015-07-28 11:52:57.000 209 21191.68 71.81 42870.53 47822.31 2015-07-28 11:52:58.000 209 21191.69 71.81 42870.52 47822.30 2015-07-28 11:52:59.000 209 21191.66 71.81 42870.49 47822.28 2015-07-28 11:53:00.000 209 21191.64 71.82 42870.49 47822.28 2015-07-28 11:53:01.000 209 21191.59 71.84 42870.46 47822.21 2015-07-28 11:53:02.000 209 21191.58 71.83 42870.48 47822.21 2015-07-28 11:53:03.000 209 21191.56 71.82 42870.47 47822.19 2015-07-28 11:53:04.000 209 21191.58 71.81 42870.47 47822.16 2015-07-28 11:53:05.000 209 21191.53 71.82 42870.47 47822.16 2015-07-28 11:53:06.000 209 21191.49 71.83 42870.45 47822.13 2015-07-28 11:53:07.000 209 21191.47 71.82 42870.44 47822.09 2015-07-28 11:53:08.000 209 21191.46 71.82 42870.42 47822.12 2015-07-28 11:53:09.000 209 21191.44 71.83 42870.42 47822.08 2015-07-28 11:53:10.000 209 21191.43 71.82 42870.42 47822.06 2015-07-28 11:53:11.000 209 21191.43 71.81 42870.39 47822.03 2015-07-28 11:53:12.000 209 21191.42 71.83 42870.40 47822.02 2015-07-28 11:53:13.000 209 21191.37 71.81 42870.36 47822.00 2015-07-28 11:53:14.000 209 21191.34 71.82 42870.33 47821.95 2015-07-28 11:53:15.000 209 21191.31 71.85 42870.32 47821.97 2015-07-28 11:53:16.000 209 21191.28 71.86 42870.30 47821.90 2015-07-28 11:53:17.000 209 21191.26 71.85 42870.23 47821.86 2015-07-28 11:53:18.000 209 21191.26 71.85 42870.17 47821.83 2015-07-28 11:53:19.000 209 21191.25 71.83 42870.16 47821.79 2015-07-28 11:53:20.000 209 21191.24 71.81 42870.12 47821.77 2015-07-28 11:53:21.000 209 21191.24 71.79 42870.11 47821.73 2015-07-28 11:53:22.000 209 21191.21 71.73 42870.12 47821.72 2015-07-28 11:53:23.000 209 21191.18 71.68 42870.10 47821.72 2015-07-28 11:53:24.000 209 21191.17 71.67 42870.12 47821.68 2015-07-28 11:53:25.000 209 21191.18 71.62 42870.14 47821.68 2015-07-28 11:53:26.000 209 21191.16 71.59 42870.14 47821.70 2015-07-28 11:53:27.000 209 21191.15 71.56 42870.13 47821.71 2015-07-28 11:53:28.000 209 21191.19 71.57 42870.14 47821.72 2015-07-28 11:53:29.000 209 21191.17 71.55 42870.15 47821.73 2015-07-28 11:53:30.000 209 21191.17 71.52 42870.18 47821.72 2015-07-28 11:53:31.000 209 21191.16 71.54 42870.17 47821.72 2015-07-28 11:53:32.000 209 21191.17 71.52 42870.15 47821.76 2015-07-28 11:53:33.000 209 21191.19 71.54 42870.19 47821.74 2015-07-28 11:53:34.000 209 21191.19 71.53 42870.19 47821.76 2015-07-28 11:53:35.000 209 21191.17 71.50 42870.20 47821.76 2015-07-28 11:53:36.000 209 21191.19 71.52 42870.18 47821.76 2015-07-28 11:53:37.000 209 21191.17 71.52 42870.14 47821.75 2015-07-28 11:53:38.000 209 21191.16 71.56 42870.17 47821.74 2015-07-28 11:53:39.000 209 21191.14 71.62 42870.14 47821.73 2015-07-28 11:53:40.000 209 21191.11 71.67 42870.09 47821.68 2015-07-28 11:53:41.000 209 21191.10 71.70 42870.07 47821.68 2015-07-28 11:53:42.000 209 21191.08 71.72 42870.06 47821.63 2015-07-28 11:53:43.000 209 21191.02 71.75 42870.05 47821.60 2015-07-28 11:53:44.000 209 21190.99 71.74 42870.04 47821.56 2015-07-28 11:53:45.000 209 21190.99 71.74 42870.01 47821.56 2015-07-28 11:53:46.000 209 21191.01 71.75 42870.03 47821.51 2015-07-28 11:53:47.000 209 21191.02 71.73 42870.00 47821.51 2015-07-28 11:53:48.000 209 21191.02 71.74 42869.96 47821.49 2015-07-28 11:53:49.000 209 21191.02 71.77 42869.96 47821.49 2015-07-28 11:53:50.000 209 21191.01 71.77 42869.92 47821.48 2015-07-28 11:53:51.000 209 21191.03 71.79 42869.93 47821.44 2015-07-28 11:53:52.000 209 21191.06 71.75 42869.95 47821.46 2015-07-28 11:53:53.000 209 21191.07 71.73 42869.95 47821.45 2015-07-28 11:53:54.000 209 21191.05 71.71 42869.97 47821.48 2015-07-28 11:53:55.000 209 21191.04 71.71 42869.97 47821.49 2015-07-28 11:53:56.000 209 21191.01 71.74 42870.00 47821.47 2015-07-28 11:53:57.000 209 21191.01 71.77 42870.01 47821.50 2015-07-28 11:53:58.000 209 21190.98 71.78 42870.02 47821.48 2015-07-28 11:53:59.000 209 21190.94 71.80 42870.00 47821.47 2015-07-28 11:54:00.000 209 21190.91 71.83 42869.96 47821.46 2015-07-28 11:54:01.000 209 21190.88 71.86 42869.93 47821.42 2015-07-28 11:54:02.000 209 21190.85 71.86 42869.91 47821.39 2015-07-28 11:54:03.000 209 21190.86 71.87 42869.92 47821.38 2015-07-28 11:54:04.000 209 21190.81 71.86 42869.93 47821.36 2015-07-28 11:54:05.000 209 21190.80 71.82 42869.93 47821.36 2015-07-28 11:54:06.000 209 21190.80 71.80 42869.91 47821.34 2015-07-28 11:54:07.000 209 21190.81 71.77 42869.95 47821.36 2015-07-28 11:54:08.000 209 21190.86 71.77 42869.94 47821.38 2015-07-28 11:54:09.000 209 21190.87 71.79 42869.96 47821.38 2015-07-28 11:54:10.000 209 21190.86 71.79 42869.94 47821.41 2015-07-28 11:54:11.000 209 21190.85 71.76 42869.97 47821.42 2015-07-28 11:54:12.000 209 21190.87 71.73 42869.96 47821.43 2015-07-28 11:54:13.000 209 21190.89 71.69 42869.97 47821.45 2015-07-28 11:54:14.000 209 21190.91 71.71 42870.00 47821.46 2015-07-28 11:54:15.000 209 21190.94 71.73 42870.04 47821.49 2015-07-28 11:54:16.000 209 21190.91 71.74 42870.03 47821.49 2015-07-28 11:54:17.000 209 21190.90 71.72 42870.03 47821.50 2015-07-28 11:54:18.000 209 21190.88 71.72 42870.02 47821.49 2015-07-28 11:54:19.000 209 21190.87 71.73 42870.03 47821.50 2015-07-28 11:54:20.000 209 21190.86 71.74 42870.03 47821.49 2015-07-28 11:54:21.000 209 21190.89 71.73 42870.01 47821.51 2015-07-28 11:54:22.000 209 21190.87 71.72 42870.05 47821.48 2015-07-28 11:54:23.000 209 21190.90 71.72 42870.05 47821.50 2015-07-28 11:54:24.000 209 21190.94 71.75 42870.04 47821.51 2015-07-28 11:54:25.000 209 21190.94 71.78 42870.04 47821.50 2015-07-28 11:54:26.000 209 21190.96 71.77 42870.08 47821.51 2015-07-28 11:54:27.000 209 21191.00 71.74 42870.06 47821.54 2015-07-28 11:54:28.000 209 21191.05 71.70 42870.08 47821.57 2015-07-28 11:54:29.000 209 21191.09 71.65 42870.11 47821.60 2015-07-28 11:54:30.000 209 21191.13 71.63 42870.14 47821.64 2015-07-28 11:54:31.000 209 21191.11 71.61 42870.16 47821.66 2015-07-28 11:54:32.000 209 21191.17 71.60 42870.14 47821.69 2015-07-28 11:54:33.000 209 21191.19 71.56 42870.17 47821.73 2015-07-28 11:54:34.000 209 21191.20 71.56 42870.21 47821.73 2015-07-28 11:54:35.000 209 21191.19 71.56 42870.22 47821.76 2015-07-28 11:54:36.000 209 21191.21 71.56 42870.22 47821.78 2015-07-28 11:54:37.000 209 21191.23 71.55 42870.23 47821.80 2015-07-28 11:54:38.000 209 21191.28 71.57 42870.24 47821.84 2015-07-28 11:54:39.000 209 21191.32 71.54 42870.24 47821.85 2015-07-28 11:54:40.000 209 21191.34 71.56 42870.24 47821.89 2015-07-28 11:54:41.000 209 21191.37 71.58 42870.27 47821.88 2015-07-28 11:54:42.000 209 21191.40 71.59 42870.22 47821.91 2015-07-28 11:54:43.000 209 21191.48 71.60 42870.20 47821.93 2015-07-28 11:54:44.000 209 21191.53 71.61 42870.20 47821.92 2015-07-28 11:54:45.000 209 21191.60 71.58 42870.21 47821.95 2015-07-28 11:54:46.000 209 21191.65 71.55 42870.22 47821.98 2015-07-28 11:54:47.000 209 21191.71 71.54 42870.21 47821.98 2015-07-28 11:54:48.000 209 21191.69 71.51 42870.25 47822.00 2015-07-28 11:54:49.000 209 21191.69 71.48 42870.25 47822.03 2015-07-28 11:54:50.000 209 21191.69 71.45 42870.25 47822.05 2015-07-28 11:54:51.000 209 21191.74 71.44 42870.29 47822.08 2015-07-28 11:54:52.000 209 21191.75 71.44 42870.31 47822.10 2015-07-28 11:54:53.000 209 21191.78 71.44 42870.29 47822.10 2015-07-28 11:54:54.000 209 21191.80 71.45 42870.29 47822.11 2015-07-28 11:54:55.000 209 21191.79 71.42 42870.25 47822.10 2015-07-28 11:54:56.000 209 21191.81 71.42 42870.22 47822.10 2015-07-28 11:54:57.000 209 21191.83 71.42 42870.22 47822.06 2015-07-28 11:54:58.000 209 21191.79 71.43 42870.21 47822.08 2015-07-28 11:54:59.000 209 21191.79 71.43 42870.18 47822.08 2015-07-28 11:55:00.000 209 21191.82 71.46 42870.18 47822.04 2015-07-28 11:55:01.000 209 21191.85 71.46 42870.19 47822.05 2015-07-28 11:55:02.000 209 21191.88 71.46 42870.13 47822.02 2015-07-28 11:55:03.000 209 21191.93 71.43 42870.12 47822.07 2015-07-28 11:55:04.000 209 21191.98 71.40 42870.14 47822.03 2015-07-28 11:55:05.000 209 21192.03 71.36 42870.13 47822.07 2015-07-28 11:55:06.000 209 21192.07 71.37 42870.12 47822.08 2015-07-28 11:55:07.000 209 21192.03 71.41 42870.06 47822.06 2015-07-28 11:55:08.000 209 21192.01 71.46 42870.00 47822.03 2015-07-28 11:55:09.000 209 21191.98 71.50 42869.95 47821.94 2015-07-28 11:55:10.000 209 21192.00 71.47 42869.93 47821.90 2015-07-28 11:55:11.000 209 21192.00 71.42 42869.91 47821.89 2015-07-28 11:55:12.000 209 21192.00 71.38 42869.90 47821.86 2015-07-28 11:55:13.000 209 21192.01 71.32 42869.92 47821.85 2015-07-28 11:55:14.000 209 21192.01 71.29 42869.93 47821.83 2015-07-28 11:55:15.000 209 21192.01 71.26 42869.89 47821.86 2015-07-28 11:55:16.000 209 21192.01 71.25 42869.94 47821.85 2015-07-28 11:55:17.000 209 21192.03 71.22 42869.91 47821.87 2015-07-28 11:55:18.000 209 21192.02 71.20 42869.92 47821.87 2015-07-28 11:55:19.000 209 21192.01 71.20 42869.92 47821.90 2015-07-28 11:55:20.000 209 21192.04 71.20 42869.91 47821.89 2015-07-28 11:55:21.000 209 21192.06 71.17 42869.88 47821.87 2015-07-28 11:55:22.000 209 21192.09 71.14 42869.91 47821.88 2015-07-28 11:55:23.000 209 21192.11 71.12 42869.89 47821.87 2015-07-28 11:55:24.000 209 21192.16 71.08 42869.92 47821.89 2015-07-28 11:55:25.000 209 21192.20 71.06 42869.92 47821.94 2015-07-28 11:55:26.000 209 21192.22 71.02 42869.93 47821.93 2015-07-28 11:55:27.000 209 21192.26 70.98 42869.94 47821.97 2015-07-28 11:55:28.000 209 21192.28 70.95 42869.99 47822.02 2015-07-28 11:55:29.000 209 21192.31 70.90 42870.02 47822.05 2015-07-28 11:55:30.000 209 21192.36 70.88 42870.03 47822.05 2015-07-28 11:55:31.000 209 21192.38 70.87 42870.00 47822.09 2015-07-28 11:55:32.000 209 21192.38 70.84 42870.00 47822.10 2015-07-28 11:55:33.000 209 21192.42 70.85 42870.00 47822.12 2015-07-28 11:55:34.000 209 21192.43 70.83 42870.00 47822.15 2015-07-28 11:55:35.000 209 21192.48 70.75 42870.05 47822.18 2015-07-28 11:55:36.000 209 21192.54 70.72 42870.11 47822.21 2015-07-28 11:55:37.000 209 21192.56 70.70 42870.13 47822.24 2015-07-28 11:55:38.000 209 21192.59 70.70 42870.13 47822.28 2015-07-28 11:55:39.000 209 21192.65 70.67 42870.11 47822.29 2015-07-28 11:55:40.000 209 21192.68 70.63 42870.09 47822.33 2015-07-28 11:55:41.000 209 21192.71 70.61 42870.12 47822.35 2015-07-28 11:55:42.000 209 21192.75 70.59 42870.11 47822.37 2015-07-28 11:55:43.000 209 21192.80 70.57 42870.10 47822.41 2015-07-28 11:55:44.000 209 21192.84 70.52 42870.11 47822.40 2015-07-28 11:55:45.000 209 21192.86 70.48 42870.11 47822.45 2015-07-28 11:55:46.000 209 21192.92 70.43 42870.14 47822.47 2015-07-28 11:55:47.000 209 21192.98 70.39 42870.12 47822.49 2015-07-28 11:55:48.000 209 21192.99 70.34 42870.19 47822.49 2015-07-28 11:55:49.000 209 21193.01 70.26 42870.21 47822.54 2015-07-28 11:55:50.000 209 21193.05 70.21 42870.24 47822.56 2015-07-28 11:55:51.000 209 21193.06 70.21 42870.21 47822.61 2015-07-28 11:55:52.000 209 21193.06 70.19 42870.22 47822.62 2015-07-28 11:55:53.000 209 21193.06 70.19 42870.25 47822.61 2015-07-28 11:55:54.000 209 21193.04 70.21 42870.23 47822.63 2015-07-28 11:55:55.000 209 21193.04 70.20 42870.19 47822.62 2015-07-28 11:55:56.000 209 21193.05 70.20 42870.18 47822.60 2015-07-28 11:55:57.000 209 21193.06 70.19 42870.18 47822.58 2015-07-28 11:55:58.000 209 21193.07 70.21 42870.13 47822.59 2015-07-28 11:55:59.000 209 21193.09 70.20 42870.13 47822.54 2015-07-28 11:56:00.000 209 21193.13 70.16 42870.11 47822.54 2015-07-28 11:56:01.000 209 21193.15 70.12 42870.10 47822.53 2015-07-28 11:56:02.000 209 21193.17 70.09 42870.08 47822.55 2015-07-28 11:56:03.000 209 21193.24 70.07 42870.08 47822.53 2015-07-28 11:56:04.000 209 21193.28 70.05 42870.07 47822.56 2015-07-28 11:56:05.000 209 21193.35 69.99 42870.04 47822.55 2015-07-28 11:56:06.000 209 21193.40 70.00 42870.04 47822.60 2015-07-28 11:56:07.000 209 21193.41 69.98 42870.01 47822.61 2015-07-28 11:56:08.000 209 21193.42 69.97 42870.05 47822.58 2015-07-28 11:56:09.000 209 21193.42 69.94 42870.06 47822.62 2015-07-28 11:56:10.000 209 21193.42 69.90 42870.07 47822.61 2015-07-28 11:56:11.000 209 21193.41 69.90 42870.06 47822.63 2015-07-28 11:56:12.000 209 21193.40 69.88 42870.02 47822.61 2015-07-28 11:56:13.000 209 21193.42 69.89 42869.99 47822.59 2015-07-28 11:56:14.000 209 21193.43 69.88 42869.98 47822.57 2015-07-28 11:56:15.000 209 21193.45 69.84 42870.00 47822.58 2015-07-28 11:56:16.000 209 21193.47 69.82 42869.99 47822.55 2015-07-28 11:56:17.000 209 21193.49 69.80 42869.99 47822.58 2015-07-28 11:56:18.000 209 21193.52 69.78 42869.96 47822.58 2015-07-28 11:56:19.000 209 21193.55 69.77 42869.94 47822.58 2015-07-28 11:56:20.000 209 21193.56 69.74 42869.91 47822.58 2015-07-28 11:56:21.000 209 21193.57 69.75 42869.91 47822.59 2015-07-28 11:56:22.000 209 21193.63 69.67 42869.91 47822.58 2015-07-28 11:56:23.000 209 21193.69 69.62 42869.95 47822.62 2015-07-28 11:56:24.000 209 21193.74 69.56 42869.98 47822.66 2015-07-28 11:56:25.000 209 21193.78 69.54 42869.96 47822.70 2015-07-28 11:56:26.000 209 21193.83 69.48 42870.01 47822.72 2015-07-28 11:56:27.000 209 21193.84 69.44 42870.04 47822.76 2015-07-28 11:56:28.000 209 21193.82 69.43 42870.00 47822.79 2015-07-28 11:56:29.000 209 21193.77 69.44 42870.00 47822.78 2015-07-28 11:56:30.000 209 21193.77 69.49 42870.01 47822.77 2015-07-28 11:56:31.000 209 21193.72 69.46 42870.00 47822.74 2015-07-28 11:56:32.000 209 21193.69 69.44 42869.99 47822.70 2015-07-28 11:56:33.000 209 21193.66 69.46 42869.98 47822.69 2015-07-28 11:56:34.000 209 21193.65 69.46 42869.96 47822.66 2015-07-28 11:56:35.000 209 21193.66 69.42 42869.97 47822.65 2015-07-28 11:56:36.000 209 21193.68 69.40 42869.97 47822.66 2015-07-28 11:56:37.000 209 21193.67 69.37 42869.97 47822.67 2015-07-28 11:56:38.000 209 21193.70 69.32 42869.95 47822.68 2015-07-28 11:56:39.000 209 21193.70 69.28 42869.97 47822.67 2015-07-28 11:56:40.000 209 21193.71 69.27 42869.98 47822.69 2015-07-28 11:56:41.000 209 21193.73 69.28 42869.98 47822.71 2015-07-28 11:56:42.000 209 21193.74 69.25 42869.96 47822.70 2015-07-28 11:56:43.000 209 21193.76 69.21 42869.98 47822.73 2015-07-28 11:56:44.000 209 21193.76 69.24 42869.99 47822.73 2015-07-28 11:56:45.000 209 21193.74 69.28 42869.96 47822.71 2015-07-28 11:56:46.000 209 21193.71 69.30 42869.91 47822.70 2015-07-28 11:56:47.000 209 21193.69 69.30 42869.89 47822.65 2015-07-28 11:56:48.000 209 21193.67 69.27 42869.89 47822.62 2015-07-28 11:56:49.000 209 21193.64 69.23 42869.88 47822.58 2015-07-28 11:56:50.000 209 21193.63 69.16 42869.89 47822.56 2015-07-28 11:56:51.000 209 21193.65 69.10 42869.90 47822.57 2015-07-28 11:56:52.000 209 21193.68 69.05 42869.91 47822.60 2015-07-28 11:56:53.000 209 21193.64 69.02 42869.97 47822.61 2015-07-28 11:56:54.000 209 21193.61 69.00 42870.01 47822.66 2015-07-28 11:56:55.000 209 21193.58 68.99 42870.00 47822.65 2015-07-28 11:56:56.000 209 21193.55 68.98 42869.99 47822.64 2015-07-28 11:56:57.000 209 21193.53 68.98 42869.97 47822.63 2015-07-28 11:56:58.000 209 21193.57 68.95 42869.96 47822.63 2015-07-28 11:56:59.000 209 21193.56 68.94 42869.97 47822.61 2015-07-28 11:57:00.000 209 21193.58 68.91 42869.99 47822.62 2015-07-28 11:57:01.000 209 21193.59 68.92 42869.97 47822.63 2015-07-28 11:57:02.000 209 21193.59 68.90 42869.96 47822.64 2015-07-28 11:57:03.000 209 21193.58 68.87 42869.98 47822.64 2015-07-28 11:57:04.000 209 21193.58 68.86 42869.97 47822.64 2015-07-28 11:57:05.000 209 21193.57 68.87 42869.96 47822.63 2015-07-28 11:57:06.000 209 21193.60 68.87 42869.95 47822.64 2015-07-28 11:57:07.000 209 21193.59 68.87 42869.94 47822.63 2015-07-28 11:57:08.000 209 21193.61 68.91 42869.93 47822.65 2015-07-28 11:57:09.000 209 21193.58 68.92 42869.90 47822.59 2015-07-28 11:57:10.000 209 21193.56 68.93 42869.93 47822.60 2015-07-28 11:57:11.000 209 21193.54 68.95 42869.90 47822.57 2015-07-28 11:57:12.000 209 21193.48 68.96 42869.86 47822.56 2015-07-28 11:57:13.000 209 21193.45 68.99 42869.88 47822.52 2015-07-28 11:57:14.000 209 21193.44 68.98 42869.89 47822.52 2015-07-28 11:57:15.000 209 21193.46 68.98 42869.87 47822.49 2015-07-28 11:57:16.000 209 21193.45 68.98 42869.84 47822.48 2015-07-28 11:57:17.000 209 21193.43 69.01 42869.83 47822.50 2015-07-28 11:57:18.000 209 21193.44 69.03 42869.83 47822.44 2015-07-28 11:57:19.000 209 21193.45 69.03 42869.81 47822.46 2015-07-28 11:57:20.000 209 21193.44 69.02 42869.79 47822.47 2015-07-28 11:57:21.000 209 21193.47 69.02 42869.81 47822.45 2015-07-28 11:57:22.000 209 21193.51 69.00 42869.80 47822.46 2015-07-28 11:57:23.000 209 21193.52 68.99 42869.80 47822.46 2015-07-28 11:57:24.000 209 21193.49 68.97 42869.77 47822.46 2015-07-28 11:57:25.000 209 21193.49 68.96 42869.77 47822.46 2015-07-28 11:57:26.000 209 21193.48 68.95 42869.79 47822.46 2015-07-28 11:57:27.000 209 21193.48 68.92 42869.79 47822.47 2015-07-28 11:57:28.000 209 21193.49 68.92 42869.77 47822.46 2015-07-28 11:57:29.000 209 21193.50 68.90 42869.77 47822.46 2015-07-28 11:57:30.000 209 21193.53 68.83 42869.80 47822.46 2015-07-28 11:57:31.000 209 21193.52 68.80 42869.81 47822.47 2015-07-28 11:57:32.000 209 21193.50 68.80 42869.80 47822.48 2015-07-28 11:57:33.000 209 21193.51 68.79 42869.80 47822.47 2015-07-28 11:57:34.000 209 21193.49 68.80 42869.80 47822.48 2015-07-28 11:57:35.000 209 21193.47 68.83 42869.77 47822.47 2015-07-28 11:57:36.000 209 21193.44 68.86 42869.77 47822.42 2015-07-28 11:57:37.000 209 21193.39 68.92 42869.73 47822.38 2015-07-28 11:57:38.000 209 21193.33 68.95 42869.72 47822.38 2015-07-28 11:57:39.000 209 21193.27 68.96 42869.73 47822.33 2015-07-28 11:57:40.000 209 21193.26 68.99 42869.72 47822.29 2015-07-28 11:57:41.000 209 21193.21 68.98 42869.69 47822.29 2015-07-28 11:57:42.000 209 21193.18 68.99 42869.70 47822.27 2015-07-28 11:57:43.000 209 21193.16 69.01 42869.69 47822.23 2015-07-28 11:57:44.000 209 21193.12 69.02 42869.69 47822.24 2015-07-28 11:57:45.000 209 21193.08 69.03 42869.70 47822.21 2015-07-28 11:57:46.000 209 21193.02 69.07 42869.69 47822.18 2015-07-28 11:57:47.000 209 21192.99 69.10 42869.65 47822.15 2015-07-28 11:57:48.000 209 21192.95 69.13 42869.66 47822.11 2015-07-28 11:57:49.000 209 21192.91 69.14 42869.68 47822.08 2015-07-28 11:57:50.000 209 21192.87 69.18 42869.68 47822.05 2015-07-28 11:57:51.000 209 21192.81 69.20 42869.63 47822.03 2015-07-28 11:57:52.000 209 21192.78 69.26 42869.64 47822.00 2015-07-28 11:57:53.000 209 21192.77 69.27 42869.64 47821.97 2015-07-28 11:57:54.000 209 21192.76 69.30 42869.59 47821.96 2015-07-28 11:57:55.000 209 21192.75 69.34 42869.58 47821.92 2015-07-28 11:57:56.000 209 21192.74 69.35 42869.56 47821.90 2015-07-28 11:57:57.000 209 21192.75 69.36 42869.53 47821.88 2015-07-28 11:57:58.000 209 21192.71 69.38 42869.53 47821.87 2015-07-28 11:57:59.000 209 21192.67 69.39 42869.51 47821.84 2015-07-28 11:58:00.000 209 21192.68 69.43 42869.53 47821.84 2015-07-28 11:58:01.000 209 21192.66 69.47 42869.54 47821.81 2015-07-28 11:58:02.000 209 21192.64 69.49 42869.53 47821.80 2015-07-28 11:58:03.000 209 21192.60 69.50 42869.53 47821.77 2015-07-28 11:58:04.000 209 21192.55 69.52 42869.51 47821.79 2015-07-28 11:58:05.000 209 21192.51 69.53 42869.49 47821.76 2015-07-28 11:58:06.000 209 21192.50 69.55 42869.51 47821.73 2015-07-28 11:58:07.000 209 21192.48 69.54 42869.52 47821.72 2015-07-28 11:58:08.000 209 21192.45 69.55 42869.48 47821.69 2015-07-28 11:58:09.000 209 21192.43 69.58 42869.48 47821.68 2015-07-28 11:58:10.000 209 21192.36 69.60 42869.48 47821.67 2015-07-28 11:58:11.000 209 21192.35 69.61 42869.48 47821.63 2015-07-28 11:58:12.000 209 21192.36 69.59 42869.49 47821.65 2015-07-28 11:58:13.000 209 21192.36 69.58 42869.52 47821.65 2015-07-28 11:58:14.000 209 21192.33 69.61 42869.54 47821.65 2015-07-28 11:58:15.000 209 21192.33 69.63 42869.54 47821.68 2015-07-28 11:58:16.000 209 21192.35 69.63 42869.56 47821.68 2015-07-28 11:58:17.000 209 21192.34 69.64 42869.57 47821.69 2015-07-28 11:58:18.000 209 21192.34 69.68 42869.58 47821.71 2015-07-28 11:58:19.000 209 21192.30 69.69 42869.58 47821.68 2015-07-28 11:58:20.000 209 21192.32 69.69 42869.63 47821.72 2015-07-28 11:58:21.000 209 21192.30 69.68 42869.65 47821.73 2015-07-28 11:58:22.000 209 21192.30 69.66 42869.65 47821.72 2015-07-28 11:58:23.000 209 21192.30 69.64 42869.64 47821.76 2015-07-28 11:58:24.000 209 21192.31 69.61 42869.67 47821.78 2015-07-28 11:58:25.000 209 21192.32 69.58 42869.68 47821.79 2015-07-28 11:58:26.000 209 21192.30 69.56 42869.75 47821.83 2015-07-28 11:58:27.000 209 21192.27 69.56 42869.74 47821.82 2015-07-28 11:58:28.000 209 21192.27 69.55 42869.74 47821.82 2015-07-28 11:58:29.000 209 21192.23 69.57 42869.74 47821.82 2015-07-28 11:58:30.000 209 21192.21 69.59 42869.75 47821.80 2015-07-28 11:58:31.000 209 21192.18 69.59 42869.73 47821.80 2015-07-28 11:58:32.000 209 21192.15 69.58 42869.72 47821.75 2015-07-28 11:58:33.000 209 21192.13 69.59 42869.73 47821.73 2015-07-28 11:58:34.000 209 21192.11 69.58 42869.72 47821.70 2015-07-28 11:58:35.000 209 21192.10 69.62 42869.71 47821.70 2015-07-28 11:58:36.000 209 21192.06 69.69 42869.68 47821.68 2015-07-28 11:58:37.000 209 21192.06 69.73 42869.67 47821.69 2015-07-28 11:58:38.000 209 21192.02 69.76 42869.64 47821.66 2015-07-28 11:58:39.000 209 21191.99 69.76 42869.60 47821.59 2015-07-28 11:58:40.000 209 21191.98 69.76 42869.61 47821.60 2015-07-28 11:58:41.000 209 21191.99 69.80 42869.61 47821.58 2015-07-28 11:58:42.000 209 21191.96 69.82 42869.59 47821.53 2015-07-28 11:58:43.000 209 21191.93 69.84 42869.56 47821.55 2015-07-28 11:58:44.000 209 21191.93 69.85 42869.56 47821.51 2015-07-28 11:58:45.000 209 21191.89 69.85 42869.53 47821.49 2015-07-28 11:58:46.000 209 21191.89 69.85 42869.56 47821.49 2015-07-28 11:58:47.000 209 21191.88 69.82 42869.55 47821.44 2015-07-28 11:58:48.000 209 21191.92 69.72 42869.55 47821.46 2015-07-28 11:58:49.000 209 21191.97 69.64 42869.57 47821.49 2015-07-28 11:58:50.000 209 21191.93 69.61 42869.64 47821.52 2015-07-28 11:58:51.000 209 21191.90 69.61 42869.69 47821.60 2015-07-28 11:58:52.000 209 21191.88 69.65 42869.67 47821.59 2015-07-28 11:58:53.000 209 21191.86 69.67 42869.64 47821.57 2015-07-28 11:58:54.000 209 21191.87 69.70 42869.64 47821.55 2015-07-28 11:58:55.000 209 21191.84 69.70 42869.63 47821.54 2015-07-28 11:58:56.000 209 21191.85 69.68 42869.63 47821.54 2015-07-28 11:58:57.000 209 21191.85 69.72 42869.64 47821.53 2015-07-28 11:58:58.000 209 21191.85 69.72 42869.64 47821.52 2015-07-28 11:58:59.000 209 21191.86 69.72 42869.61 47821.51 2015-07-28 11:59:00.000 209 21191.87 69.72 42869.61 47821.51 2015-07-28 11:59:01.000 209 21191.83 69.75 42869.59 47821.48 2015-07-28 11:59:02.000 209 21191.82 69.76 42869.59 47821.46 2015-07-28 11:59:03.000 209 21191.84 69.75 42869.57 47821.45 2015-07-28 11:59:04.000 209 21191.85 69.76 42869.58 47821.47 2015-07-28 11:59:05.000 209 21191.85 69.76 42869.57 47821.49 2015-07-28 11:59:06.000 209 21191.84 69.75 42869.60 47821.47 2015-07-28 11:59:07.000 209 21191.85 69.74 42869.64 47821.50 2015-07-28 11:59:08.000 209 21191.84 69.77 42869.65 47821.52 2015-07-28 11:59:09.000 209 21191.84 69.79 42869.65 47821.51 2015-07-28 11:59:10.000 209 21191.84 69.81 42869.62 47821.50 2015-07-28 11:59:11.000 209 21191.79 69.84 42869.61 47821.49 2015-07-28 11:59:12.000 209 21191.79 69.85 42869.63 47821.47 2015-07-28 11:59:13.000 209 21191.80 69.83 42869.67 47821.51 2015-07-28 11:59:14.000 209 21191.80 69.84 42869.64 47821.48 2015-07-28 11:59:15.000 209 21191.76 69.82 42869.68 47821.50 2015-07-28 11:59:16.000 209 21191.78 69.83 42869.66 47821.47 2015-07-28 11:59:17.000 209 21191.79 69.85 42869.66 47821.50 2015-07-28 11:59:18.000 209 21191.81 69.84 42869.66 47821.53 2015-07-28 11:59:19.000 209 21191.78 69.87 42869.64 47821.49 2015-07-28 11:59:20.000 209 21191.74 69.87 42869.64 47821.52 2015-07-28 11:59:21.000 209 21191.71 69.93 42869.64 47821.49 2015-07-28 11:59:22.000 209 21191.64 70.01 42869.62 47821.47 2015-07-28 11:59:23.000 209 21191.60 70.04 42869.55 47821.39 2015-07-28 11:59:24.000 209 21191.58 70.08 42869.50 47821.32 2015-07-28 11:59:25.000 209 21191.54 70.09 42869.45 47821.28 2015-07-28 11:59:26.000 209 21191.52 70.12 42869.47 47821.25 2015-07-28 11:59:27.000 209 21191.50 70.16 42869.45 47821.22 2015-07-28 11:59:28.000 209 21191.45 70.16 42869.45 47821.20 2015-07-28 11:59:29.000 209 21191.45 70.19 42869.41 47821.15 2015-07-28 11:59:30.000 209 21191.43 70.19 42869.39 47821.15 2015-07-28 11:59:31.000 209 21191.40 70.17 42869.38 47821.12 2015-07-28 11:59:32.000 209 21191.42 70.13 42869.37 47821.10 2015-07-28 11:59:33.000 209 21191.41 70.11 42869.38 47821.09 2015-07-28 11:59:34.000 209 21191.38 70.10 42869.35 47821.09 2015-07-28 11:59:35.000 209 21191.40 70.08 42869.35 47821.11 2015-07-28 11:59:36.000 209 21191.39 70.03 42869.38 47821.10 2015-07-28 11:59:37.000 209 21191.39 70.01 42869.37 47821.11 2015-07-28 11:59:38.000 209 21191.37 70.01 42869.34 47821.07 2015-07-28 11:59:39.000 209 21191.37 69.98 42869.34 47821.07 2015-07-28 11:59:40.000 209 21191.37 69.96 42869.35 47821.07 2015-07-28 11:59:41.000 209 21191.40 69.94 42869.33 47821.04 2015-07-28 11:59:42.000 209 21191.42 69.92 42869.33 47821.04 2015-07-28 11:59:43.000 209 21191.43 69.87 42869.33 47821.04 2015-07-28 11:59:44.000 209 21191.47 69.80 42869.32 47821.04 2015-07-28 11:59:45.000 209 21191.52 69.76 42869.35 47821.08 2015-07-28 11:59:46.000 209 21191.53 69.73 42869.35 47821.12 2015-07-28 11:59:47.000 209 21191.48 69.80 42869.37 47821.13 2015-07-28 11:59:48.000 209 21191.47 69.85 42869.31 47821.07 2015-07-28 11:59:49.000 209 21191.46 69.85 42869.27 47821.06 2015-07-28 11:59:50.000 209 21191.44 69.85 42869.27 47821.04 2015-07-28 11:59:51.000 209 21191.45 69.83 42869.30 47821.04 2015-07-28 11:59:52.000 209 21191.44 69.79 42869.29 47821.05 2015-07-28 11:59:53.000 209 21191.42 69.75 42869.31 47821.05 2015-07-28 11:59:54.000 209 21191.41 69.72 42869.33 47821.03 2015-07-28 11:59:55.000 209 21191.40 69.71 42869.31 47821.03 2015-07-28 11:59:56.000 209 21191.38 69.69 42869.36 47821.07 2015-07-28 11:59:57.000 209 21191.37 69.67 42869.34 47821.07 2015-07-28 11:59:58.000 209 21191.37 69.66 42869.37 47821.05 2015-07-28 11:59:59.000 209 21191.37 69.62 42869.37 47821.08 2015-07-28 12:00:00.000 209 21191.39 69.61 42869.39 47821.09 2015-07-28 12:00:01.000 209 21191.36 69.61 42869.43 47821.11 2015-07-28 12:00:02.000 209 21191.35 69.61 42869.38 47821.07 2015-07-28 12:00:03.000 209 21191.31 69.61 42869.37 47821.07 2015-07-28 12:00:04.000 209 21191.31 69.59 42869.39 47821.08 2015-07-28 12:00:05.000 209 21191.36 69.55 42869.42 47821.07 2015-07-28 12:00:06.000 209 21191.37 69.48 42869.46 47821.10 2015-07-28 12:00:07.000 209 21191.37 69.42 42869.49 47821.14 2015-07-28 12:00:08.000 209 21191.35 69.41 42869.53 47821.16 2015-07-28 12:00:09.000 209 21191.34 69.43 42869.52 47821.17 2015-07-28 12:00:10.000 209 21191.36 69.47 42869.51 47821.17 2015-07-28 12:00:11.000 209 21191.34 69.48 42869.49 47821.17 2015-07-28 12:00:12.000 209 21191.30 69.45 42869.50 47821.15 2015-07-28 12:00:13.000 209 21191.30 69.42 42869.50 47821.12 2015-07-28 12:00:14.000 209 21191.26 69.46 42869.49 47821.12 2015-07-28 12:00:15.000 209 21191.22 69.47 42869.45 47821.12 2015-07-28 12:00:16.000 209 21191.20 69.50 42869.43 47821.09 2015-07-28 12:00:17.000 209 21191.15 69.55 42869.40 47821.06 2015-07-28 12:00:18.000 209 21191.13 69.57 42869.41 47821.00 2015-07-28 12:00:19.000 209 21191.13 69.55 42869.36 47820.96 2015-07-28 12:00:20.000 209 21191.13 69.50 42869.34 47820.96 2015-07-28 12:00:21.000 209 21191.14 69.48 42869.34 47820.95 2015-07-28 12:00:22.000 209 21191.15 69.44 42869.32 47820.94 2015-07-28 12:00:23.000 209 21191.16 69.41 42869.33 47820.92 2015-07-28 12:00:24.000 209 21191.16 69.40 42869.35 47820.96 2015-07-28 12:00:25.000 209 21191.14 69.41 42869.37 47820.96 2015-07-28 12:00:26.000 209 21191.12 69.39 42869.37 47820.96 2015-07-28 12:00:27.000 209 21191.10 69.37 42869.37 47820.96 2015-07-28 12:00:28.000 209 21191.09 69.36 42869.40 47820.97 2015-07-28 12:00:29.000 209 21191.09 69.35 42869.40 47820.97 2015-07-28 12:00:30.000 209 21191.09 69.34 42869.42 47820.94 2015-07-28 12:00:31.000 209 21191.05 69.32 42869.40 47820.97 2015-07-28 12:00:32.000 209 21191.03 69.36 42869.37 47820.97 2015-07-28 12:00:33.000 209 21191.05 69.37 42869.38 47820.96 2015-07-28 12:00:34.000 209 21191.02 69.35 42869.39 47820.93 2015-07-28 12:00:35.000 209 21191.04 69.33 42869.37 47820.93 2015-07-28 12:00:36.000 209 21191.07 69.28 42869.36 47820.93 2015-07-28 12:00:37.000 209 21191.08 69.23 42869.39 47820.90 2015-07-28 12:00:38.000 209 21191.06 69.23 42869.38 47820.93 2015-07-28 12:00:39.000 209 21191.06 69.23 42869.37 47820.93 2015-07-28 12:00:40.000 209 21191.03 69.22 42869.38 47820.89 2015-07-28 12:00:41.000 209 21191.03 69.21 42869.39 47820.92 2015-07-28 12:00:42.000 209 21191.05 69.22 42869.36 47820.90 2015-07-28 12:00:43.000 209 21191.07 69.22 42869.37 47820.91 2015-07-28 12:00:44.000 209 21191.11 69.20 42869.33 47820.91 2015-07-28 12:00:45.000 209 21191.14 69.17 42869.31 47820.92 2015-07-28 12:00:46.000 209 21191.18 69.11 42869.33 47820.90 2015-07-28 12:00:47.000 209 21191.16 69.07 42869.35 47820.94 2015-07-28 12:00:48.000 209 21191.17 69.03 42869.39 47820.95 2015-07-28 12:00:49.000 209 21191.19 69.00 42869.39 47820.98 2015-07-28 12:00:50.000 209 21191.20 68.95 42869.41 47821.01 2015-07-28 12:00:51.000 209 21191.22 68.89 42869.45 47821.04 2015-07-28 12:00:52.000 209 21191.24 68.84 42869.46 47821.06 2015-07-28 12:00:53.000 209 21191.22 68.80 42869.51 47821.12 2015-07-28 12:00:54.000 209 21191.22 68.71 42869.58 47821.12 2015-07-28 12:00:55.000 209 21191.21 68.65 42869.59 47821.17 2015-07-28 12:00:56.000 209 21191.22 68.62 42869.61 47821.18 2015-07-28 12:00:57.000 209 21191.21 68.62 42869.60 47821.23 2015-07-28 12:00:58.000 209 21191.21 68.61 42869.65 47821.26 2015-07-28 12:00:59.000 209 21191.23 68.60 42869.63 47821.25 2015-07-28 12:01:00.000 209 21191.25 68.59 42869.65 47821.27 2015-07-28 12:01:01.000 209 21191.22 68.60 42869.62 47821.25 2015-07-28 12:01:02.000 209 21191.21 68.61 42869.62 47821.25 2015-07-28 12:01:03.000 209 21191.21 68.62 42869.59 47821.23 2015-07-28 12:01:04.000 209 21191.24 68.62 42869.57 47821.21 2015-07-28 12:01:05.000 209 21191.23 68.63 42869.55 47821.17 2015-07-28 12:01:06.000 209 21191.22 68.63 42869.54 47821.18 2015-07-28 12:01:07.000 209 21191.22 68.64 42869.52 47821.15 2015-07-28 12:01:08.000 209 21191.21 68.63 42869.49 47821.15 2015-07-28 12:01:09.000 209 21191.20 68.64 42869.50 47821.12 2015-07-28 12:01:10.000 209 21191.22 68.62 42869.46 47821.11 2015-07-28 12:01:11.000 209 21191.18 68.63 42869.46 47821.10 2015-07-28 12:01:12.000 209 21191.20 68.64 42869.43 47821.07 2015-07-28 12:01:13.000 209 21191.16 68.65 42869.43 47821.06 2015-07-28 12:01:14.000 209 21191.15 68.64 42869.37 47821.02 2015-07-28 12:01:15.000 209 21191.14 68.67 42869.33 47820.99 2015-07-28 12:01:16.000 209 21191.10 68.68 42869.33 47820.97 2015-07-28 12:01:17.000 209 21191.09 68.66 42869.30 47820.92 2015-07-28 12:01:18.000 209 21191.07 68.69 42869.27 47820.90 2015-07-28 12:01:19.000 209 21191.04 68.71 42869.22 47820.86 2015-07-28 12:01:20.000 209 21191.03 68.70 42869.20 47820.83 2015-07-28 12:01:21.000 209 21191.04 68.69 42869.19 47820.80 2015-07-28 12:01:22.000 209 21191.05 68.69 42869.18 47820.78 2015-07-28 12:01:23.000 209 21191.05 68.69 42869.12 47820.77 2015-07-28 12:01:24.000 209 21191.03 68.68 42869.13 47820.76 2015-07-28 12:01:25.000 209 21191.01 68.68 42869.13 47820.73 2015-07-28 12:01:26.000 209 21191.02 68.69 42869.12 47820.71 2015-07-28 12:01:27.000 209 21191.06 68.70 42869.07 47820.69 2015-07-28 12:01:28.000 209 21191.05 68.74 42869.04 47820.69 2015-07-28 12:01:29.000 209 21191.04 68.73 42869.02 47820.67 2015-07-28 12:01:30.000 209 21191.06 68.71 42869.02 47820.66 2015-07-28 12:01:31.000 209 21191.11 68.69 42868.97 47820.62 2015-07-28 12:01:32.000 209 21191.13 68.65 42868.97 47820.64 2015-07-28 12:01:33.000 209 21191.14 68.61 42868.97 47820.62 2015-07-28 12:01:34.000 209 21191.16 68.60 42868.97 47820.63 2015-07-28 12:01:35.000 209 21191.16 68.58 42868.97 47820.63 2015-07-28 12:01:36.000 209 21191.15 68.54 42868.99 47820.63 2015-07-28 12:01:37.000 209 21191.16 68.46 42869.01 47820.63 2015-07-28 12:01:38.000 209 21191.18 68.35 42869.05 47820.67 2015-07-28 12:01:39.000 209 21191.17 68.25 42869.11 47820.71 2015-07-28 12:01:40.000 209 21191.17 68.21 42869.18 47820.78 2015-07-28 12:01:41.000 209 21191.18 68.14 42869.21 47820.83 2015-07-28 12:01:42.000 209 21191.25 68.12 42869.24 47820.87 2015-07-28 12:01:43.000 209 21191.28 68.11 42869.25 47820.94 2015-07-28 12:01:44.000 209 21191.26 68.12 42869.26 47820.94 2015-07-28 12:01:45.000 209 21191.28 68.12 42869.29 47820.94 2015-07-28 12:01:46.000 209 21191.31 68.14 42869.30 47820.96 2015-07-28 12:01:47.000 209 21191.34 68.17 42869.31 47820.96 2015-07-28 12:01:48.000 209 21191.34 68.17 42869.31 47820.98 2015-07-28 12:01:49.000 209 21191.37 68.16 42869.26 47820.98 2015-07-28 12:01:50.000 209 21191.38 68.16 42869.29 47820.99 2015-07-28 12:01:51.000 209 21191.39 68.16 42869.29 47820.99 2015-07-28 12:01:52.000 209 21191.41 68.13 42869.29 47821.00 2015-07-28 12:01:53.000 209 21191.41 68.14 42869.29 47821.01 2015-07-28 12:01:54.000 209 21191.41 68.14 42869.25 47821.00 2015-07-28 12:01:55.000 209 21191.42 68.11 42869.22 47820.99 2015-07-28 12:01:56.000 209 21191.46 68.08 42869.20 47820.95 2015-07-28 12:01:57.000 209 21191.48 68.04 42869.19 47820.98 2015-07-28 12:01:58.000 209 21191.46 68.00 42869.23 47820.99 2015-07-28 12:01:59.000 209 21191.49 67.97 42869.24 47820.97 2015-07-28 12:02:00.000 209 21191.51 67.92 42869.26 47821.00 2015-07-28 12:02:01.000 209 21191.51 67.90 42869.28 47821.04 2015-07-28 12:02:02.000 209 21191.53 67.89 42869.30 47821.05 2015-07-28 12:02:03.000 209 21191.51 67.91 42869.29 47821.05 2015-07-28 12:02:04.000 209 21191.52 67.91 42869.28 47821.04 2015-07-28 12:02:05.000 209 21191.54 67.90 42869.27 47821.05 2015-07-28 12:02:06.000 209 21191.54 67.89 42869.27 47821.06 2015-07-28 12:02:07.000 209 21191.57 67.84 42869.26 47821.07 2015-07-28 12:02:08.000 209 21191.57 67.82 42869.24 47821.08 2015-07-28 12:02:09.000 209 21191.58 67.79 42869.24 47821.09 2015-07-28 12:02:10.000 209 21191.61 67.77 42869.27 47821.09 2015-07-28 12:02:11.000 209 21191.66 67.76 42869.33 47821.12 2015-07-28 12:02:12.000 209 21191.67 67.76 42869.31 47821.13 2015-07-28 12:02:13.000 209 21191.68 67.71 42869.29 47821.15 2015-07-28 12:02:14.000 209 21191.68 67.67 42869.33 47821.16 2015-07-28 12:02:15.000 209 21191.73 67.64 42869.33 47821.18 2015-07-28 12:02:16.000 209 21191.74 67.63 42869.33 47821.19 2015-07-28 12:02:17.000 209 21191.71 67.61 42869.32 47821.21 2015-07-28 12:02:18.000 209 21191.73 67.64 42869.33 47821.21 2015-07-28 12:02:19.000 209 21191.73 67.64 42869.30 47821.20 2015-07-28 12:02:20.000 209 21191.71 67.63 42869.28 47821.17 2015-07-28 12:02:21.000 209 21191.72 67.66 42869.24 47821.14 2015-07-28 12:02:22.000 209 21191.73 67.65 42869.19 47821.10 2015-07-28 12:02:23.000 209 21191.71 67.65 42869.20 47821.09 2015-07-28 12:02:24.000 209 21191.73 67.64 42869.15 47821.07 2015-07-28 12:02:25.000 209 21191.74 67.61 42869.17 47821.06 2015-07-28 12:02:26.000 209 21191.76 67.56 42869.15 47821.06 2015-07-28 12:02:27.000 209 21191.78 67.54 42869.16 47821.05 2015-07-28 12:02:28.000 209 21191.78 67.50 42869.10 47821.04 2015-07-28 12:02:29.000 209 21191.77 67.49 42869.11 47821.04 2015-07-28 12:02:30.000 209 21191.78 67.48 42869.10 47821.04 2015-07-28 12:02:31.000 209 21191.82 67.48 42869.09 47821.01 2015-07-28 12:02:32.000 209 21191.82 67.46 42869.07 47821.02 2015-07-28 12:02:33.000 209 21191.80 67.46 42869.06 47821.02 2015-07-28 12:02:34.000 209 21191.83 67.46 42869.04 47820.99 2015-07-28 12:02:35.000 209 21191.82 67.43 42869.01 47820.97 2015-07-28 12:02:36.000 209 21191.84 67.42 42869.01 47820.96 2015-07-28 12:02:37.000 209 21191.83 67.42 42868.98 47820.96 2015-07-28 12:02:38.000 209 21191.78 67.41 42868.97 47820.93 2015-07-28 12:02:39.000 209 21191.78 67.39 42868.98 47820.89 2015-07-28 12:02:40.000 209 21191.79 67.36 42868.97 47820.91 2015-07-28 12:02:41.000 209 21191.79 67.32 42868.96 47820.89 2015-07-28 12:02:42.000 209 21191.79 67.32 42868.99 47820.89 2015-07-28 12:02:43.000 209 21191.79 67.32 42868.97 47820.88 2015-07-28 12:02:44.000 209 21191.81 67.28 42868.96 47820.88 2015-07-28 12:02:45.000 209 21191.80 67.26 42868.95 47820.87 2015-07-28 12:02:46.000 209 21191.79 67.22 42868.94 47820.87 2015-07-28 12:02:47.000 209 21191.77 67.25 42868.92 47820.86 2015-07-28 12:02:48.000 209 21191.80 67.25 42868.89 47820.85 2015-07-28 12:02:49.000 209 21191.84 67.21 42868.87 47820.84 2015-07-28 12:02:50.000 209 21191.82 67.20 42868.86 47820.83 2015-07-28 12:02:51.000 209 21191.82 67.18 42868.84 47820.81 2015-07-28 12:02:52.000 209 21191.81 67.15 42868.86 47820.83 2015-07-28 12:02:53.000 209 21191.82 67.15 42868.90 47820.82 2015-07-28 12:02:54.000 209 21191.83 67.13 42868.89 47820.82 2015-07-28 12:02:55.000 209 21191.82 67.09 42868.88 47820.83 2015-07-28 12:02:56.000 209 21191.85 67.08 42868.85 47820.84 2015-07-28 12:02:57.000 209 21191.85 67.09 42868.83 47820.84 2015-07-28 12:02:58.000 209 21191.86 67.11 42868.84 47820.81 2015-07-28 12:02:59.000 209 21191.85 67.15 42868.80 47820.78 2015-07-28 12:03:00.000 209 21191.83 67.15 42868.78 47820.77 2015-07-28 12:03:01.000 209 21191.84 67.13 42868.77 47820.74 2015-07-28 12:03:02.000 209 21191.84 67.14 42868.76 47820.74 2015-07-28 12:03:03.000 209 21191.83 67.14 42868.73 47820.72 2015-07-28 12:03:04.000 209 21191.83 67.14 42868.73 47820.71 2015-07-28 12:03:05.000 209 21191.83 67.14 42868.72 47820.70 2015-07-28 12:03:06.000 209 21191.83 67.14 42868.75 47820.69 2015-07-28 12:03:07.000 209 21191.83 67.14 42868.70 47820.69 2015-07-28 12:03:08.000 209 21191.85 67.14 42868.70 47820.68 2015-07-28 12:03:09.000 209 21191.87 67.15 42868.70 47820.67 2015-07-28 12:03:10.000 209 21191.85 67.15 42868.67 47820.67 2015-07-28 12:03:11.000 209 21191.86 67.16 42868.66 47820.66 2015-07-28 12:03:12.000 209 21191.89 67.16 42868.64 47820.69 2015-07-28 12:03:13.000 209 21191.89 67.15 42868.64 47820.66 2015-07-28 12:03:14.000 209 21191.92 67.15 42868.66 47820.67 2015-07-28 12:03:15.000 209 21191.92 67.13 42868.65 47820.68 2015-07-28 12:03:16.000 209 21191.93 67.12 42868.61 47820.69 2015-07-28 12:03:17.000 209 21192.00 67.09 42868.64 47820.69 2015-07-28 12:03:18.000 209 21192.04 67.06 42868.67 47820.73 2015-07-28 12:03:19.000 209 21192.12 67.02 42868.70 47820.73 2015-07-28 12:03:20.000 209 21192.16 66.99 42868.71 47820.80 2015-07-28 12:03:21.000 209 21192.22 66.96 42868.69 47820.83 2015-07-28 12:03:22.000 209 21192.25 66.95 42868.68 47820.87 2015-07-28 12:03:23.000 209 21192.27 66.90 42868.68 47820.89 2015-07-28 12:03:24.000 209 21192.31 66.90 42868.75 47820.92 2015-07-28 12:03:25.000 209 21192.32 66.89 42868.79 47820.92 2015-07-28 12:03:26.000 209 21192.36 66.82 42868.81 47821.01 2015-07-28 12:03:27.000 209 21192.43 66.73 42868.85 47821.01 2015-07-28 12:03:28.000 209 21192.44 66.65 42868.90 47821.08 2015-07-28 12:03:29.000 209 21192.45 66.60 42868.92 47821.13 2015-07-28 12:03:30.000 209 21192.49 66.59 42868.94 47821.17 2015-07-28 12:03:31.000 209 21192.51 66.60 42868.98 47821.23 2015-07-28 12:03:32.000 209 21192.49 66.58 42868.99 47821.25 2015-07-28 12:03:33.000 209 21192.46 66.55 42869.00 47821.24 2015-07-28 12:03:34.000 209 21192.46 66.56 42869.02 47821.27 2015-07-28 12:03:35.000 209 21192.41 66.57 42869.04 47821.26 2015-07-28 12:03:36.000 209 21192.43 66.55 42869.04 47821.27 2015-07-28 12:03:37.000 209 21192.42 66.54 42869.06 47821.25 2015-07-28 12:03:38.000 209 21192.39 66.58 42869.04 47821.25 2015-07-28 12:03:39.000 209 21192.36 66.60 42869.05 47821.24 2015-07-28 12:03:40.000 209 21192.33 66.61 42869.01 47821.23 2015-07-28 12:03:41.000 209 21192.32 66.66 42868.96 47821.17 2015-07-28 12:03:42.000 209 21192.24 66.77 42868.93 47821.12 2015-07-28 12:03:43.000 209 21192.16 66.86 42868.83 47821.07 2015-07-28 12:03:44.000 209 21192.14 66.91 42868.80 47820.98 2015-07-28 12:03:45.000 209 21192.11 66.96 42868.77 47820.90 2015-07-28 12:03:46.000 209 21192.11 66.96 42868.70 47820.84 2015-07-28 12:03:47.000 209 21192.07 66.96 42868.67 47820.79 2015-07-28 12:03:48.000 209 21192.04 66.96 42868.65 47820.76 2015-07-28 12:03:49.000 209 21192.00 66.98 42868.63 47820.74 2015-07-28 12:03:50.000 209 21191.98 66.98 42868.62 47820.70 2015-07-28 12:03:51.000 209 21191.95 66.98 42868.64 47820.67 2015-07-28 12:03:52.000 209 21191.97 66.96 42868.64 47820.67 2015-07-28 12:03:53.000 209 21191.92 66.95 42868.64 47820.65 2015-07-28 12:03:54.000 209 21191.93 66.91 42868.62 47820.67 2015-07-28 12:03:55.000 209 21191.94 66.90 42868.67 47820.67 2015-07-28 12:03:56.000 209 21192.00 66.87 42868.68 47820.70 2015-07-28 12:03:57.000 209 21192.02 66.84 42868.68 47820.70 2015-07-28 12:03:58.000 209 21192.06 66.80 42868.69 47820.72 2015-07-28 12:03:59.000 209 21192.10 66.78 42868.72 47820.78 2015-07-28 12:04:00.000 209 21192.12 66.75 42868.74 47820.78 2015-07-28 12:04:01.000 209 21192.17 66.74 42868.74 47820.84 2015-07-28 12:04:02.000 209 21192.19 66.73 42868.74 47820.85 2015-07-28 12:04:03.000 209 21192.22 66.72 42868.72 47820.86 2015-07-28 12:04:04.000 209 21192.24 66.71 42868.72 47820.88 2015-07-28 12:04:05.000 209 21192.24 66.69 42868.73 47820.88 2015-07-28 12:04:06.000 209 21192.28 66.65 42868.72 47820.89 2015-07-28 12:04:07.000 209 21192.29 66.62 42868.71 47820.90 2015-07-28 12:04:08.000 209 21192.29 66.60 42868.73 47820.93 2015-07-28 12:04:09.000 209 21192.25 66.62 42868.73 47820.89 2015-07-28 12:04:10.000 209 21192.24 66.62 42868.71 47820.92 2015-07-28 12:04:11.000 209 21192.24 66.61 42868.72 47820.90 2015-07-28 12:04:12.000 209 21192.26 66.58 42868.69 47820.87 2015-07-28 12:04:13.000 209 21192.24 66.58 42868.68 47820.89 2015-07-28 12:04:14.000 209 21192.26 66.57 42868.68 47820.88 2015-07-28 12:04:15.000 209 21192.30 66.53 42868.68 47820.89 2015-07-28 12:04:16.000 209 21192.31 66.53 42868.69 47820.87 2015-07-28 12:04:17.000 209 21192.31 66.51 42868.69 47820.88 2015-07-28 12:04:18.000 209 21192.34 66.48 42868.69 47820.90 2015-07-28 12:04:19.000 209 21192.34 66.46 42868.74 47820.89 2015-07-28 12:04:20.000 209 21192.39 66.43 42868.71 47820.90 2015-07-28 12:04:21.000 209 21192.42 66.39 42868.72 47820.93 2015-07-28 12:04:22.000 209 21192.42 66.35 42868.74 47820.95 2015-07-28 12:04:23.000 209 21192.41 66.33 42868.76 47820.96 2015-07-28 12:04:24.000 209 21192.42 66.30 42868.78 47821.00 2015-07-28 12:04:25.000 209 21192.43 66.26 42868.78 47821.01 2015-07-28 12:04:26.000 209 21192.42 66.23 42868.82 47821.03 2015-07-28 12:04:27.000 209 21192.41 66.21 42868.80 47821.03 2015-07-28 12:04:28.000 209 21192.38 66.21 42868.83 47821.05 2015-07-28 12:04:29.000 209 21192.38 66.17 42868.85 47821.05 2015-07-28 12:04:30.000 209 21192.36 66.16 42868.86 47821.03 2015-07-28 12:04:31.000 209 21192.37 66.14 42868.87 47821.06 2015-07-28 12:04:32.000 209 21192.39 66.16 42868.85 47821.05 2015-07-28 12:04:33.000 209 21192.39 66.18 42868.87 47821.04 2015-07-28 12:04:34.000 209 21192.36 66.19 42868.84 47821.06 2015-07-28 12:04:35.000 209 21192.39 66.18 42868.83 47821.08 2015-07-28 12:04:36.000 209 21192.38 66.15 42868.87 47821.08 2015-07-28 12:04:37.000 209 21192.35 66.14 42868.92 47821.07 2015-07-28 12:04:38.000 209 21192.32 66.15 42868.93 47821.09 2015-07-28 12:04:39.000 209 21192.32 66.16 42868.94 47821.09 2015-07-28 12:04:40.000 209 21192.25 66.16 42868.94 47821.09 2015-07-28 12:04:41.000 209 21192.25 66.13 42868.95 47821.09 2015-07-28 12:04:42.000 209 21192.25 66.15 42868.94 47821.10 2015-07-28 12:04:43.000 209 21192.26 66.18 42868.91 47821.06 2015-07-28 12:04:44.000 209 21192.28 66.18 42868.90 47821.07 2015-07-28 12:04:45.000 209 21192.23 66.16 42868.89 47821.03 2015-07-28 12:04:46.000 209 21192.25 66.13 42868.89 47821.02 2015-07-28 12:04:47.000 209 21192.31 66.07 42868.89 47821.02 2015-07-28 12:04:48.000 209 21192.33 66.01 42868.90 47821.04 2015-07-28 12:04:49.000 209 21192.36 65.97 42868.92 47821.10 2015-07-28 12:04:50.000 209 21192.39 65.99 42868.92 47821.12 2015-07-28 12:04:51.000 209 21192.41 66.02 42868.95 47821.19 2015-07-28 12:04:52.000 209 21192.40 66.05 42868.98 47821.17 2015-07-28 12:04:53.000 209 21192.42 66.07 42868.98 47821.18 2015-07-28 12:04:54.000 209 21192.41 66.10 42868.99 47821.17 2015-07-28 12:04:55.000 209 21192.38 66.08 42868.98 47821.18 2015-07-28 12:04:56.000 209 21192.39 66.06 42868.99 47821.18 2015-07-28 12:04:57.000 209 21192.38 66.03 42869.02 47821.18 2015-07-28 12:04:58.000 209 21192.35 66.02 42869.07 47821.20 2015-07-28 12:04:59.000 209 21192.33 65.99 42869.06 47821.20 2015-07-28 12:05:00.000 209 21192.32 65.97 42869.08 47821.19 2015-07-28 12:05:01.000 209 21192.35 65.96 42869.09 47821.24 2015-07-28 12:05:02.000 209 21192.36 65.96 42869.08 47821.27 2015-07-28 12:05:03.000 209 21192.37 65.94 42869.11 47821.28 2015-07-28 12:05:04.000 209 21192.36 65.91 42869.14 47821.29 2015-07-28 12:05:05.000 209 21192.32 65.89 42869.15 47821.30 2015-07-28 12:05:06.000 209 21192.28 65.92 42869.18 47821.31 2015-07-28 12:05:07.000 209 21192.23 65.95 42869.21 47821.30 2015-07-28 12:05:08.000 209 21192.19 65.97 42869.16 47821.29 2015-07-28 12:05:09.000 209 21192.14 66.03 42869.12 47821.23 2015-07-28 12:05:10.000 209 21192.07 66.09 42869.07 47821.16 2015-07-28 12:05:11.000 209 21192.03 66.11 42869.03 47821.08 2015-07-28 12:05:12.000 209 21192.01 66.11 42868.97 47821.03 2015-07-28 12:05:13.000 209 21191.99 66.12 42868.95 47820.98 2015-07-28 12:05:14.000 209 21191.97 66.13 42868.92 47820.94 2015-07-28 12:05:15.000 209 21191.97 66.15 42868.88 47820.91 2015-07-28 12:05:16.000 209 21191.97 66.14 42868.88 47820.91 2015-07-28 12:05:17.000 209 21191.94 66.15 42868.87 47820.89 2015-07-28 12:05:18.000 209 21191.93 66.22 42868.83 47820.87 2015-07-28 12:05:19.000 209 21191.92 66.28 42868.80 47820.85 2015-07-28 12:05:20.000 209 21191.84 66.33 42868.79 47820.82 2015-07-28 12:05:21.000 209 21191.82 66.36 42868.79 47820.78 2015-07-28 12:05:22.000 209 21191.81 66.41 42868.75 47820.73 2015-07-28 12:05:23.000 209 21191.80 66.40 42868.74 47820.70 2015-07-28 12:05:24.000 209 21191.80 66.41 42868.73 47820.70 2015-07-28 12:05:25.000 209 21191.82 66.42 42868.75 47820.69 2015-07-28 12:05:26.000 209 21191.81 66.45 42868.76 47820.68 2015-07-28 12:05:27.000 209 21191.80 66.39 42868.73 47820.68 2015-07-28 12:05:28.000 209 21191.81 66.36 42868.76 47820.68 2015-07-28 12:05:29.000 209 21191.81 66.35 42868.76 47820.68 2015-07-28 12:05:30.000 209 21191.80 66.36 42868.78 47820.73 2015-07-28 12:05:31.000 209 21191.78 66.36 42868.77 47820.71 2015-07-28 12:05:32.000 209 21191.82 66.34 42868.78 47820.74 2015-07-28 12:05:33.000 209 21191.81 66.35 42868.80 47820.75 2015-07-28 12:05:34.000 209 21191.82 66.33 42868.82 47820.75 2015-07-28 12:05:35.000 209 21191.85 66.32 42868.83 47820.75 2015-07-28 12:05:36.000 209 21191.88 66.31 42868.84 47820.79 2015-07-28 12:05:37.000 209 21191.89 66.35 42868.85 47820.81 2015-07-28 12:05:38.000 209 21191.92 66.38 42868.82 47820.81 2015-07-28 12:05:39.000 209 21191.91 66.37 42868.79 47820.80 2015-07-28 12:05:40.000 209 21191.93 66.42 42868.78 47820.80 2015-07-28 12:05:41.000 209 21191.97 66.46 42868.78 47820.78 2015-07-28 12:05:42.000 209 21191.98 66.47 42868.80 47820.81 2015-07-28 12:05:43.000 209 21191.99 66.46 42868.81 47820.82 2015-07-28 12:05:44.000 209 21192.00 66.48 42868.79 47820.83 2015-07-28 12:05:45.000 209 21191.99 66.52 42868.81 47820.85 2015-07-28 12:05:46.000 209 21191.96 66.59 42868.85 47820.86 2015-07-28 12:05:47.000 209 21191.94 66.64 42868.85 47820.84 2015-07-28 12:05:48.000 209 21191.92 66.65 42868.82 47820.80 2015-07-28 12:05:49.000 209 21191.90 66.65 42868.81 47820.77 2015-07-28 12:05:50.000 209 21191.86 66.72 42868.76 47820.74 2015-07-28 12:05:51.000 209 21191.82 66.73 42868.74 47820.72 2015-07-28 12:05:52.000 209 21191.79 66.75 42868.72 47820.70 2015-07-28 12:05:53.000 209 21191.80 66.77 42868.69 47820.64 2015-07-28 12:05:54.000 209 21191.81 66.79 42868.68 47820.65 2015-07-28 12:05:55.000 209 21191.80 66.81 42868.64 47820.61 2015-07-28 12:05:56.000 209 21191.77 66.82 42868.67 47820.60 2015-07-28 12:05:57.000 209 21191.74 66.84 42868.65 47820.58 2015-07-28 12:05:58.000 209 21191.73 66.87 42868.61 47820.56 2015-07-28 12:05:59.000 209 21191.72 66.90 42868.57 47820.51 2015-07-28 12:06:00.000 209 21191.70 66.82 42868.57 47820.50 2015-07-28 12:06:01.000 209 21191.73 66.77 42868.56 47820.49 2015-07-28 12:06:02.000 209 21191.77 66.75 42868.60 47820.50 2015-07-28 12:06:03.000 209 21191.76 66.74 42868.65 47820.55 2015-07-28 12:06:04.000 209 21191.69 66.78 42868.64 47820.57 2015-07-28 12:06:05.000 209 21191.66 66.81 42868.64 47820.57 2015-07-28 12:06:06.000 209 21191.66 66.77 42868.63 47820.53 2015-07-28 12:06:07.000 209 21191.64 66.76 42868.62 47820.55 2015-07-28 12:06:08.000 209 21191.67 66.74 42868.67 47820.53 2015-07-28 12:06:09.000 209 21191.67 66.72 42868.67 47820.53 2015-07-28 12:06:10.000 209 21191.64 66.72 42868.67 47820.60 2015-07-28 12:06:11.000 209 21191.67 66.68 42868.68 47820.58 2015-07-28 12:06:12.000 209 21191.63 66.69 42868.70 47820.59 2015-07-28 12:06:13.000 209 21191.60 66.68 42868.72 47820.59 2015-07-28 12:06:14.000 209 21191.61 66.67 42868.73 47820.60 2015-07-28 12:06:15.000 209 21191.61 66.68 42868.72 47820.62 2015-07-28 12:06:16.000 209 21191.57 66.71 42868.68 47820.55 2015-07-28 12:06:17.000 209 21191.53 66.71 42868.71 47820.57 2015-07-28 12:06:18.000 209 21191.53 66.69 42868.72 47820.54 2015-07-28 12:06:19.000 209 21191.53 66.70 42868.72 47820.54 2015-07-28 12:06:20.000 209 21191.53 66.72 42868.69 47820.54 2015-07-28 12:06:21.000 209 21191.57 66.70 42868.69 47820.53 2015-07-28 12:06:22.000 209 21191.58 66.67 42868.71 47820.53 2015-07-28 12:06:23.000 209 21191.58 66.67 42868.74 47820.56 2015-07-28 12:06:24.000 209 21191.60 66.65 42868.72 47820.57 2015-07-28 12:06:25.000 209 21191.58 66.62 42868.74 47820.58 2015-07-28 12:06:26.000 209 21191.61 66.62 42868.72 47820.60 2015-07-28 12:06:27.000 209 21191.60 66.59 42868.73 47820.59 2015-07-28 12:06:28.000 209 21191.62 66.56 42868.75 47820.60 2015-07-28 12:06:29.000 209 21191.66 66.50 42868.77 47820.62 2015-07-28 12:06:30.000 209 21191.69 66.45 42868.82 47820.67 2015-07-28 12:06:31.000 209 21191.72 66.43 42868.86 47820.70 2015-07-28 12:06:32.000 209 21191.69 66.41 42868.85 47820.75 2015-07-28 12:06:33.000 209 21191.71 66.40 42868.87 47820.76 2015-07-28 12:06:34.000 209 21191.70 66.38 42868.91 47820.76 2015-07-28 12:06:35.000 209 21191.69 66.40 42868.89 47820.77 2015-07-28 12:06:36.000 209 21191.67 66.40 42868.89 47820.76 2015-07-28 12:06:37.000 209 21191.66 66.42 42868.87 47820.76 2015-07-28 12:06:38.000 209 21191.65 66.48 42868.84 47820.73 2015-07-28 12:06:39.000 209 21191.62 66.50 42868.79 47820.70 2015-07-28 12:06:40.000 209 21191.60 66.55 42868.75 47820.66 2015-07-28 12:06:41.000 209 21191.58 66.55 42868.72 47820.61 2015-07-28 12:06:42.000 209 21191.61 66.51 42868.66 47820.57 2015-07-28 12:06:43.000 209 21191.62 66.52 42868.68 47820.53 2015-07-28 12:06:44.000 209 21191.61 66.51 42868.65 47820.53 2015-07-28 12:06:45.000 209 21191.60 66.51 42868.64 47820.52 2015-07-28 12:06:46.000 209 21191.57 66.49 42868.63 47820.50 2015-07-28 12:06:47.000 209 21191.55 66.47 42868.63 47820.49 2015-07-28 12:06:48.000 209 21191.52 66.46 42868.59 47820.48 2015-07-28 12:06:49.000 209 21191.49 66.46 42868.57 47820.44 2015-07-28 12:06:50.000 209 21191.44 66.48 42868.55 47820.41 2015-07-28 12:06:51.000 209 21191.37 66.49 42868.55 47820.38 2015-07-28 12:06:52.000 209 21191.32 66.47 42868.51 47820.30 2015-07-28 12:06:53.000 209 21191.27 66.48 42868.47 47820.25 2015-07-28 12:06:54.000 209 21191.27 66.47 42868.44 47820.21 2015-07-28 12:06:55.000 209 21191.31 66.37 42868.43 47820.17 2015-07-28 12:06:56.000 209 21191.35 66.26 42868.47 47820.21 2015-07-28 12:06:57.000 209 21191.37 66.22 42868.50 47820.24 2015-07-28 12:06:58.000 209 21191.38 66.18 42868.53 47820.29 2015-07-28 12:06:59.000 209 21191.41 66.17 42868.55 47820.31 2015-07-28 12:07:00.000 209 21191.41 66.17 42868.58 47820.34 2015-07-28 12:07:01.000 209 21191.44 66.16 42868.58 47820.38 2015-07-28 12:07:02.000 209 21191.45 66.16 42868.61 47820.40 2015-07-28 12:07:03.000 209 21191.44 66.16 42868.65 47820.41 2015-07-28 12:07:04.000 209 21191.45 66.16 42868.64 47820.43 2015-07-28 12:07:05.000 209 21191.45 66.19 42868.68 47820.47 2015-07-28 12:07:06.000 209 21191.43 66.21 42868.69 47820.46 2015-07-28 12:07:07.000 209 21191.44 66.20 42868.70 47820.48 2015-07-28 12:07:08.000 209 21191.44 66.20 42868.74 47820.48 2015-07-28 12:07:09.000 209 21191.40 66.21 42868.75 47820.51 2015-07-28 12:07:10.000 209 21191.39 66.19 42868.75 47820.48 2015-07-28 12:07:11.000 209 21191.38 66.19 42868.74 47820.50 2015-07-28 12:07:12.000 209 21191.34 66.18 42868.75 47820.49 2015-07-28 12:07:13.000 209 21191.36 66.17 42868.79 47820.51 2015-07-28 12:07:14.000 209 21191.39 66.18 42868.78 47820.52 2015-07-28 12:07:15.000 209 21191.39 66.20 42868.80 47820.52 2015-07-28 12:07:16.000 209 21191.39 66.20 42868.76 47820.53 2015-07-28 12:07:17.000 209 21191.40 66.19 42868.77 47820.55 2015-07-28 12:07:18.000 209 21191.45 66.18 42868.74 47820.53 2015-07-28 12:07:19.000 209 21191.47 66.17 42868.75 47820.55 2015-07-28 12:07:20.000 209 21191.46 66.11 42868.74 47820.54 2015-07-28 12:07:21.000 209 21191.45 66.04 42868.74 47820.56 2015-07-28 12:07:22.000 209 21191.43 65.97 42868.78 47820.55 2015-07-28 12:07:23.000 209 21191.43 65.93 42868.79 47820.57 2015-07-28 12:07:24.000 209 21191.43 65.94 42868.82 47820.55 2015-07-28 12:07:25.000 209 21191.38 65.94 42868.83 47820.57 2015-07-28 12:07:26.000 209 21191.38 65.96 42868.80 47820.53 2015-07-28 12:07:27.000 209 21191.39 65.94 42868.78 47820.54 2015-07-28 12:07:28.000 209 21191.38 65.91 42868.72 47820.54 2015-07-28 12:07:29.000 209 21191.40 65.87 42868.73 47820.54 2015-07-28 12:07:30.000 209 21191.41 65.85 42868.78 47820.54 2015-07-28 12:07:31.000 209 21191.43 65.81 42868.81 47820.56 2015-07-28 12:07:32.000 209 21191.44 65.76 42868.82 47820.58 2015-07-28 12:07:33.000 209 21191.50 65.70 42868.85 47820.64 2015-07-28 12:07:34.000 209 21191.54 65.64 42868.92 47820.70 2015-07-28 12:07:35.000 209 21191.55 65.66 42868.96 47820.76 2015-07-28 12:07:36.000 209 21191.57 65.65 42868.99 47820.80 2015-07-28 12:07:37.000 209 21191.60 65.65 42869.00 47820.84 2015-07-28 12:07:38.000 209 21191.62 65.68 42868.99 47820.84 2015-07-28 12:07:39.000 209 21191.64 65.65 42868.98 47820.86 2015-07-28 12:07:40.000 209 21191.69 65.60 42869.00 47820.87 2015-07-28 12:07:41.000 209 21191.70 65.60 42869.00 47820.90 2015-07-28 12:07:42.000 209 21191.71 65.60 42869.01 47820.92 2015-07-28 12:07:43.000 209 21191.73 65.62 42869.01 47820.93 2015-07-28 12:07:44.000 209 21191.75 65.63 42869.01 47820.93 2015-07-28 12:07:45.000 209 21191.76 65.61 42869.00 47820.93 2015-07-28 12:07:46.000 209 21191.75 65.60 42869.02 47820.94 2015-07-28 12:07:47.000 209 21191.75 65.56 42869.02 47820.93 2015-07-28 12:07:48.000 209 21191.77 65.57 42869.04 47820.95 2015-07-28 12:07:49.000 209 21191.77 65.58 42869.00 47820.97 2015-07-28 12:07:50.000 209 21191.76 65.58 42869.02 47820.94 2015-07-28 12:07:51.000 209 21191.78 65.59 42869.00 47820.92 2015-07-28 12:07:52.000 209 21191.74 65.59 42868.93 47820.90 2015-07-28 12:07:53.000 209 21191.75 65.61 42868.92 47820.84 2015-07-28 12:07:54.000 209 21191.77 65.63 42868.92 47820.86 2015-07-28 12:07:55.000 209 21191.74 65.64 42868.85 47820.82 2015-07-28 12:07:56.000 209 21191.74 65.62 42868.80 47820.80 2015-07-28 12:07:57.000 209 21191.73 65.62 42868.80 47820.75 2015-07-28 12:07:58.000 209 21191.72 65.64 42868.78 47820.73 2015-07-28 12:07:59.000 209 21191.72 65.65 42868.78 47820.68 2015-07-28 12:08:00.000 209 21191.70 65.65 42868.75 47820.66 2015-07-28 12:08:01.000 209 21191.70 65.67 42868.72 47820.65 2015-07-28 12:08:02.000 209 21191.68 65.69 42868.68 47820.63 2015-07-28 12:08:03.000 209 21191.66 65.68 42868.62 47820.56 2015-07-28 12:08:04.000 209 21191.65 65.65 42868.62 47820.55 2015-07-28 12:08:05.000 209 21191.64 65.68 42868.59 47820.51 2015-07-28 12:08:06.000 209 21191.63 65.69 42868.60 47820.50 2015-07-28 12:08:07.000 209 21191.62 65.66 42868.56 47820.46 2015-07-28 12:08:08.000 209 21191.62 65.66 42868.54 47820.45 2015-07-28 12:08:09.000 209 21191.64 65.67 42868.53 47820.43 2015-07-28 12:08:10.000 209 21191.63 65.66 42868.53 47820.43 2015-07-28 12:08:11.000 209 21191.60 65.65 42868.51 47820.41 2015-07-28 12:08:12.000 209 21191.64 65.63 42868.50 47820.40 2015-07-28 12:08:13.000 209 21191.63 65.62 42868.49 47820.38 2015-07-28 12:08:14.000 209 21191.62 65.58 42868.48 47820.39 2015-07-28 12:08:15.000 209 21191.62 65.55 42868.49 47820.38 2015-07-28 12:08:16.000 209 21191.62 65.54 42868.51 47820.39 2015-07-28 12:08:17.000 209 21191.61 65.52 42868.47 47820.38 2015-07-28 12:08:18.000 209 21191.58 65.53 42868.50 47820.35 2015-07-28 12:08:19.000 209 21191.56 65.49 42868.46 47820.34 2015-07-28 12:08:20.000 209 21191.54 65.48 42868.46 47820.35 2015-07-28 12:08:21.000 209 21191.53 65.46 42868.49 47820.34 2015-07-28 12:08:22.000 209 21191.55 65.41 42868.47 47820.34 2015-07-28 12:08:23.000 209 21191.55 65.32 42868.52 47820.36 2015-07-28 12:08:24.000 209 21191.52 65.30 42868.54 47820.37 2015-07-28 12:08:25.000 209 21191.50 65.33 42868.52 47820.37 2015-07-28 12:08:26.000 209 21191.47 65.33 42868.50 47820.33 2015-07-28 12:08:27.000 209 21191.42 65.31 42868.49 47820.33 2015-07-28 12:08:28.000 209 21191.40 65.29 42868.49 47820.29 2015-07-28 12:08:29.000 209 21191.48 65.24 42868.50 47820.32 2015-07-28 12:08:30.000 209 21191.53 65.17 42868.54 47820.35 2015-07-28 12:08:31.000 209 21191.57 65.14 42868.59 47820.41 2015-07-28 12:08:32.000 209 21191.54 65.13 42868.65 47820.44 2015-07-28 12:08:33.000 209 21191.54 65.13 42868.64 47820.44 2015-07-28 12:08:34.000 209 21191.55 65.13 42868.65 47820.48 2015-07-28 12:08:35.000 209 21191.54 65.13 42868.65 47820.46 2015-07-28 12:08:36.000 209 21191.54 65.13 42868.65 47820.48 2015-07-28 12:08:37.000 209 21191.55 65.15 42868.61 47820.48 2015-07-28 12:08:38.000 209 21191.55 65.14 42868.60 47820.46 2015-07-28 12:08:39.000 209 21191.60 65.10 42868.60 47820.45 2015-07-28 12:08:40.000 209 21191.61 65.08 42868.63 47820.47 2015-07-28 12:08:41.000 209 21191.66 65.04 42868.61 47820.45 2015-07-28 12:08:42.000 209 21191.68 65.02 42868.64 47820.49 2015-07-28 12:08:43.000 209 21191.74 64.99 42868.63 47820.53 2015-07-28 12:08:44.000 209 21191.78 64.98 42868.62 47820.55 2015-07-28 12:08:45.000 209 21191.78 64.99 42868.62 47820.58 2015-07-28 12:08:46.000 209 21191.82 64.99 42868.60 47820.58 2015-07-28 12:08:47.000 209 21191.84 64.99 42868.64 47820.59 2015-07-28 12:08:48.000 209 21191.86 64.99 42868.64 47820.59 2015-07-28 12:08:49.000 209 21191.89 65.00 42868.61 47820.58 2015-07-28 12:08:50.000 209 21191.88 65.04 42868.56 47820.59 2015-07-28 12:08:51.000 209 21191.88 65.06 42868.53 47820.53 2015-07-28 12:08:52.000 209 21191.86 65.11 42868.49 47820.53 2015-07-28 12:08:53.000 209 21191.80 65.17 42868.43 47820.47 2015-07-28 12:08:54.000 209 21191.72 65.19 42868.37 47820.38 2015-07-28 12:08:55.000 209 21191.67 65.20 42868.32 47820.31 2015-07-28 12:08:56.000 209 21191.65 65.20 42868.31 47820.28 2015-07-28 12:08:57.000 209 21191.62 65.22 42868.32 47820.23 2015-07-28 12:08:58.000 209 21191.59 65.21 42868.26 47820.21 2015-07-28 12:08:59.000 209 21191.56 65.22 42868.22 47820.17 2015-07-28 12:09:00.000 209 21191.53 65.23 42868.22 47820.14 2015-07-28 12:09:01.000 209 21191.49 65.27 42868.20 47820.09 2015-07-28 12:09:02.000 209 21191.45 65.33 42868.16 47820.07 2015-07-28 12:09:03.000 209 21191.40 65.34 42868.11 47820.00 2015-07-28 12:09:04.000 209 21191.39 65.34 42868.08 47819.93 2015-07-28 12:09:05.000 209 21191.35 65.36 42868.07 47819.91 2015-07-28 12:09:06.000 209 21191.38 65.32 42868.03 47819.85 2015-07-28 12:09:07.000 209 21191.37 65.30 42868.00 47819.86 2015-07-28 12:09:08.000 209 21191.39 65.30 42868.01 47819.82 2015-07-28 12:09:09.000 209 21191.38 65.27 42868.00 47819.84 2015-07-28 12:09:10.000 209 21191.38 65.23 42867.97 47819.82 2015-07-28 12:09:11.000 209 21191.39 65.20 42867.96 47819.82 2015-07-28 12:09:12.000 209 21191.36 65.18 42867.98 47819.81 2015-07-28 12:09:13.000 209 21191.32 65.18 42867.96 47819.80 2015-07-28 12:09:14.000 209 21191.28 65.20 42867.97 47819.79 2015-07-28 12:09:15.000 209 21191.29 65.19 42867.97 47819.77 2015-07-28 12:09:16.000 209 21191.26 65.18 42867.98 47819.78 2015-07-28 12:09:17.000 209 21191.21 65.16 42867.99 47819.79 2015-07-28 12:09:18.000 209 21191.20 65.18 42868.02 47819.78 2015-07-28 12:09:19.000 209 21191.22 65.17 42868.09 47819.78 2015-07-28 12:09:20.000 209 21191.22 65.14 42868.08 47819.82 2015-07-28 12:09:21.000 209 21191.23 65.14 42868.12 47819.83 2015-07-28 12:09:22.000 209 21191.22 65.13 42868.11 47819.86 2015-07-28 12:09:23.000 209 21191.19 65.12 42868.14 47819.86 2015-07-28 12:09:24.000 209 21191.21 65.11 42868.16 47819.88 2015-07-28 12:09:25.000 209 21191.21 65.10 42868.15 47819.90 2015-07-28 12:09:26.000 209 21191.19 65.12 42868.14 47819.90 2015-07-28 12:09:27.000 209 21191.21 65.12 42868.11 47819.92 2015-07-28 12:09:28.000 209 21191.22 65.10 42868.14 47819.92 2015-07-28 12:09:29.000 209 21191.19 65.10 42868.15 47819.91 2015-07-28 12:09:30.000 209 21191.11 65.14 42868.17 47819.94 2015-07-28 12:09:31.000 209 21191.05 65.17 42868.18 47819.91 2015-07-28 12:09:32.000 209 21191.01 65.11 42868.15 47819.84 2015-07-28 12:09:33.000 209 21191.02 65.07 42868.16 47819.84 2015-07-28 12:09:34.000 209 21191.03 65.04 42868.17 47819.85 2015-07-28 12:09:35.000 209 21191.05 65.00 42868.18 47819.84 2015-07-28 12:09:36.000 209 21191.01 64.97 42868.18 47819.87 2015-07-28 12:09:37.000 209 21191.02 64.95 42868.20 47819.88 2015-07-28 12:09:38.000 209 21191.04 64.96 42868.17 47819.87 2015-07-28 12:09:39.000 209 21191.05 64.96 42868.18 47819.88 2015-07-28 12:09:40.000 209 21191.08 64.96 42868.17 47819.88 2015-07-28 12:09:41.000 209 21191.11 64.95 42868.18 47819.89 2015-07-28 12:09:42.000 209 21191.12 64.96 42868.17 47819.92 2015-07-28 12:09:43.000 209 21191.17 64.93 42868.16 47819.93 2015-07-28 12:09:44.000 209 21191.20 64.93 42868.22 47819.95 2015-07-28 12:09:45.000 209 21191.24 64.89 42868.23 47819.96 2015-07-28 12:09:46.000 209 21191.34 64.82 42868.22 47820.00 2015-07-28 12:09:47.000 209 21191.43 64.80 42868.24 47820.05 2015-07-28 12:09:48.000 209 21191.47 64.80 42868.29 47820.12 2015-07-28 12:09:49.000 209 21191.49 64.79 42868.30 47820.13 2015-07-28 12:09:50.000 209 21191.54 64.79 42868.27 47820.17 2015-07-28 12:09:51.000 209 21191.56 64.78 42868.29 47820.20 2015-07-28 12:09:52.000 209 21191.55 64.77 42868.29 47820.20 2015-07-28 12:09:53.000 209 21191.55 64.77 42868.31 47820.23 2015-07-28 12:09:54.000 209 21191.55 64.81 42868.31 47820.20 2015-07-28 12:09:55.000 209 21191.52 64.80 42868.31 47820.20 2015-07-28 12:09:56.000 209 21191.48 64.79 42868.32 47820.20 2015-07-28 12:09:57.000 209 21191.43 64.78 42868.31 47820.17 2015-07-28 12:09:58.000 209 21191.43 64.76 42868.31 47820.16 2015-07-28 12:09:59.000 209 21191.40 64.73 42868.32 47820.15 2015-07-28 12:10:00.000 209 21191.37 64.73 42868.33 47820.13 2015-07-28 12:10:01.000 209 21191.37 64.69 42868.32 47820.14 2015-07-28 12:10:02.000 209 21191.37 64.69 42868.35 47820.16 2015-07-28 12:10:03.000 209 21191.35 64.65 42868.38 47820.16 2015-07-28 12:10:04.000 209 21191.34 64.58 42868.40 47820.16 2015-07-28 12:10:05.000 209 21191.37 64.57 42868.39 47820.15 2015-07-28 12:10:06.000 209 21191.37 64.55 42868.37 47820.17 2015-07-28 12:10:07.000 209 21191.36 64.56 42868.36 47820.15 2015-07-28 12:10:08.000 209 21191.34 64.60 42868.35 47820.12 2015-07-28 12:10:09.000 209 21191.32 64.60 42868.31 47820.11 2015-07-28 12:10:10.000 209 21191.34 64.60 42868.27 47820.09 2015-07-28 12:10:11.000 209 21191.34 64.66 42868.25 47820.09 2015-07-28 12:10:12.000 209 21191.30 64.74 42868.23 47820.06 2015-07-28 12:10:13.000 209 21191.23 64.80 42868.21 47820.02 2015-07-28 12:10:14.000 209 21191.23 64.80 42868.20 47819.96 2015-07-28 12:10:15.000 209 21191.25 64.77 42868.18 47819.95 2015-07-28 12:10:16.000 209 21191.22 64.74 42868.18 47819.94 2015-07-28 12:10:17.000 209 21191.19 64.72 42868.21 47819.92 2015-07-28 12:10:18.000 209 21191.18 64.69 42868.21 47819.93 2015-07-28 12:10:19.000 209 21191.22 64.68 42868.23 47819.93 2015-07-28 12:10:20.000 209 21191.28 64.63 42868.27 47819.97 2015-07-28 12:10:21.000 209 21191.32 64.58 42868.32 47820.03 2015-07-28 12:10:22.000 209 21191.35 64.55 42868.39 47820.08 2015-07-28 12:10:23.000 209 21191.38 64.54 42868.41 47820.16 2015-07-28 12:10:24.000 209 21191.41 64.53 42868.40 47820.20 2015-07-28 12:10:25.000 209 21191.45 64.51 42868.42 47820.22 2015-07-28 12:10:26.000 209 21191.51 64.49 42868.46 47820.27 2015-07-28 12:10:27.000 209 21191.57 64.46 42868.47 47820.30 2015-07-28 12:10:28.000 209 21191.61 64.43 42868.54 47820.36 2015-07-28 12:10:29.000 209 21191.62 64.42 42868.53 47820.40 2015-07-28 12:10:30.000 209 21191.66 64.42 42868.55 47820.45 2015-07-28 12:10:31.000 209 21191.68 64.41 42868.55 47820.45 2015-07-28 12:10:32.000 209 21191.70 64.39 42868.56 47820.46 2015-07-28 12:10:33.000 209 21191.68 64.35 42868.57 47820.47 2015-07-28 12:10:34.000 209 21191.69 64.37 42868.56 47820.49 2015-07-28 12:10:35.000 209 21191.69 64.35 42868.56 47820.47 2015-07-28 12:10:36.000 209 21191.68 64.33 42868.58 47820.47 2015-07-28 12:10:37.000 209 21191.67 64.30 42868.56 47820.47 2015-07-28 12:10:38.000 209 21191.69 64.27 42868.58 47820.47 2015-07-28 12:10:39.000 209 21191.67 64.27 42868.59 47820.51 2015-07-28 12:10:40.000 209 21191.68 64.27 42868.59 47820.50 2015-07-28 12:10:41.000 209 21191.70 64.26 42868.59 47820.51 2015-07-28 12:10:42.000 209 21191.72 64.23 42868.61 47820.50 2015-07-28 12:10:43.000 209 21191.71 64.23 42868.61 47820.52 2015-07-28 12:10:44.000 209 21191.72 64.20 42868.59 47820.53 2015-07-28 12:10:45.000 209 21191.71 64.22 42868.64 47820.55 2015-07-28 12:10:46.000 209 21191.73 64.25 42868.63 47820.55 2015-07-28 12:10:47.000 209 21191.72 64.24 42868.59 47820.56 2015-07-28 12:10:48.000 209 21191.73 64.28 42868.57 47820.53 2015-07-28 12:10:49.000 209 21191.70 64.32 42868.55 47820.50 2015-07-28 12:10:50.000 209 21191.67 64.31 42868.56 47820.49 2015-07-28 12:10:51.000 209 21191.64 64.28 42868.57 47820.46 2015-07-28 12:10:52.000 209 21191.64 64.28 42868.58 47820.49 2015-07-28 12:10:53.000 209 21191.61 64.29 42868.55 47820.47 2015-07-28 12:10:54.000 209 21191.58 64.31 42868.54 47820.47 2015-07-28 12:10:55.000 209 21191.54 64.33 42868.57 47820.47 2015-07-28 12:10:56.000 209 21191.51 64.34 42868.54 47820.42 2015-07-28 12:10:57.000 209 21191.47 64.37 42868.54 47820.42 2015-07-28 12:10:58.000 209 21191.47 64.41 42868.50 47820.39 2015-07-28 12:10:59.000 209 21191.43 64.42 42868.49 47820.37 2015-07-28 12:11:00.000 209 21191.37 64.42 42868.45 47820.32 2015-07-28 12:11:01.000 209 21191.36 64.44 42868.44 47820.26 2015-07-28 12:11:02.000 209 21191.34 64.46 42868.45 47820.24 2015-07-28 12:11:03.000 209 21191.32 64.48 42868.39 47820.22 2015-07-28 12:11:04.000 209 21191.31 64.46 42868.37 47820.18 2015-07-28 12:11:05.000 209 21191.30 64.45 42868.35 47820.14 2015-07-28 12:11:06.000 209 21191.30 64.47 42868.36 47820.13 2015-07-28 12:11:07.000 209 21191.29 64.47 42868.35 47820.14 2015-07-28 12:11:08.000 209 21191.30 64.48 42868.39 47820.13 2015-07-28 12:11:09.000 209 21191.29 64.50 42868.36 47820.16 2015-07-28 12:11:10.000 209 21191.27 64.52 42868.33 47820.12 2015-07-28 12:11:11.000 209 21191.29 64.54 42868.34 47820.09 2015-07-28 12:11:12.000 209 21191.27 64.58 42868.33 47820.11 2015-07-28 12:11:13.000 209 21191.24 64.64 42868.30 47820.09 2015-07-28 12:11:14.000 209 21191.23 64.63 42868.31 47820.06 2015-07-28 12:11:15.000 209 21191.24 64.64 42868.29 47820.04 2015-07-28 12:11:16.000 209 21191.20 64.66 42868.31 47820.03 2015-07-28 12:11:17.000 209 21191.18 64.64 42868.30 47820.03 2015-07-28 12:11:18.000 209 21191.14 64.65 42868.29 47820.03 2015-07-28 12:11:19.000 209 21191.12 64.66 42868.28 47820.00 2015-07-28 12:11:20.000 209 21191.10 64.70 42868.24 47819.96 2015-07-28 12:11:21.000 209 21191.08 64.71 42868.22 47819.95 2015-07-28 12:11:22.000 209 21191.07 64.73 42868.16 47819.91 2015-07-28 12:11:23.000 209 21191.05 64.74 42868.18 47819.89 2015-07-28 12:11:24.000 209 21191.05 64.72 42868.19 47819.86 2015-07-28 12:11:25.000 209 21191.06 64.71 42868.19 47819.88 2015-07-28 12:11:26.000 209 21191.05 64.70 42868.18 47819.86 2015-07-28 12:11:27.000 209 21191.08 64.74 42868.18 47819.86 2015-07-28 12:11:28.000 209 21191.06 64.75 42868.15 47819.86 2015-07-28 12:11:29.000 209 21191.06 64.73 42868.17 47819.86 2015-07-28 12:11:30.000 209 21191.06 64.72 42868.18 47819.86 2015-07-28 12:11:31.000 209 21191.05 64.72 42868.19 47819.86 2015-07-28 12:11:32.000 209 21191.07 64.73 42868.20 47819.89 2015-07-28 12:11:33.000 209 21191.06 64.74 42868.23 47819.90 2015-07-28 12:11:34.000 209 21191.02 64.79 42868.23 47819.91 2015-07-28 12:11:35.000 209 21191.03 64.83 42868.24 47819.91 2015-07-28 12:11:36.000 209 21191.04 64.86 42868.25 47819.90 2015-07-28 12:11:37.000 209 21191.05 64.90 42868.24 47819.92 2015-07-28 12:11:38.000 209 21191.06 64.88 42868.28 47819.93 2015-07-28 12:11:39.000 209 21191.07 64.87 42868.27 47819.95 2015-07-28 12:11:40.000 209 21191.08 64.85 42868.30 47819.96 2015-07-28 12:11:41.000 209 21191.04 64.85 42868.31 47819.99 2015-07-28 12:11:42.000 209 21190.99 64.92 42868.34 47819.99 2015-07-28 12:11:43.000 209 21190.97 64.96 42868.36 47819.99 2015-07-28 12:11:44.000 209 21190.94 65.03 42868.31 47819.95 2015-07-28 12:11:45.000 209 21190.86 65.10 42868.26 47819.91 2015-07-28 12:11:46.000 209 21190.81 65.17 42868.23 47819.85 2015-07-28 12:11:47.000 209 21190.78 65.19 42868.19 47819.79 2015-07-28 12:11:48.000 209 21190.75 65.17 42868.14 47819.73 2015-07-28 12:11:49.000 209 21190.76 65.13 42868.12 47819.70 2015-07-28 12:11:50.000 209 21190.80 65.11 42868.13 47819.71 2015-07-28 12:11:51.000 209 21190.78 65.07 42868.17 47819.75 2015-07-28 12:11:52.000 209 21190.77 65.08 42868.16 47819.74 2015-07-28 12:11:53.000 209 21190.77 65.08 42868.15 47819.75 2015-07-28 12:11:54.000 209 21190.78 65.09 42868.18 47819.76 2015-07-28 12:11:55.000 209 21190.78 65.06 42868.16 47819.77 2015-07-28 12:11:56.000 209 21190.80 65.04 42868.18 47819.76 2015-07-28 12:11:57.000 209 21190.81 65.03 42868.20 47819.75 2015-07-28 12:11:58.000 209 21190.81 65.01 42868.19 47819.76 2015-07-28 12:11:59.000 209 21190.84 64.99 42868.19 47819.77 2015-07-28 12:12:00.000 209 21190.86 64.97 42868.17 47819.79 2015-07-28 12:12:01.000 209 21190.87 64.98 42868.21 47819.78 2015-07-28 12:12:02.000 209 21190.87 64.98 42868.20 47819.82 2015-07-28 12:12:03.000 209 21190.82 64.97 42868.21 47819.82 2015-07-28 12:12:04.000 209 21190.80 65.01 42868.17 47819.80 2015-07-28 12:12:05.000 209 21190.79 65.04 42868.12 47819.78 2015-07-28 12:12:06.000 209 21190.80 65.04 42868.07 47819.74 2015-07-28 12:12:07.000 209 21190.82 65.01 42868.07 47819.70 2015-07-28 12:12:08.000 209 21190.79 65.00 42868.12 47819.68 2015-07-28 12:12:09.000 209 21190.80 64.96 42868.10 47819.69 2015-07-28 12:12:10.000 209 21190.76 64.95 42868.08 47819.66 2015-07-28 12:12:11.000 209 21190.76 64.93 42868.07 47819.67 2015-07-28 12:12:12.000 209 21190.74 64.91 42868.08 47819.65 2015-07-28 12:12:13.000 209 21190.74 64.93 42868.09 47819.64 2015-07-28 12:12:14.000 209 21190.74 64.91 42868.10 47819.67 2015-07-28 12:12:15.000 209 21190.76 64.90 42868.14 47819.68 2015-07-28 12:12:16.000 209 21190.75 64.89 42868.15 47819.67 2015-07-28 12:12:17.000 209 21190.75 64.88 42868.16 47819.70 2015-07-28 12:12:18.000 209 21190.73 64.88 42868.17 47819.67 2015-07-28 12:12:19.000 209 21190.73 64.88 42868.14 47819.68 2015-07-28 12:12:20.000 209 21190.71 64.88 42868.15 47819.67 2015-07-28 12:12:21.000 209 21190.73 64.89 42868.11 47819.65 2015-07-28 12:12:22.000 209 21190.70 64.92 42868.11 47819.64 2015-07-28 12:12:23.000 209 21190.71 64.95 42868.07 47819.61 2015-07-28 12:12:24.000 209 21190.70 64.94 42868.03 47819.60 2015-07-28 12:12:25.000 209 21190.66 64.94 42868.05 47819.56 2015-07-28 12:12:26.000 209 21190.64 64.91 42868.03 47819.56 2015-07-28 12:12:27.000 209 21190.62 64.90 42868.02 47819.54 2015-07-28 12:12:28.000 209 21190.62 64.90 42868.01 47819.55 2015-07-28 12:12:29.000 209 21190.59 64.87 42868.04 47819.52 2015-07-28 12:12:30.000 209 21190.60 64.91 42868.00 47819.50 2015-07-28 12:12:31.000 209 21190.59 64.92 42867.97 47819.49 2015-07-28 12:12:32.000 209 21190.54 64.91 42867.95 47819.46 2015-07-28 12:12:33.000 209 21190.56 64.90 42867.97 47819.44 2015-07-28 12:12:34.000 209 21190.54 64.89 42868.00 47819.46 2015-07-28 12:12:35.000 209 21190.55 64.84 42867.96 47819.41 2015-07-28 12:12:36.000 209 21190.59 64.78 42867.94 47819.41 2015-07-28 12:12:37.000 209 21190.60 64.72 42867.95 47819.47 2015-07-28 12:12:38.000 209 21190.60 64.65 42868.01 47819.47 2015-07-28 12:12:39.000 209 21190.58 64.63 42868.03 47819.50 2015-07-28 12:12:40.000 209 21190.56 64.60 42868.06 47819.50 2015-07-28 12:12:41.000 209 21190.56 64.59 42868.02 47819.51 2015-07-28 12:12:42.000 209 21190.53 64.59 42868.01 47819.52 2015-07-28 12:12:43.000 209 21190.50 64.62 42868.03 47819.52 2015-07-28 12:12:44.000 209 21190.46 64.65 42868.00 47819.47 2015-07-28 12:12:45.000 209 21190.44 64.71 42867.92 47819.43 2015-07-28 12:12:46.000 209 21190.41 64.71 42867.85 47819.37 2015-07-28 12:12:47.000 209 21190.40 64.73 42867.84 47819.30 2015-07-28 12:12:48.000 209 21190.36 64.72 42867.81 47819.25 2015-07-28 12:12:49.000 209 21190.35 64.72 42867.72 47819.25 2015-07-28 12:12:50.000 209 21190.31 64.75 42867.72 47819.20 2015-07-28 12:12:51.000 209 21190.23 64.81 42867.69 47819.13 2015-07-28 12:12:52.000 209 21190.18 64.86 42867.67 47819.06 2015-07-28 12:12:53.000 209 21190.18 64.85 42867.65 47819.00 2015-07-28 12:12:54.000 209 21190.20 64.78 42867.63 47818.97 2015-07-28 12:12:55.000 209 21190.21 64.76 42867.60 47818.95 2015-07-28 12:12:56.000 209 21190.18 64.72 42867.58 47818.94 2015-07-28 12:12:57.000 209 21190.22 64.64 42867.55 47818.92 2015-07-28 12:12:58.000 209 21190.23 64.60 42867.56 47818.97 2015-07-28 12:12:59.000 209 21190.26 64.58 42867.59 47818.96 2015-07-28 12:13:00.000 209 21190.31 64.58 42867.60 47819.02 2015-07-28 12:13:01.000 209 21190.32 64.56 42867.62 47819.03 2015-07-28 12:13:02.000 209 21190.32 64.53 42867.62 47819.01 2015-07-28 12:13:03.000 209 21190.35 64.50 42867.67 47819.06 2015-07-28 12:13:04.000 209 21190.37 64.49 42867.67 47819.03 2015-07-28 12:13:05.000 209 21190.39 64.49 42867.66 47819.06 2015-07-28 12:13:06.000 209 21190.41 64.47 42867.66 47819.08 2015-07-28 12:13:07.000 209 21190.39 64.46 42867.68 47819.09 2015-07-28 12:13:08.000 209 21190.41 64.45 42867.70 47819.09 2015-07-28 12:13:09.000 209 21190.40 64.41 42867.70 47819.11 2015-07-28 12:13:10.000 209 21190.40 64.38 42867.71 47819.13 2015-07-28 12:13:11.000 209 21190.42 64.40 42867.69 47819.12 2015-07-28 12:13:12.000 209 21190.43 64.42 42867.74 47819.16 2015-07-28 12:13:13.000 209 21190.42 64.41 42867.74 47819.15 2015-07-28 12:13:14.000 209 21190.47 64.35 42867.75 47819.19 2015-07-28 12:13:15.000 209 21190.46 64.32 42867.76 47819.21 2015-07-28 12:13:16.000 209 21190.44 64.34 42867.81 47819.24 2015-07-28 12:13:17.000 209 21190.42 64.35 42867.82 47819.23 2015-07-28 12:13:18.000 209 21190.39 64.40 42867.82 47819.22 2015-07-28 12:13:19.000 209 21190.41 64.44 42867.80 47819.22 2015-07-28 12:13:20.000 209 21190.39 64.40 42867.81 47819.22 2015-07-28 12:13:21.000 209 21190.37 64.37 42867.83 47819.21 2015-07-28 12:13:22.000 209 21190.35 64.34 42867.86 47819.21 2015-07-28 12:13:23.000 209 21190.37 64.34 42867.84 47819.21 2015-07-28 12:13:24.000 209 21190.39 64.36 42867.85 47819.23 2015-07-28 12:13:25.000 209 21190.36 64.34 42867.85 47819.23 2015-07-28 12:13:26.000 209 21190.34 64.35 42867.86 47819.23 2015-07-28 12:13:27.000 209 21190.32 64.36 42867.88 47819.26 2015-07-28 12:13:28.000 209 21190.37 64.29 42867.89 47819.28 2015-07-28 12:13:29.000 209 21190.38 64.19 42867.94 47819.29 2015-07-28 12:13:30.000 209 21190.38 64.16 42868.02 47819.32 2015-07-28 12:13:31.000 209 21190.41 64.15 42868.03 47819.38 2015-07-28 12:13:32.000 209 21190.43 64.14 42868.07 47819.44 2015-07-28 12:13:33.000 209 21190.38 64.11 42868.09 47819.47 2015-07-28 12:13:34.000 209 21190.39 64.10 42868.11 47819.47 2015-07-28 12:13:35.000 209 21190.38 64.10 42868.11 47819.48 2015-07-28 12:13:36.000 209 21190.39 64.08 42868.14 47819.51 2015-07-28 12:13:37.000 209 21190.34 64.10 42868.15 47819.52 2015-07-28 12:13:38.000 209 21190.29 64.13 42868.16 47819.52 2015-07-28 12:13:39.000 209 21190.22 64.13 42868.14 47819.47 2015-07-28 12:13:40.000 209 21190.19 64.09 42868.14 47819.46 2015-07-28 12:13:41.000 209 21190.16 64.08 42868.18 47819.43 2015-07-28 12:13:42.000 209 21190.12 64.08 42868.17 47819.41 2015-07-28 12:13:43.000 209 21190.03 64.10 42868.16 47819.44 2015-07-28 12:13:44.000 209 21190.00 64.14 42868.17 47819.42 2015-07-28 12:13:45.000 209 21189.97 64.18 42868.16 47819.36 2015-07-28 12:13:46.000 209 21189.93 64.16 42868.15 47819.36 2015-07-28 12:13:47.000 209 21189.91 64.17 42868.12 47819.31 2015-07-28 12:13:48.000 209 21189.92 64.16 42868.12 47819.31 2015-07-28 12:13:49.000 209 21189.90 64.17 42868.12 47819.29 2015-07-28 12:13:50.000 209 21189.86 64.18 42868.13 47819.28 2015-07-28 12:13:51.000 209 21189.80 64.20 42868.15 47819.25 2015-07-28 12:13:52.000 209 21189.75 64.21 42868.16 47819.24 2015-07-28 12:13:53.000 209 21189.74 64.24 42868.15 47819.24 2015-07-28 12:13:54.000 209 21189.75 64.28 42868.09 47819.21 2015-07-28 12:13:55.000 209 21189.74 64.27 42868.06 47819.18 2015-07-28 12:13:56.000 209 21189.77 64.20 42868.07 47819.21 2015-07-28 12:13:57.000 209 21189.82 64.15 42868.10 47819.21 2015-07-28 12:13:58.000 209 21189.84 64.13 42868.14 47819.25 2015-07-28 12:13:59.000 209 21189.80 64.12 42868.15 47819.25 2015-07-28 12:14:00.000 209 21189.80 64.15 42868.13 47819.26 2015-07-28 12:14:01.000 209 21189.80 64.15 42868.12 47819.23 2015-07-28 12:14:02.000 209 21189.79 64.15 42868.09 47819.23 2015-07-28 12:14:03.000 209 21189.74 64.20 42868.09 47819.22 2015-07-28 12:14:04.000 209 21189.75 64.20 42868.02 47819.18 2015-07-28 12:14:05.000 209 21189.73 64.20 42868.00 47819.16 2015-07-28 12:14:06.000 209 21189.69 64.26 42867.95 47819.13 2015-07-28 12:14:07.000 209 21189.65 64.29 42867.93 47819.07 2015-07-28 12:14:08.000 209 21189.63 64.30 42867.93 47819.03 2015-07-28 12:14:09.000 209 21189.58 64.28 42867.91 47819.00 2015-07-28 12:14:10.000 209 21189.56 64.26 42867.92 47818.95 2015-07-28 12:14:11.000 209 21189.53 64.24 42867.92 47818.94 2015-07-28 12:14:12.000 209 21189.53 64.19 42867.89 47818.93 2015-07-28 12:14:13.000 209 21189.49 64.17 42867.92 47818.93 2015-07-28 12:14:14.000 209 21189.49 64.13 42867.93 47818.90 2015-07-28 12:14:15.000 209 21189.48 64.11 42867.93 47818.90 2015-07-28 12:14:16.000 209 21189.48 64.13 42867.90 47818.91 2015-07-28 12:14:17.000 209 21189.48 64.19 42867.85 47818.91 2015-07-28 12:14:18.000 209 21189.47 64.25 42867.81 47818.87 2015-07-28 12:14:19.000 209 21189.51 64.28 42867.76 47818.84 2015-07-28 12:14:20.000 209 21189.49 64.31 42867.71 47818.76 2015-07-28 12:14:21.000 209 21189.44 64.32 42867.68 47818.72 2015-07-28 12:14:22.000 209 21189.41 64.32 42867.65 47818.68 2015-07-28 12:14:23.000 209 21189.43 64.30 42867.65 47818.65 2015-07-28 12:14:24.000 209 21189.44 64.26 42867.62 47818.64 2015-07-28 12:14:25.000 209 21189.46 64.24 42867.61 47818.62 2015-07-28 12:14:26.000 209 21189.51 64.19 42867.59 47818.62 2015-07-28 12:14:27.000 209 21189.52 64.17 42867.63 47818.61 2015-07-28 12:14:28.000 209 21189.51 64.15 42867.62 47818.63 2015-07-28 12:14:29.000 209 21189.50 64.12 42867.61 47818.65 2015-07-28 12:14:30.000 209 21189.47 64.11 42867.63 47818.65 2015-07-28 12:14:31.000 209 21189.50 64.08 42867.64 47818.66 2015-07-28 12:14:32.000 209 21189.52 64.04 42867.64 47818.64 2015-07-28 12:14:33.000 209 21189.54 63.99 42867.60 47818.66 2015-07-28 12:14:34.000 209 21189.57 63.90 42867.64 47818.69 2015-07-28 12:14:35.000 209 21189.60 63.84 42867.66 47818.70 2015-07-28 12:14:36.000 209 21189.60 63.79 42867.70 47818.72 2015-07-28 12:14:37.000 209 21189.65 63.74 42867.74 47818.75 2015-07-28 12:14:38.000 209 21189.67 63.70 42867.73 47818.78 2015-07-28 12:14:39.000 209 21189.70 63.66 42867.74 47818.81 2015-07-28 12:14:40.000 209 21189.69 63.62 42867.78 47818.83 2015-07-28 12:14:41.000 209 21189.72 63.59 42867.77 47818.86 2015-07-28 12:14:42.000 209 21189.75 63.56 42867.78 47818.87 2015-07-28 12:14:43.000 209 21189.76 63.50 42867.77 47818.89 2015-07-28 12:14:44.000 209 21189.80 63.43 42867.79 47818.91 2015-07-28 12:14:45.000 209 21189.80 63.39 42867.84 47818.95 2015-07-28 12:14:46.000 209 21189.80 63.37 42867.84 47818.99 2015-07-28 12:14:47.000 209 21189.80 63.32 42867.84 47819.01 2015-07-28 12:14:48.000 209 21189.83 63.27 42867.85 47819.00 2015-07-28 12:14:49.000 209 21189.83 63.21 42867.86 47819.01 2015-07-28 12:14:50.000 209 21189.82 63.14 42867.90 47819.03 2015-07-28 12:14:51.000 209 21189.80 63.14 42867.92 47819.06 2015-07-28 12:14:52.000 209 21189.82 63.14 42867.87 47819.07 2015-07-28 12:14:53.000 209 21189.82 63.13 42867.90 47819.08 2015-07-28 12:14:54.000 209 21189.85 63.12 42867.91 47819.09 2015-07-28 12:14:55.000 209 21189.82 63.13 42867.88 47819.07 2015-07-28 12:14:56.000 209 21189.87 63.11 42867.85 47819.05 2015-07-28 12:14:57.000 209 21189.88 63.11 42867.87 47819.06 2015-07-28 12:14:58.000 209 21189.90 63.10 42867.86 47819.05 2015-07-28 12:14:59.000 209 21189.92 63.09 42867.82 47819.07 2015-07-28 12:15:00.000 209 21189.95 63.13 42867.79 47819.07 2015-07-28 12:15:01.000 209 21189.94 63.16 42867.79 47819.06 2015-07-28 12:15:02.000 209 21189.98 63.14 42867.81 47819.05 2015-07-28 12:15:03.000 209 21189.97 63.14 42867.77 47819.02 2015-07-28 12:15:04.000 209 21189.99 63.12 42867.72 47818.99 2015-07-28 12:15:05.000 209 21190.02 63.09 42867.72 47819.00 2015-07-28 12:15:06.000 209 21190.04 63.06 42867.75 47819.00 2015-07-28 12:15:07.000 209 21190.02 63.04 42867.79 47819.04 2015-07-28 12:15:08.000 209 21190.05 63.02 42867.78 47819.04 2015-07-28 12:15:09.000 209 21190.06 63.03 42867.79 47819.06 2015-07-28 12:15:10.000 209 21190.04 63.06 42867.78 47819.04 2015-07-28 12:15:11.000 209 21190.04 63.09 42867.77 47819.03 2015-07-28 12:15:12.000 209 21190.04 63.10 42867.72 47819.01 2015-07-28 12:15:13.000 209 21190.02 63.08 42867.71 47819.00 2015-07-28 12:15:14.000 209 21190.04 63.05 42867.67 47818.96 2015-07-28 12:15:15.000 209 21190.07 63.04 42867.67 47818.96 2015-07-28 12:15:16.000 209 21190.09 63.04 42867.68 47818.96 2015-07-28 12:15:17.000 209 21190.10 63.02 42867.64 47818.97 2015-07-28 12:15:18.000 209 21190.11 63.03 42867.63 47818.96 2015-07-28 12:15:19.000 209 21190.11 63.09 42867.64 47818.95 2015-07-28 12:15:20.000 209 21190.10 63.10 42867.58 47818.92 2015-07-28 12:15:21.000 209 21190.07 63.12 42867.55 47818.91 2015-07-28 12:15:22.000 209 21190.08 63.12 42867.58 47818.88 2015-07-28 12:15:23.000 209 21190.10 63.07 42867.55 47818.86 2015-07-28 12:15:24.000 209 21190.12 63.03 42867.54 47818.86 2015-07-28 12:15:25.000 209 21190.15 62.98 42867.57 47818.86 2015-07-28 12:15:26.000 209 21190.23 62.89 42867.60 47818.89 2015-07-28 12:15:27.000 209 21190.29 62.83 42867.61 47818.96 2015-07-28 12:15:28.000 209 21190.33 62.79 42867.66 47819.02 2015-07-28 12:15:29.000 209 21190.35 62.79 42867.70 47819.08 2015-07-28 12:15:30.000 209 21190.34 62.79 42867.70 47819.12 2015-07-28 12:15:31.000 209 21190.34 62.85 42867.73 47819.12 2015-07-28 12:15:32.000 209 21190.34 62.85 42867.69 47819.10 2015-07-28 12:15:33.000 209 21190.33 62.84 42867.67 47819.09 2015-07-28 12:15:34.000 209 21190.35 62.82 42867.67 47819.06 2015-07-28 12:15:35.000 209 21190.34 62.83 42867.68 47819.06 2015-07-28 12:15:36.000 209 21190.29 62.83 42867.68 47819.07 2015-07-28 12:15:37.000 209 21190.30 62.85 42867.64 47819.06 2015-07-28 12:15:38.000 209 21190.30 62.86 42867.61 47819.05 2015-07-28 12:15:39.000 209 21190.32 62.84 42867.61 47819.03 2015-07-28 12:15:40.000 209 21190.32 62.86 42867.57 47819.01 2015-07-28 12:15:41.000 209 21190.33 62.91 42867.55 47819.01 2015-07-28 12:15:42.000 209 21190.33 62.93 42867.51 47818.96 2015-07-28 12:15:43.000 209 21190.31 62.96 42867.52 47818.95 2015-07-28 12:15:44.000 209 21190.29 62.98 42867.49 47818.92 2015-07-28 12:15:45.000 209 21190.30 62.96 42867.45 47818.86 2015-07-28 12:15:46.000 209 21190.30 62.95 42867.42 47818.84 2015-07-28 12:15:47.000 209 21190.32 62.93 42867.43 47818.84 2015-07-28 12:15:48.000 209 21190.35 62.93 42867.43 47818.87 2015-07-28 12:15:49.000 209 21190.33 63.00 42867.45 47818.85 2015-07-28 12:15:50.000 209 21190.31 63.05 42867.41 47818.85 2015-07-28 12:15:51.000 209 21190.31 63.08 42867.32 47818.79 2015-07-28 12:15:52.000 209 21190.34 63.08 42867.32 47818.72 2015-07-28 12:15:53.000 209 21190.42 62.99 42867.30 47818.74 2015-07-28 12:15:54.000 209 21190.44 62.93 42867.32 47818.75 2015-07-28 12:15:55.000 209 21190.49 62.87 42867.33 47818.77 2015-07-28 12:15:56.000 209 21190.55 62.84 42867.36 47818.83 2015-07-28 12:15:57.000 209 21190.56 62.82 42867.42 47818.84 2015-07-28 12:15:58.000 209 21190.56 62.85 42867.42 47818.88 2015-07-28 12:15:59.000 209 21190.56 62.83 42867.40 47818.89 2015-07-28 12:16:00.000 209 21190.56 62.83 42867.41 47818.89 2015-07-28 12:16:01.000 209 21190.54 62.82 42867.42 47818.90 2015-07-28 12:16:02.000 209 21190.56 62.82 42867.43 47818.93 2015-07-28 12:16:03.000 209 21190.55 62.81 42867.40 47818.93 2015-07-28 12:16:04.000 209 21190.60 62.82 42867.42 47818.94 2015-07-28 12:16:05.000 209 21190.58 62.80 42867.43 47818.92 2015-07-28 12:16:06.000 209 21190.58 62.76 42867.44 47818.92 2015-07-28 12:16:07.000 209 21190.64 62.73 42867.43 47818.95 2015-07-28 12:16:08.000 209 21190.65 62.69 42867.43 47818.93 2015-07-28 12:16:09.000 209 21190.65 62.69 42867.40 47818.96 2015-07-28 12:16:10.000 209 21190.62 62.76 42867.39 47818.96 2015-07-28 12:16:11.000 209 21190.57 62.83 42867.38 47818.90 2015-07-28 12:16:12.000 209 21190.53 62.93 42867.29 47818.86 2015-07-28 12:16:13.000 209 21190.48 63.02 42867.17 47818.77 2015-07-28 12:16:14.000 209 21190.46 63.03 42867.11 47818.66 2015-07-28 12:16:15.000 209 21190.47 63.00 42867.04 47818.59 2015-07-28 12:16:16.000 209 21190.45 62.94 42867.01 47818.51 2015-07-28 12:16:17.000 209 21190.49 62.84 42867.00 47818.50 2015-07-28 12:16:18.000 209 21190.55 62.77 42866.95 47818.51 2015-07-28 12:16:19.000 209 21190.59 62.71 42866.98 47818.50 2015-07-28 12:16:20.000 209 21190.62 62.63 42867.03 47818.56 2015-07-28 12:16:21.000 209 21190.68 62.55 42867.07 47818.59 2015-07-28 12:16:22.000 209 21190.72 62.48 42867.10 47818.63 2015-07-28 12:16:23.000 209 21190.82 62.42 42867.11 47818.68 2015-07-28 12:16:24.000 209 21190.89 62.38 42867.14 47818.74 2015-07-28 12:16:25.000 209 21190.93 62.35 42867.14 47818.80 2015-07-28 12:16:26.000 209 21190.95 62.32 42867.18 47818.84 2015-07-28 12:16:27.000 209 21190.98 62.30 42867.21 47818.88 2015-07-28 12:16:28.000 209 21191.02 62.25 42867.26 47818.92 2015-07-28 12:16:29.000 209 21191.04 62.20 42867.28 47818.97 2015-07-28 12:16:30.000 209 21191.09 62.17 42867.33 47819.03 2015-07-28 12:16:31.000 209 21191.09 62.19 42867.34 47819.06 2015-07-28 12:16:32.000 209 21191.08 62.21 42867.35 47819.06 2015-07-28 12:16:33.000 209 21191.10 62.22 42867.34 47819.06 2015-07-28 12:16:34.000 209 21191.14 62.20 42867.31 47819.07 2015-07-28 12:16:35.000 209 21191.14 62.19 42867.32 47819.06 2015-07-28 12:16:36.000 209 21191.15 62.21 42867.35 47819.08 2015-07-28 12:16:37.000 209 21191.16 62.21 42867.35 47819.07 2015-07-28 12:16:38.000 209 21191.17 62.20 42867.32 47819.06 2015-07-28 12:16:39.000 209 21191.18 62.16 42867.29 47819.07 2015-07-28 12:16:40.000 209 21191.20 62.14 42867.30 47819.08 2015-07-28 12:16:41.000 209 21191.24 62.13 42867.32 47819.09 2015-07-28 12:16:42.000 209 21191.26 62.10 42867.31 47819.10 2015-07-28 12:16:43.000 209 21191.30 62.06 42867.33 47819.13 2015-07-28 12:16:44.000 209 21191.32 62.04 42867.35 47819.17 2015-07-28 12:16:45.000 209 21191.37 61.99 42867.34 47819.21 2015-07-28 12:16:46.000 209 21191.44 61.94 42867.36 47819.25 2015-07-28 12:16:47.000 209 21191.44 61.90 42867.41 47819.28 2015-07-28 12:16:48.000 209 21191.47 61.86 42867.47 47819.34 2015-07-28 12:16:49.000 209 21191.48 61.86 42867.53 47819.39 2015-07-28 12:16:50.000 209 21191.47 61.86 42867.56 47819.44 2015-07-28 12:16:51.000 209 21191.47 61.85 42867.57 47819.46 2015-07-28 12:16:52.000 209 21191.49 61.84 42867.60 47819.48 2015-07-28 12:16:53.000 209 21191.51 61.86 42867.60 47819.48 2015-07-28 12:16:54.000 209 21191.54 61.87 42867.60 47819.49 2015-07-28 12:16:55.000 209 21191.54 61.84 42867.62 47819.51 2015-07-28 12:16:56.000 209 21191.56 61.81 42867.66 47819.53 2015-07-28 12:16:57.000 209 21191.59 61.76 42867.70 47819.55 2015-07-28 12:16:58.000 209 21191.62 61.76 42867.73 47819.59 2015-07-28 12:16:59.000 209 21191.62 61.76 42867.74 47819.63 2015-07-28 12:17:00.000 209 21191.65 61.74 42867.76 47819.63 2015-07-28 12:17:01.000 209 21191.65 61.76 42867.75 47819.69 2015-07-28 12:17:02.000 209 21191.66 61.79 42867.76 47819.68 2015-07-28 12:17:03.000 209 21191.67 61.80 42867.76 47819.68 2015-07-28 12:17:04.000 209 21191.67 61.81 42867.74 47819.67 2015-07-28 12:17:05.000 209 21191.67 61.85 42867.74 47819.68 2015-07-28 12:17:06.000 209 21191.63 61.81 42867.79 47819.70 2015-07-28 12:17:07.000 209 21191.64 61.79 42867.79 47819.67 2015-07-28 12:17:08.000 209 21191.63 61.79 42867.76 47819.71 2015-07-28 12:17:09.000 209 21191.60 61.80 42867.73 47819.69 2015-07-28 12:17:10.000 209 21191.56 61.78 42867.72 47819.67 2015-07-28 12:17:11.000 209 21191.54 61.81 42867.69 47819.64 2015-07-28 12:17:12.000 209 21191.52 61.78 42867.71 47819.61 2015-07-28 12:17:13.000 209 21191.50 61.77 42867.68 47819.62 2015-07-28 12:17:14.000 209 21191.46 61.75 42867.68 47819.58 2015-07-28 12:17:15.000 209 21191.47 61.76 42867.68 47819.58 2015-07-28 12:17:16.000 209 21191.47 61.76 42867.69 47819.58 2015-07-28 12:17:17.000 209 21191.44 61.77 42867.69 47819.55 2015-07-28 12:17:18.000 209 21191.44 61.76 42867.67 47819.55 2015-07-28 12:17:19.000 209 21191.44 61.78 42867.66 47819.54 2015-07-28 12:17:20.000 209 21191.41 61.79 42867.65 47819.51 2015-07-28 12:17:21.000 209 21191.41 61.83 42867.62 47819.50 2015-07-28 12:17:22.000 209 21191.39 61.87 42867.61 47819.49 2015-07-28 12:17:23.000 209 21191.35 61.89 42867.57 47819.47 2015-07-28 12:17:24.000 209 21191.31 61.90 42867.57 47819.41 2015-07-28 12:17:25.000 209 21191.29 61.93 42867.58 47819.39 2015-07-28 12:17:26.000 209 21191.28 61.93 42867.52 47819.37 2015-07-28 12:17:27.000 209 21191.25 61.95 42867.49 47819.33 2015-07-28 12:17:28.000 209 21191.21 62.01 42867.47 47819.30 2015-07-28 12:17:29.000 209 21191.20 62.02 42867.43 47819.26 2015-07-28 12:17:30.000 209 21191.21 62.03 42867.39 47819.24 2015-07-28 12:17:31.000 209 21191.22 62.05 42867.39 47819.21 2015-07-28 12:17:32.000 209 21191.19 62.06 42867.39 47819.19 2015-07-28 12:17:33.000 209 21191.18 62.07 42867.36 47819.17 2015-07-28 12:17:34.000 209 21191.17 62.09 42867.33 47819.16 2015-07-28 12:17:35.000 209 21191.20 62.09 42867.32 47819.15 2015-07-28 12:17:36.000 209 21191.19 62.11 42867.32 47819.12 2015-07-28 12:17:37.000 209 21191.19 62.14 42867.31 47819.12 2015-07-28 12:17:38.000 209 21191.20 62.11 42867.26 47819.10 2015-07-28 12:17:39.000 209 21191.20 62.09 42867.26 47819.08 2015-07-28 12:17:40.000 209 21191.19 62.13 42867.24 47819.07 2015-07-28 12:17:41.000 209 21191.20 62.14 42867.23 47819.04 2015-07-28 12:17:42.000 209 21191.17 62.17 42867.24 47819.03 2015-07-28 12:17:43.000 209 21191.15 62.14 42867.26 47819.01 2015-07-28 12:17:44.000 209 21191.11 62.13 42867.24 47818.99 2015-07-28 12:17:45.000 209 21191.12 62.16 42867.16 47818.96 2015-07-28 12:17:46.000 209 21191.13 62.18 42867.16 47818.95 2015-07-28 12:17:47.000 209 21191.12 62.16 42867.16 47818.93 2015-07-28 12:17:48.000 209 21191.15 62.15 42867.18 47818.98 2015-07-28 12:17:49.000 209 21191.19 62.12 42867.19 47818.97 2015-07-28 12:17:50.000 209 21191.21 62.11 42867.22 47819.01 2015-07-28 12:17:51.000 209 21191.24 62.09 42867.23 47819.01 2015-07-28 12:17:52.000 209 21191.25 62.08 42867.21 47819.01 2015-07-28 12:17:53.000 209 21191.25 62.07 42867.24 47819.05 2015-07-28 12:17:54.000 209 21191.23 62.06 42867.26 47819.07 2015-07-28 12:17:55.000 209 21191.25 62.05 42867.24 47819.08 2015-07-28 12:17:56.000 209 21191.25 62.04 42867.30 47819.08 2015-07-28 12:17:57.000 209 21191.22 62.02 42867.30 47819.10 2015-07-28 12:17:58.000 209 21191.21 62.01 42867.34 47819.12 2015-07-28 12:17:59.000 209 21191.19 61.98 42867.39 47819.13 2015-07-28 12:18:00.000 209 21191.20 61.96 42867.41 47819.15 2015-07-28 12:18:01.000 209 21191.20 61.96 42867.44 47819.18 2015-07-28 12:18:02.000 209 21191.19 61.94 42867.44 47819.21 2015-07-28 12:18:03.000 209 21191.18 61.93 42867.46 47819.21 2015-07-28 12:18:04.000 209 21191.17 61.94 42867.50 47819.22 2015-07-28 12:18:05.000 209 21191.14 61.96 42867.49 47819.21 2015-07-28 12:18:06.000 209 21191.13 61.95 42867.47 47819.22 2015-07-28 12:18:07.000 209 21191.13 61.98 42867.49 47819.23 2015-07-28 12:18:08.000 209 21191.15 61.95 42867.51 47819.21 2015-07-28 12:18:09.000 209 21191.17 61.92 42867.50 47819.23 2015-07-28 12:18:10.000 209 21191.17 61.91 42867.52 47819.28 2015-07-28 12:18:11.000 209 21191.15 61.89 42867.53 47819.27 2015-07-28 12:18:12.000 209 21191.14 61.90 42867.51 47819.28 2015-07-28 12:18:13.000 209 21191.11 61.91 42867.52 47819.27 2015-07-28 12:18:14.000 209 21191.10 61.91 42867.54 47819.27 2015-07-28 12:18:15.000 209 21191.10 61.90 42867.57 47819.24 2015-07-28 12:18:16.000 209 21191.07 61.93 42867.53 47819.26 2015-07-28 12:18:17.000 209 21191.02 61.95 42867.55 47819.24 2015-07-28 12:18:18.000 209 21190.99 61.96 42867.54 47819.25 2015-07-28 12:18:19.000 209 21190.94 61.96 42867.55 47819.20 2015-07-28 12:18:20.000 209 21190.92 62.03 42867.54 47819.18 2015-07-28 12:18:21.000 209 21190.88 62.06 42867.53 47819.17 2015-07-28 12:18:22.000 209 21190.82 62.06 42867.53 47819.12 2015-07-28 12:18:23.000 209 21190.81 62.07 42867.51 47819.12 2015-07-28 12:18:24.000 209 21190.78 62.10 42867.49 47819.12 2015-07-28 12:18:25.000 209 21190.77 62.11 42867.53 47819.11 2015-07-28 12:18:26.000 209 21190.74 62.10 42867.55 47819.11 2015-07-28 12:18:27.000 209 21190.76 62.12 42867.56 47819.11 2015-07-28 12:18:28.000 209 21190.72 62.13 42867.53 47819.11 2015-07-28 12:18:29.000 209 21190.70 62.13 42867.53 47819.10 2015-07-28 12:18:30.000 209 21190.71 62.10 42867.56 47819.08 2015-07-28 12:18:31.000 209 21190.72 62.06 42867.59 47819.08 2015-07-28 12:18:32.000 209 21190.72 62.07 42867.55 47819.06 2015-07-28 12:18:33.000 209 21190.71 62.06 42867.57 47819.10 2015-07-28 12:18:34.000 209 21190.70 62.06 42867.54 47819.10 2015-07-28 12:18:35.000 209 21190.69 62.06 42867.52 47819.07 2015-07-28 12:18:36.000 209 21190.68 62.05 42867.54 47819.08 2015-07-28 12:18:37.000 209 21190.68 62.05 42867.54 47819.06 2015-07-28 12:18:38.000 209 21190.68 62.05 42867.55 47819.05 2015-07-28 12:18:39.000 209 21190.68 62.03 42867.53 47819.06 2015-07-28 12:18:40.000 209 21190.70 61.98 42867.51 47819.09 2015-07-28 12:18:41.000 209 21190.70 61.98 42867.54 47819.07 2015-07-28 12:18:42.000 209 21190.69 61.95 42867.56 47819.10 2015-07-28 12:18:43.000 209 21190.74 61.93 42867.57 47819.10 2015-07-28 12:18:44.000 209 21190.72 61.92 42867.59 47819.12 2015-07-28 12:18:45.000 209 21190.70 61.90 42867.58 47819.12 2015-07-28 12:18:46.000 209 21190.69 61.89 42867.57 47819.12 2015-07-28 12:18:47.000 209 21190.68 61.90 42867.59 47819.12 2015-07-28 12:18:48.000 209 21190.68 61.90 42867.62 47819.13 2015-07-28 12:18:49.000 209 21190.69 61.92 42867.62 47819.14 2015-07-28 12:18:50.000 209 21190.67 61.93 42867.60 47819.12 2015-07-28 12:18:51.000 209 21190.64 61.96 42867.60 47819.10 2015-07-28 12:18:52.000 209 21190.67 61.96 42867.56 47819.08 2015-07-28 12:18:53.000 209 21190.66 61.94 42867.53 47819.08 2015-07-28 12:18:54.000 209 21190.65 61.93 42867.51 47819.05 2015-07-28 12:18:55.000 209 21190.65 61.96 42867.52 47819.03 2015-07-28 12:18:56.000 209 21190.61 61.98 42867.53 47819.03 2015-07-28 12:18:57.000 209 21190.59 61.95 42867.52 47819.00 2015-07-28 12:18:58.000 209 21190.60 61.95 42867.48 47819.02 2015-07-28 12:18:59.000 209 21190.60 61.93 42867.49 47819.01 2015-07-28 12:19:00.000 209 21190.58 61.96 42867.51 47819.00 2015-07-28 12:19:01.000 209 21190.52 61.99 42867.49 47818.99 2015-07-28 12:19:02.000 209 21190.48 62.05 42867.48 47818.97 2015-07-28 12:19:03.000 209 21190.44 62.11 42867.44 47818.91 2015-07-28 12:19:04.000 209 21190.40 62.15 42867.38 47818.87 2015-07-28 12:19:05.000 209 21190.37 62.18 42867.34 47818.80 2015-07-28 12:19:06.000 209 21190.30 62.22 42867.32 47818.73 2015-07-28 12:19:07.000 209 21190.24 62.24 42867.25 47818.67 2015-07-28 12:19:08.000 209 21190.19 62.26 42867.23 47818.62 2015-07-28 12:19:09.000 209 21190.18 62.26 42867.20 47818.56 2015-07-28 12:19:10.000 209 21190.18 62.26 42867.18 47818.54 2015-07-28 12:19:11.000 209 21190.17 62.30 42867.19 47818.51 2015-07-28 12:19:12.000 209 21190.14 62.30 42867.17 47818.49 2015-07-28 12:19:13.000 209 21190.11 62.29 42867.16 47818.46 2015-07-28 12:19:14.000 209 21190.10 62.26 42867.14 47818.48 2015-07-28 12:19:15.000 209 21190.04 62.26 42867.17 47818.47 2015-07-28 12:19:16.000 209 21190.03 62.27 42867.19 47818.49 2015-07-28 12:19:17.000 209 21190.01 62.27 42867.19 47818.48 2015-07-28 12:19:18.000 209 21189.96 62.28 42867.20 47818.46 2015-07-28 12:19:19.000 209 21189.91 62.31 42867.22 47818.44 2015-07-28 12:19:20.000 209 21189.87 62.33 42867.21 47818.43 2015-07-28 12:19:21.000 209 21189.85 62.36 42867.17 47818.42 2015-07-28 12:19:22.000 209 21189.81 62.40 42867.15 47818.40 2015-07-28 12:19:23.000 209 21189.78 62.42 42867.16 47818.40 2015-07-28 12:19:24.000 209 21189.73 62.44 42867.18 47818.35 2015-07-28 12:19:25.000 209 21189.66 62.48 42867.14 47818.32 2015-07-28 12:19:26.000 209 21189.57 62.48 42867.14 47818.27 2015-07-28 12:19:27.000 209 21189.51 62.52 42867.15 47818.27 2015-07-28 12:19:28.000 209 21189.42 62.56 42867.14 47818.21 2015-07-28 12:19:29.000 209 21189.35 62.60 42867.14 47818.16 2015-07-28 12:19:30.000 209 21189.33 62.58 42867.11 47818.12 2015-07-28 12:19:31.000 209 21189.27 62.59 42867.10 47818.09 2015-07-28 12:19:32.000 209 21189.22 62.60 42867.10 47818.06 2015-07-28 12:19:33.000 209 21189.20 62.59 42867.08 47818.03 2015-07-28 12:19:34.000 209 21189.19 62.58 42867.09 47818.01 2015-07-28 12:19:35.000 209 21189.15 62.57 42867.08 47818.01 2015-07-28 12:19:36.000 209 21189.10 62.56 42867.07 47818.01 2015-07-28 12:19:37.000 209 21189.08 62.57 42867.10 47817.99 2015-07-28 12:19:38.000 209 21189.07 62.57 42867.08 47817.99 2015-07-28 12:19:39.000 209 21189.05 62.57 42867.10 47817.98 2015-07-28 12:19:40.000 209 21189.06 62.57 42867.11 47817.96 2015-07-28 12:19:41.000 209 21188.99 62.58 42867.12 47817.96 2015-07-28 12:19:42.000 209 21188.97 62.56 42867.14 47817.96 2015-07-28 12:19:43.000 209 21188.96 62.53 42867.13 47817.93 2015-07-28 12:19:44.000 209 21188.94 62.53 42867.12 47817.93 2015-07-28 12:19:45.000 209 21188.93 62.52 42867.11 47817.92 2015-07-28 12:19:46.000 209 21188.90 62.50 42867.11 47817.92 2015-07-28 12:19:47.000 209 21188.90 62.48 42867.11 47817.90 2015-07-28 12:19:48.000 209 21188.92 62.47 42867.12 47817.90 2015-07-28 12:19:49.000 209 21188.88 62.46 42867.11 47817.90 2015-07-28 12:19:50.000 209 21188.86 62.45 42867.11 47817.88 2015-07-28 12:19:51.000 209 21188.86 62.45 42867.12 47817.90 2015-07-28 12:19:52.000 209 21188.90 62.40 42867.11 47817.88 2015-07-28 12:19:53.000 209 21188.92 62.39 42867.10 47817.87 2015-07-28 12:19:54.000 209 21188.95 62.36 42867.09 47817.89 2015-07-28 12:19:55.000 209 21188.97 62.31 42867.14 47817.91 2015-07-28 12:19:56.000 209 21188.97 62.29 42867.11 47817.91 2015-07-28 12:19:57.000 209 21189.01 62.24 42867.12 47817.93 2015-07-28 12:19:58.000 209 21189.04 62.21 42867.14 47817.94 2015-07-28 12:19:59.000 209 21189.06 62.18 42867.16 47817.99 2015-07-28 12:20:00.000 209 21189.08 62.17 42867.16 47817.99 2015-07-28 12:20:01.000 209 21189.09 62.14 42867.18 47818.02 2015-07-28 12:20:02.000 209 21189.09 62.13 42867.21 47818.02 2015-07-28 12:20:03.000 209 21189.09 62.10 42867.20 47818.07 2015-07-28 12:20:04.000 209 21189.10 62.08 42867.19 47818.04 2015-07-28 12:20:05.000 209 21189.09 62.05 42867.19 47818.04 2015-07-28 12:20:06.000 209 21189.09 62.04 42867.22 47818.06 2015-07-28 12:20:07.000 209 21189.12 62.04 42867.23 47818.07 2015-07-28 12:20:08.000 209 21189.13 62.03 42867.22 47818.07 2015-07-28 12:20:09.000 209 21189.15 62.02 42867.20 47818.05 2015-07-28 12:20:10.000 209 21189.15 61.99 42867.19 47818.06 2015-07-28 12:20:11.000 209 21189.16 61.99 42867.17 47818.06 2015-07-28 12:20:12.000 209 21189.16 61.97 42867.17 47818.04 2015-07-28 12:20:13.000 209 21189.18 61.92 42867.19 47818.06 2015-07-28 12:20:14.000 209 21189.20 61.89 42867.20 47818.07 2015-07-28 12:20:15.000 209 21189.22 61.84 42867.23 47818.07 2015-07-28 12:20:16.000 209 21189.26 61.80 42867.22 47818.12 2015-07-28 12:20:17.000 209 21189.28 61.78 42867.24 47818.14 2015-07-28 12:20:18.000 209 21189.30 61.76 42867.22 47818.16 2015-07-28 12:20:19.000 209 21189.33 61.74 42867.19 47818.18 2015-07-28 12:20:20.000 209 21189.36 61.72 42867.19 47818.19 2015-07-28 12:20:21.000 209 21189.39 61.68 42867.27 47818.22 2015-07-28 12:20:22.000 209 21189.44 61.64 42867.31 47818.27 2015-07-28 12:20:23.000 209 21189.47 61.62 42867.36 47818.31 2015-07-28 12:20:24.000 209 21189.50 61.61 42867.37 47818.33 2015-07-28 12:20:25.000 209 21189.52 61.61 42867.36 47818.39 2015-07-28 12:20:26.000 209 21189.52 61.63 42867.38 47818.38 2015-07-28 12:20:27.000 209 21189.53 61.65 42867.37 47818.40 2015-07-28 12:20:28.000 209 21189.54 61.67 42867.33 47818.40 2015-07-28 12:20:29.000 209 21189.51 61.66 42867.36 47818.39 2015-07-28 12:20:30.000 209 21189.54 61.63 42867.38 47818.42 2015-07-28 12:20:31.000 209 21189.58 61.57 42867.40 47818.40 2015-07-28 12:20:32.000 209 21189.58 61.55 42867.40 47818.44 2015-07-28 12:20:33.000 209 21189.57 61.55 42867.39 47818.44 2015-07-28 12:20:34.000 209 21189.54 61.58 42867.41 47818.47 2015-07-28 12:20:35.000 209 21189.54 61.61 42867.43 47818.45 2015-07-28 12:20:36.000 209 21189.53 61.64 42867.39 47818.47 2015-07-28 12:20:37.000 209 21189.50 61.63 42867.41 47818.45 2015-07-28 12:20:38.000 209 21189.46 61.61 42867.43 47818.44 2015-07-28 12:20:39.000 209 21189.46 61.60 42867.42 47818.43 2015-07-28 12:20:40.000 209 21189.46 61.60 42867.39 47818.42 2015-07-28 12:20:41.000 209 21189.42 61.61 42867.41 47818.43 2015-07-28 12:20:42.000 209 21189.40 61.63 42867.40 47818.40 2015-07-28 12:20:43.000 209 21189.41 61.63 42867.42 47818.41 2015-07-28 12:20:44.000 209 21189.39 61.59 42867.44 47818.39 2015-07-28 12:20:45.000 209 21189.38 61.59 42867.41 47818.40 2015-07-28 12:20:46.000 209 21189.37 61.61 42867.41 47818.39 2015-07-28 12:20:47.000 209 21189.36 61.60 42867.42 47818.39 2015-07-28 12:20:48.000 209 21189.37 61.58 42867.39 47818.39 2015-07-28 12:20:49.000 209 21189.36 61.57 42867.40 47818.37 2015-07-28 12:20:50.000 209 21189.33 61.56 42867.41 47818.37 2015-07-28 12:20:51.000 209 21189.32 61.58 42867.40 47818.35 2015-07-28 12:20:52.000 209 21189.30 61.57 42867.42 47818.37 2015-07-28 12:20:53.000 209 21189.28 61.55 42867.43 47818.37 2015-07-28 12:20:54.000 209 21189.28 61.54 42867.43 47818.34 2015-07-28 12:20:55.000 209 21189.28 61.51 42867.43 47818.34 2015-07-28 12:20:56.000 209 21189.28 61.49 42867.45 47818.34 2015-07-28 12:20:57.000 209 21189.30 61.48 42867.46 47818.36 2015-07-28 12:20:58.000 209 21189.29 61.48 42867.47 47818.38 2015-07-28 12:20:59.000 209 21189.25 61.50 42867.47 47818.37 2015-07-28 12:21:00.000 209 21189.21 61.55 42867.41 47818.36 2015-07-28 12:21:01.000 209 21189.14 61.63 42867.39 47818.29 2015-07-28 12:21:02.000 209 21189.10 61.68 42867.33 47818.22 2015-07-28 12:21:03.000 209 21189.07 61.69 42867.25 47818.16 2015-07-28 12:21:04.000 209 21189.09 61.67 42867.24 47818.12 2015-07-28 12:21:05.000 209 21189.12 61.64 42867.25 47818.07 2015-07-28 12:21:06.000 209 21189.13 61.61 42867.23 47818.08 2015-07-28 12:21:07.000 209 21189.15 61.58 42867.21 47818.07 2015-07-28 12:21:08.000 209 21189.16 61.54 42867.25 47818.09 2015-07-28 12:21:09.000 209 21189.22 61.49 42867.25 47818.14 2015-07-28 12:21:10.000 209 21189.26 61.45 42867.25 47818.13 2015-07-28 12:21:11.000 209 21189.23 61.44 42867.31 47818.17 2015-07-28 12:21:12.000 209 21189.27 61.40 42867.32 47818.20 2015-07-28 12:21:13.000 209 21189.29 61.38 42867.33 47818.22 2015-07-28 12:21:14.000 209 21189.34 61.35 42867.33 47818.27 2015-07-28 12:21:15.000 209 21189.37 61.33 42867.37 47818.29 2015-07-28 12:21:16.000 209 21189.39 61.32 42867.40 47818.34 2015-07-28 12:21:17.000 209 21189.40 61.29 42867.42 47818.33 2015-07-28 12:21:18.000 209 21189.41 61.28 42867.41 47818.39 2015-07-28 12:21:19.000 209 21189.44 61.29 42867.42 47818.42 2015-07-28 12:21:20.000 209 21189.43 61.26 42867.42 47818.40 2015-07-28 12:21:21.000 209 21189.43 61.24 42867.43 47818.43 2015-07-28 12:21:22.000 209 21189.46 61.22 42867.44 47818.42 2015-07-28 12:21:23.000 209 21189.47 61.23 42867.42 47818.43 2015-07-28 12:21:24.000 209 21189.48 61.21 42867.43 47818.42 2015-07-28 12:21:25.000 209 21189.49 61.19 42867.45 47818.42 2015-07-28 12:21:26.000 209 21189.51 61.19 42867.44 47818.44 2015-07-28 12:21:27.000 209 21189.52 61.18 42867.44 47818.46 2015-07-28 12:21:28.000 209 21189.55 61.17 42867.44 47818.47 2015-07-28 12:21:29.000 209 21189.57 61.13 42867.44 47818.49 2015-07-28 12:21:30.000 209 21189.62 61.11 42867.43 47818.46 2015-07-28 12:21:31.000 209 21189.68 61.08 42867.40 47818.47 2015-07-28 12:21:32.000 209 21189.68 61.10 42867.42 47818.51 2015-07-28 12:21:33.000 209 21189.73 61.05 42867.42 47818.53 2015-07-28 12:21:34.000 209 21189.75 61.05 42867.36 47818.51 2015-07-28 12:21:35.000 209 21189.77 61.10 42867.34 47818.54 2015-07-28 12:21:36.000 209 21189.77 61.09 42867.35 47818.53 2015-07-28 12:21:37.000 209 21189.78 61.08 42867.38 47818.52 2015-07-28 12:21:38.000 209 21189.81 61.06 42867.38 47818.52 2015-07-28 12:21:39.000 209 21189.84 61.05 42867.35 47818.52 2015-07-28 12:21:40.000 209 21189.89 61.03 42867.36 47818.55 2015-07-28 12:21:41.000 209 21189.92 61.03 42867.34 47818.57 2015-07-28 12:21:42.000 209 21189.90 61.04 42867.36 47818.57 2015-07-28 12:21:43.000 209 21189.88 61.04 42867.36 47818.57 2015-07-28 12:21:44.000 209 21189.89 61.04 42867.32 47818.56 2015-07-28 12:21:45.000 209 21189.90 61.06 42867.33 47818.53 2015-07-28 12:21:46.000 209 21189.92 61.05 42867.35 47818.52 2015-07-28 12:21:47.000 209 21189.96 61.06 42867.32 47818.54 2015-07-28 12:21:48.000 209 21189.95 61.04 42867.33 47818.52 2015-07-28 12:21:49.000 209 21189.93 61.04 42867.30 47818.50 2015-07-28 12:21:50.000 209 21189.91 61.04 42867.29 47818.48 2015-07-28 12:21:51.000 209 21189.91 61.05 42867.29 47818.52 2015-07-28 12:21:52.000 209 21189.87 61.04 42867.29 47818.48 2015-07-28 12:21:53.000 209 21189.88 61.05 42867.31 47818.49 2015-07-28 12:21:54.000 209 21189.86 61.09 42867.31 47818.47 2015-07-28 12:21:55.000 209 21189.84 61.10 42867.29 47818.48 2015-07-28 12:21:56.000 209 21189.80 61.11 42867.27 47818.42 2015-07-28 12:21:57.000 209 21189.78 61.12 42867.29 47818.41 2015-07-28 12:21:58.000 209 21189.77 61.15 42867.30 47818.40 2015-07-28 12:21:59.000 209 21189.76 61.17 42867.28 47818.41 2015-07-28 12:22:00.000 209 21189.76 61.20 42867.24 47818.40 2015-07-28 12:22:01.000 209 21189.71 61.24 42867.24 47818.39 2015-07-28 12:22:02.000 209 21189.70 61.26 42867.25 47818.39 2015-07-28 12:22:03.000 209 21189.66 61.29 42867.25 47818.34 2015-07-28 12:22:04.000 209 21189.65 61.31 42867.25 47818.34 2015-07-28 12:22:05.000 209 21189.61 61.32 42867.24 47818.32 2015-07-28 12:22:06.000 209 21189.57 61.36 42867.18 47818.28 2015-07-28 12:22:07.000 209 21189.53 61.39 42867.17 47818.29 2015-07-28 12:22:08.000 209 21189.48 61.46 42867.20 47818.26 2015-07-28 12:22:09.000 209 21189.42 61.49 42867.20 47818.23 2015-07-28 12:22:10.000 209 21189.34 61.54 42867.20 47818.20 2015-07-28 12:22:11.000 209 21189.32 61.58 42867.17 47818.15 2015-07-28 12:22:12.000 209 21189.30 61.59 42867.16 47818.13 2015-07-28 12:22:13.000 209 21189.28 61.59 42867.14 47818.10 2015-07-28 12:22:14.000 209 21189.25 61.62 42867.16 47818.10 2015-07-28 12:22:15.000 209 21189.23 61.64 42867.18 47818.08 2015-07-28 12:22:16.000 209 21189.19 61.66 42867.14 47818.09 2015-07-28 12:22:17.000 209 21189.17 61.68 42867.15 47818.04 2015-07-28 12:22:18.000 209 21189.20 61.68 42867.17 47818.06 2015-07-28 12:22:19.000 209 21189.15 61.67 42867.18 47818.02 2015-07-28 12:22:20.000 209 21189.13 61.67 42867.18 47818.03 2015-07-28 12:22:21.000 209 21189.13 61.68 42867.16 47818.01 2015-07-28 12:22:22.000 209 21189.13 61.67 42867.13 47818.05 2015-07-28 12:22:23.000 209 21189.11 61.70 42867.13 47818.04 2015-07-28 12:22:24.000 209 21189.09 61.73 42867.11 47818.03 2015-07-28 12:22:25.000 209 21189.12 61.69 42867.13 47818.02 2015-07-28 12:22:26.000 209 21189.12 61.69 42867.16 47818.03 2015-07-28 12:22:27.000 209 21189.13 61.69 42867.19 47818.05 2015-07-28 12:22:28.000 209 21189.10 61.71 42867.18 47818.06 2015-07-28 12:22:29.000 209 21189.10 61.70 42867.21 47818.08 2015-07-28 12:22:30.000 209 21189.13 61.72 42867.21 47818.06 2015-07-28 12:22:31.000 209 21189.15 61.72 42867.24 47818.08 2015-07-28 12:22:32.000 209 21189.14 61.71 42867.22 47818.07 2015-07-28 12:22:33.000 209 21189.12 61.71 42867.24 47818.09 2015-07-28 12:22:34.000 209 21189.13 61.69 42867.25 47818.06 2015-07-28 12:22:35.000 209 21189.16 61.64 42867.25 47818.10 2015-07-28 12:22:36.000 209 21189.14 61.63 42867.24 47818.12 2015-07-28 12:22:37.000 209 21189.19 61.65 42867.25 47818.14 2015-07-28 12:22:38.000 209 21189.18 61.64 42867.25 47818.14 2015-07-28 12:22:39.000 209 21189.17 61.58 42867.26 47818.12 2015-07-28 12:22:40.000 209 21189.18 61.55 42867.25 47818.16 2015-07-28 12:22:41.000 209 21189.14 61.52 42867.25 47818.14 2015-07-28 12:22:42.000 209 21189.17 61.50 42867.23 47818.14 2015-07-28 12:22:43.000 209 21189.19 61.47 42867.21 47818.14 2015-07-28 12:22:44.000 209 21189.19 61.46 42867.19 47818.11 2015-07-28 12:22:45.000 209 21189.18 61.43 42867.24 47818.14 2015-07-28 12:22:46.000 209 21189.18 61.38 42867.25 47818.15 2015-07-28 12:22:47.000 209 21189.15 61.37 42867.24 47818.12 2015-07-28 12:22:48.000 209 21189.18 61.35 42867.26 47818.14 2015-07-28 12:22:49.000 209 21189.17 61.32 42867.27 47818.13 2015-07-28 12:22:50.000 209 21189.12 61.32 42867.27 47818.13 2015-07-28 12:22:51.000 209 21189.16 61.29 42867.28 47818.14 2015-07-28 12:22:52.000 209 21189.19 61.25 42867.26 47818.11 2015-07-28 12:22:53.000 209 21189.16 61.22 42867.28 47818.13 2015-07-28 12:22:54.000 209 21189.13 61.19 42867.30 47818.12 2015-07-28 12:22:55.000 209 21189.15 61.18 42867.26 47818.16 2015-07-28 12:22:56.000 209 21189.10 61.17 42867.28 47818.13 2015-07-28 12:22:57.000 209 21189.10 61.19 42867.28 47818.13 2015-07-28 12:22:58.000 209 21189.09 61.17 42867.27 47818.12 2015-07-28 12:22:59.000 209 21189.06 61.18 42867.24 47818.07 2015-07-28 12:23:00.000 209 21189.05 61.17 42867.25 47818.05 2015-07-28 12:23:01.000 209 21189.04 61.21 42867.24 47818.05 2015-07-28 12:23:02.000 209 21189.00 61.23 42867.23 47818.01 2015-07-28 12:23:03.000 209 21189.03 61.21 42867.22 47818.03 2015-07-28 12:23:04.000 209 21189.02 61.20 42867.25 47818.02 2015-07-28 12:23:05.000 209 21189.05 61.20 42867.23 47818.01 2015-07-28 12:23:06.000 209 21189.03 61.20 42867.21 47818.02 2015-07-28 12:23:07.000 209 21189.02 61.23 42867.23 47818.04 2015-07-28 12:23:08.000 209 21188.99 61.27 42867.23 47818.02 2015-07-28 12:23:09.000 209 21188.96 61.28 42867.21 47818.00 2015-07-28 12:23:10.000 209 21188.92 61.32 42867.21 47817.98 2015-07-28 12:23:11.000 209 21188.88 61.34 42867.19 47817.95 2015-07-28 12:23:12.000 209 21188.85 61.33 42867.16 47817.91 2015-07-28 12:23:13.000 209 21188.80 61.34 42867.16 47817.89 2015-07-28 12:23:14.000 209 21188.74 61.34 42867.15 47817.86 2015-07-28 12:23:15.000 209 21188.71 61.35 42867.15 47817.83 2015-07-28 12:23:16.000 209 21188.68 61.36 42867.14 47817.83 2015-07-28 12:23:17.000 209 21188.63 61.39 42867.13 47817.78 2015-07-28 12:23:18.000 209 21188.63 61.40 42867.12 47817.76 2015-07-28 12:23:19.000 209 21188.60 61.40 42867.12 47817.76 2015-07-28 12:23:20.000 209 21188.62 61.42 42867.13 47817.75 2015-07-28 12:23:21.000 209 21188.59 61.44 42867.09 47817.73 2015-07-28 12:23:22.000 209 21188.56 61.44 42867.10 47817.72 2015-07-28 12:23:23.000 209 21188.57 61.44 42867.10 47817.71 2015-07-28 12:23:24.000 209 21188.54 61.44 42867.08 47817.71 2015-07-28 12:23:25.000 209 21188.53 61.42 42867.10 47817.70 2015-07-28 12:23:26.000 209 21188.51 61.42 42867.09 47817.71 2015-07-28 12:23:27.000 209 21188.49 61.46 42867.13 47817.72 2015-07-28 12:23:28.000 209 21188.41 61.49 42867.17 47817.73 2015-07-28 12:23:29.000 209 21188.35 61.54 42867.15 47817.69 2015-07-28 12:23:30.000 209 21188.30 61.59 42867.13 47817.63 2015-07-28 12:23:31.000 209 21188.23 61.58 42867.13 47817.64 2015-07-28 12:23:32.000 209 21188.17 61.60 42867.14 47817.60 2015-07-28 12:23:33.000 209 21188.10 61.63 42867.14 47817.58 2015-07-28 12:23:34.000 209 21188.08 61.64 42867.14 47817.57 2015-07-28 12:23:35.000 209 21188.03 61.71 42867.14 47817.54 2015-07-28 12:23:36.000 209 21187.98 61.76 42867.14 47817.52 2015-07-28 12:23:37.000 209 21187.96 61.82 42867.14 47817.49 2015-07-28 12:23:38.000 209 21187.91 61.84 42867.11 47817.46 2015-07-28 12:23:39.000 209 21187.93 61.85 42867.08 47817.43 2015-07-28 12:23:40.000 209 21187.93 61.85 42867.08 47817.42 2015-07-28 12:23:41.000 209 21187.91 61.86 42867.08 47817.42 2015-07-28 12:23:42.000 209 21187.91 61.88 42867.08 47817.43 2015-07-28 12:23:43.000 209 21187.96 61.87 42867.10 47817.43 2015-07-28 12:23:44.000 209 21187.93 61.90 42867.11 47817.45 2015-07-28 12:23:45.000 209 21187.93 61.90 42867.08 47817.46 2015-07-28 12:23:46.000 209 21187.95 61.89 42867.11 47817.46 2015-07-28 12:23:47.000 209 21187.95 61.90 42867.12 47817.47 2015-07-28 12:23:48.000 209 21187.95 61.92 42867.11 47817.48 2015-07-28 12:23:49.000 209 21187.91 61.92 42867.15 47817.46 2015-07-28 12:23:50.000 209 21187.89 61.91 42867.17 47817.47 2015-07-28 12:23:51.000 209 21187.88 61.91 42867.16 47817.45 2015-07-28 12:23:52.000 209 21187.87 61.94 42867.14 47817.44 2015-07-28 12:23:53.000 209 21187.89 61.93 42867.15 47817.46 2015-07-28 12:23:54.000 209 21187.87 61.96 42867.15 47817.44 2015-07-28 12:23:55.000 209 21187.86 61.98 42867.13 47817.43 2015-07-28 12:23:56.000 209 21187.85 61.98 42867.11 47817.43 2015-07-28 12:23:57.000 209 21187.87 61.97 42867.13 47817.41 2015-07-28 12:23:58.000 209 21187.87 61.98 42867.11 47817.43 2015-07-28 12:23:59.000 209 21187.87 61.98 42867.14 47817.43 2015-07-28 12:24:00.000 209 21187.90 62.00 42867.14 47817.43 2015-07-28 12:24:01.000 209 21187.90 62.03 42867.11 47817.42 2015-07-28 12:24:02.000 209 21187.92 62.02 42867.14 47817.45 2015-07-28 12:24:03.000 209 21187.96 62.03 42867.14 47817.43 2015-07-28 12:24:04.000 209 21187.98 62.03 42867.15 47817.45 2015-07-28 12:24:05.000 209 21187.98 62.03 42867.15 47817.47 2015-07-28 12:24:06.000 209 21188.00 62.05 42867.12 47817.47 2015-07-28 12:24:07.000 209 21187.99 62.06 42867.13 47817.47 2015-07-28 12:24:08.000 209 21187.98 62.07 42867.10 47817.46 2015-07-28 12:24:09.000 209 21187.96 62.04 42867.12 47817.45 2015-07-28 12:24:10.000 209 21187.93 62.04 42867.13 47817.45 2015-07-28 12:24:11.000 209 21187.93 62.03 42867.15 47817.47 2015-07-28 12:24:12.000 209 21187.93 62.02 42867.16 47817.46 2015-07-28 12:24:13.000 209 21187.91 62.04 42867.18 47817.47 2015-07-28 12:24:14.000 209 21187.94 62.04 42867.16 47817.48 2015-07-28 12:24:15.000 209 21187.92 62.02 42867.17 47817.48 2015-07-28 12:24:16.000 209 21187.88 62.02 42867.17 47817.46 2015-07-28 12:24:17.000 209 21187.86 62.02 42867.14 47817.43 2015-07-28 12:24:18.000 209 21187.81 62.07 42867.10 47817.43 2015-07-28 12:24:19.000 209 21187.78 62.09 42867.04 47817.39 2015-07-28 12:24:20.000 209 21187.79 62.14 42867.02 47817.34 2015-07-28 12:24:21.000 209 21187.79 62.17 42867.00 47817.30 2015-07-28 12:24:22.000 209 21187.79 62.17 42866.99 47817.27 2015-07-28 12:24:23.000 209 21187.74 62.16 42866.96 47817.23 2015-07-28 12:24:24.000 209 21187.69 62.19 42866.95 47817.21 2015-07-28 12:24:25.000 209 21187.66 62.23 42866.91 47817.21 2015-07-28 12:24:26.000 209 21187.63 62.29 42866.90 47817.15 2015-07-28 12:24:27.000 209 21187.59 62.35 42866.89 47817.14 2015-07-28 12:24:28.000 209 21187.56 62.39 42866.83 47817.07 2015-07-28 12:24:29.000 209 21187.52 62.45 42866.77 47817.07 2015-07-28 12:24:30.000 209 21187.50 62.48 42866.74 47816.99 2015-07-28 12:24:31.000 209 21187.52 62.46 42866.77 47816.97 2015-07-28 12:24:32.000 209 21187.47 62.47 42866.75 47816.97 2015-07-28 12:24:33.000 209 21187.45 62.50 42866.75 47816.94 2015-07-28 12:24:34.000 209 21187.43 62.54 42866.74 47816.94 2015-07-28 12:24:35.000 209 21187.43 62.55 42866.74 47816.92 2015-07-28 12:24:36.000 209 21187.43 62.53 42866.72 47816.92 2015-07-28 12:24:37.000 209 21187.44 62.52 42866.74 47816.94 2015-07-28 12:24:38.000 209 21187.44 62.52 42866.77 47816.92 2015-07-28 12:24:39.000 209 21187.44 62.51 42866.75 47816.94 2015-07-28 12:24:40.000 209 21187.45 62.48 42866.74 47816.97 2015-07-28 12:24:41.000 209 21187.49 62.47 42866.79 47816.96 2015-07-28 12:24:42.000 209 21187.47 62.50 42866.78 47816.97 2015-07-28 12:24:43.000 209 21187.46 62.50 42866.80 47816.98 2015-07-28 12:24:44.000 209 21187.46 62.52 42866.80 47816.99 2015-07-28 12:24:45.000 209 21187.48 62.53 42866.78 47816.98 2015-07-28 12:24:46.000 209 21187.47 62.52 42866.77 47816.98 2015-07-28 12:24:47.000 209 21187.48 62.52 42866.79 47817.01 2015-07-28 12:24:48.000 209 21187.49 62.53 42866.76 47816.97 2015-07-28 12:24:49.000 209 21187.46 62.53 42866.76 47816.96 2015-07-28 12:24:50.000 209 21187.47 62.52 42866.76 47817.01 2015-07-28 12:24:51.000 209 21187.47 62.53 42866.76 47816.99 2015-07-28 12:24:52.000 209 21187.46 62.54 42866.72 47816.97 2015-07-28 12:24:53.000 209 21187.44 62.52 42866.75 47816.98 2015-07-28 12:24:54.000 209 21187.46 62.51 42866.75 47816.95 2015-07-28 12:24:55.000 209 21187.46 62.51 42866.77 47816.96 2015-07-28 12:24:56.000 209 21187.45 62.48 42866.75 47816.95 2015-07-28 12:24:57.000 209 21187.47 62.47 42866.71 47816.96 2015-07-28 12:24:58.000 209 21187.47 62.48 42866.71 47816.96 2015-07-28 12:24:59.000 209 21187.50 62.44 42866.72 47816.95 2015-07-28 12:25:00.000 209 21187.51 62.43 42866.76 47816.99 2015-07-28 12:25:01.000 209 21187.53 62.41 42866.77 47817.01 2015-07-28 12:25:02.000 209 21187.55 62.42 42866.75 47816.99 2015-07-28 12:25:03.000 209 21187.54 62.45 42866.77 47817.04 2015-07-28 12:25:04.000 209 21187.60 62.43 42866.81 47817.05 2015-07-28 12:25:05.000 209 21187.62 62.41 42866.85 47817.09 2015-07-28 12:25:06.000 209 21187.66 62.43 42866.84 47817.09 2015-07-28 12:25:07.000 209 21187.68 62.42 42866.81 47817.11 2015-07-28 12:25:08.000 209 21187.71 62.43 42866.84 47817.14 2015-07-28 12:25:09.000 209 21187.73 62.43 42866.84 47817.16 2015-07-28 12:25:10.000 209 21187.73 62.44 42866.84 47817.17 2015-07-28 12:25:11.000 209 21187.77 62.44 42866.83 47817.20 2015-07-28 12:25:12.000 209 21187.78 62.44 42866.82 47817.22 2015-07-28 12:25:13.000 209 21187.82 62.42 42866.84 47817.22 2015-07-28 12:25:14.000 209 21187.83 62.40 42866.86 47817.24 2015-07-28 12:25:15.000 209 21187.83 62.43 42866.87 47817.24 2015-07-28 12:25:16.000 209 21187.83 62.41 42866.88 47817.23 2015-07-28 12:25:17.000 209 21187.85 62.41 42866.87 47817.26 2015-07-28 12:25:18.000 209 21187.88 62.38 42866.88 47817.26 2015-07-28 12:25:19.000 209 21187.91 62.38 42866.89 47817.26 2015-07-28 12:25:20.000 209 21187.96 62.39 42866.91 47817.29 2015-07-28 12:25:21.000 209 21188.03 62.35 42866.89 47817.32 2015-07-28 12:25:22.000 209 21188.06 62.31 42866.86 47817.35 2015-07-28 12:25:23.000 209 21188.09 62.30 42866.90 47817.38 2015-07-28 12:25:24.000 209 21188.17 62.28 42866.91 47817.40 2015-07-28 12:25:25.000 209 21188.21 62.27 42866.93 47817.42 2015-07-28 12:25:26.000 209 21188.22 62.23 42866.96 47817.46 2015-07-28 12:25:27.000 209 21188.23 62.23 42866.96 47817.47 2015-07-28 12:25:28.000 209 21188.26 62.20 42866.97 47817.50 2015-07-28 12:25:29.000 209 21188.27 62.17 42866.94 47817.49 2015-07-28 12:25:30.000 209 21188.26 62.15 42866.93 47817.54 2015-07-28 12:25:31.000 209 21188.29 62.18 42866.97 47817.50 2015-07-28 12:25:32.000 209 21188.28 62.17 42866.94 47817.49 2015-07-28 12:25:33.000 209 21188.29 62.15 42866.91 47817.51 2015-07-28 12:25:34.000 209 21188.31 62.14 42866.93 47817.48 2015-07-28 12:25:35.000 209 21188.28 62.12 42866.90 47817.49 2015-07-28 12:25:36.000 209 21188.27 62.09 42866.88 47817.48 2015-07-28 12:25:37.000 209 21188.29 62.06 42866.91 47817.49 2015-07-28 12:25:38.000 209 21188.30 62.02 42866.91 47817.48 2015-07-28 12:25:39.000 209 21188.32 62.01 42866.92 47817.52 2015-07-28 12:25:40.000 209 21188.38 61.96 42866.94 47817.54 2015-07-28 12:25:41.000 209 21188.40 61.92 42866.96 47817.56 2015-07-28 12:25:42.000 209 21188.45 61.88 42867.00 47817.60 2015-07-28 12:25:43.000 209 21188.49 61.86 42866.98 47817.67 2015-07-28 12:25:44.000 209 21188.52 61.87 42867.01 47817.67 2015-07-28 12:25:45.000 209 21188.55 61.86 42867.04 47817.69 2015-07-28 12:25:46.000 209 21188.51 61.85 42867.05 47817.70 2015-07-28 12:25:47.000 209 21188.52 61.87 42867.04 47817.70 2015-07-28 12:25:48.000 209 21188.51 61.88 42867.05 47817.70 2015-07-28 12:25:49.000 209 21188.50 61.90 42867.05 47817.70 2015-07-28 12:25:50.000 209 21188.43 61.94 42867.05 47817.71 2015-07-28 12:25:51.000 209 21188.41 61.99 42867.04 47817.67 2015-07-28 12:25:52.000 209 21188.38 62.01 42866.99 47817.65 2015-07-28 12:25:53.000 209 21188.38 62.03 42866.98 47817.63 2015-07-28 12:25:54.000 209 21188.37 62.07 42866.99 47817.58 2015-07-28 12:25:55.000 209 21188.35 62.09 42866.96 47817.58 2015-07-28 12:25:56.000 209 21188.33 62.08 42866.97 47817.57 2015-07-28 12:25:57.000 209 21188.33 62.11 42866.94 47817.56 2015-07-28 12:25:58.000 209 21188.29 62.14 42866.96 47817.54 2015-07-28 12:25:59.000 209 21188.30 62.16 42866.97 47817.53 2015-07-28 12:26:00.000 209 21188.25 62.18 42866.94 47817.51 2015-07-28 12:26:01.000 209 21188.27 62.16 42866.92 47817.50 2015-07-28 12:26:02.000 209 21188.27 62.16 42866.93 47817.47 2015-07-28 12:26:03.000 209 21188.26 62.16 42866.93 47817.49 2015-07-28 12:26:04.000 209 21188.27 62.15 42866.92 47817.49 2015-07-28 12:26:05.000 209 21188.24 62.13 42866.94 47817.50 2015-07-28 12:26:06.000 209 21188.32 62.11 42866.97 47817.51 2015-07-28 12:26:07.000 209 21188.36 62.09 42866.97 47817.54 2015-07-28 12:26:08.000 209 21188.37 62.03 42866.99 47817.58 2015-07-28 12:26:09.000 209 21188.39 62.02 42867.00 47817.59 2015-07-28 12:26:10.000 209 21188.37 61.99 42866.99 47817.61 2015-07-28 12:26:11.000 209 21188.41 61.96 42867.01 47817.62 2015-07-28 12:26:12.000 209 21188.41 61.96 42867.02 47817.64 2015-07-28 12:26:13.000 209 21188.39 61.95 42867.05 47817.66 2015-07-28 12:26:14.000 209 21188.40 61.92 42867.06 47817.65 2015-07-28 12:26:15.000 209 21188.42 61.89 42867.10 47817.70 2015-07-28 12:26:16.000 209 21188.45 61.89 42867.15 47817.74 2015-07-28 12:26:17.000 209 21188.47 61.89 42867.17 47817.74 2015-07-28 12:26:18.000 209 21188.46 61.88 42867.15 47817.75 2015-07-28 12:26:19.000 209 21188.41 61.86 42867.16 47817.76 2015-07-28 12:26:20.000 209 21188.36 61.82 42867.18 47817.77 2015-07-28 12:26:21.000 209 21188.34 61.82 42867.21 47817.75 2015-07-28 12:26:22.000 209 21188.33 61.84 42867.21 47817.76 2015-07-28 12:26:23.000 209 21188.28 61.83 42867.23 47817.75 2015-07-28 12:26:24.000 209 21188.24 61.82 42867.20 47817.75 2015-07-28 12:26:25.000 209 21188.20 61.76 42867.22 47817.73 2015-07-28 12:26:26.000 209 21188.16 61.68 42867.27 47817.76 2015-07-28 12:26:27.000 209 21188.08 61.68 42867.25 47817.74 2015-07-28 12:26:28.000 209 21188.01 61.68 42867.29 47817.74 2015-07-28 12:26:29.000 209 21187.93 61.68 42867.28 47817.69 2015-07-28 12:26:30.000 209 21187.82 61.69 42867.30 47817.64 2015-07-28 12:26:31.000 209 21187.76 61.67 42867.30 47817.59 2015-07-28 12:26:32.000 209 21187.70 61.69 42867.25 47817.56 2015-07-28 12:26:33.000 209 21187.62 61.73 42867.24 47817.51 2015-07-28 12:26:34.000 209 21187.57 61.74 42867.22 47817.47 2015-07-28 12:26:35.000 209 21187.53 61.68 42867.22 47817.43 2015-07-28 12:26:36.000 209 21187.50 61.63 42867.22 47817.41 2015-07-28 12:26:37.000 209 21187.43 61.61 42867.24 47817.40 2015-07-28 12:26:38.000 209 21187.41 61.61 42867.31 47817.44 2015-07-28 12:26:39.000 209 21187.39 61.63 42867.29 47817.42 2015-07-28 12:26:40.000 209 21187.38 61.70 42867.31 47817.43 2015-07-28 12:26:41.000 209 21187.38 61.72 42867.33 47817.42 2015-07-28 12:26:42.000 209 21187.37 61.75 42867.29 47817.40 2015-07-28 12:26:43.000 209 21187.38 61.82 42867.28 47817.40 2015-07-28 12:26:44.000 209 21187.41 61.84 42867.25 47817.38 2015-07-28 12:26:45.000 209 21187.43 61.86 42867.24 47817.39 2015-07-28 12:26:46.000 209 21187.49 61.91 42867.26 47817.40 2015-07-28 12:26:47.000 209 21187.51 61.95 42867.20 47817.39 2015-07-28 12:26:48.000 209 21187.53 61.92 42867.20 47817.42 2015-07-28 12:26:49.000 209 21187.56 61.91 42867.19 47817.40 2015-07-28 12:26:50.000 209 21187.59 61.90 42867.22 47817.41 2015-07-28 12:26:51.000 209 21187.64 61.86 42867.23 47817.43 2015-07-28 12:26:52.000 209 21187.71 61.82 42867.24 47817.47 2015-07-28 12:26:53.000 209 21187.74 61.80 42867.22 47817.50 2015-07-28 12:26:54.000 209 21187.75 61.79 42867.24 47817.52 2015-07-28 12:26:55.000 209 21187.80 61.79 42867.24 47817.57 2015-07-28 12:26:56.000 209 21187.85 61.75 42867.24 47817.57 2015-07-28 12:26:57.000 209 21187.90 61.73 42867.23 47817.59 2015-07-28 12:26:58.000 209 21187.95 61.71 42867.22 47817.62 2015-07-28 12:26:59.000 209 21187.99 61.72 42867.25 47817.65 2015-07-28 12:27:00.000 209 21187.99 61.72 42867.22 47817.66 2015-07-28 12:27:01.000 209 21188.02 61.76 42867.21 47817.64 2015-07-28 12:27:02.000 209 21188.06 61.74 42867.20 47817.63 2015-07-28 12:27:03.000 209 21188.13 61.73 42867.19 47817.63 2015-07-28 12:27:04.000 209 21188.14 61.77 42867.17 47817.65 2015-07-28 12:27:05.000 209 21188.12 61.78 42867.15 47817.65 2015-07-28 12:27:06.000 209 21188.15 61.81 42867.11 47817.64 2015-07-28 12:27:07.000 209 21188.21 61.79 42867.09 47817.64 2015-07-28 12:27:08.000 209 21188.18 61.78 42867.09 47817.62 2015-07-28 12:27:09.000 209 21188.23 61.79 42867.09 47817.64 2015-07-28 12:27:10.000 209 21188.28 61.78 42867.07 47817.61 2015-07-28 12:27:11.000 209 21188.28 61.79 42867.07 47817.63 2015-07-28 12:27:12.000 209 21188.30 61.79 42867.03 47817.61 2015-07-28 12:27:13.000 209 21188.33 61.78 42867.04 47817.62 2015-07-28 12:27:14.000 209 21188.37 61.70 42867.04 47817.62 2015-07-28 12:27:15.000 209 21188.41 61.65 42867.06 47817.63 2015-07-28 12:27:16.000 209 21188.42 61.63 42867.07 47817.69 2015-07-28 12:27:17.000 209 21188.41 61.66 42867.07 47817.71 2015-07-28 12:27:18.000 209 21188.43 61.64 42867.10 47817.71 2015-07-28 12:27:19.000 209 21188.42 61.64 42867.10 47817.71 2015-07-28 12:27:20.000 209 21188.42 61.65 42867.05 47817.69 2015-07-28 12:27:21.000 209 21188.38 61.70 42867.04 47817.66 2015-07-28 12:27:22.000 209 21188.37 61.68 42867.07 47817.68 2015-07-28 12:27:23.000 209 21188.35 61.69 42867.10 47817.67 2015-07-28 12:27:24.000 209 21188.35 61.73 42867.08 47817.66 2015-07-28 12:27:25.000 209 21188.35 61.73 42867.07 47817.68 2015-07-28 12:27:26.000 209 21188.32 61.75 42867.10 47817.67 2015-07-28 12:27:27.000 209 21188.28 61.75 42867.09 47817.67 2015-07-28 12:27:28.000 209 21188.29 61.82 42867.09 47817.68 2015-07-28 12:27:29.000 209 21188.29 61.88 42867.07 47817.65 2015-07-28 12:27:30.000 209 21188.27 61.96 42867.03 47817.62 2015-07-28 12:27:31.000 209 21188.27 61.99 42866.99 47817.60 2015-07-28 12:27:32.000 209 21188.28 61.96 42866.97 47817.58 2015-07-28 12:27:33.000 209 21188.27 61.98 42866.97 47817.55 2015-07-28 12:27:34.000 209 21188.27 61.99 42866.94 47817.53 2015-07-28 12:27:35.000 209 21188.27 62.01 42866.93 47817.51 2015-07-28 12:27:36.000 209 21188.26 62.07 42866.94 47817.51 2015-07-28 12:27:37.000 209 21188.24 62.09 42866.93 47817.47 2015-07-28 12:27:38.000 209 21188.21 62.12 42866.92 47817.45 2015-07-28 12:27:39.000 209 21188.24 62.15 42866.91 47817.47 2015-07-28 12:27:40.000 209 21188.26 62.19 42866.90 47817.46 2015-07-28 12:27:41.000 209 21188.31 62.24 42866.90 47817.46 2015-07-28 12:27:42.000 209 21188.31 62.32 42866.86 47817.47 2015-07-28 12:27:43.000 209 21188.35 62.37 42866.86 47817.45 2015-07-28 12:27:44.000 209 21188.36 62.44 42866.85 47817.46 2015-07-28 12:27:45.000 209 21188.42 62.50 42866.82 47817.47 2015-07-28 12:27:46.000 209 21188.49 62.53 42866.81 47817.48 2015-07-28 12:27:47.000 209 21188.55 62.56 42866.81 47817.50 2015-07-28 12:27:48.000 209 21188.63 62.57 42866.80 47817.51 2015-07-28 12:27:49.000 209 21188.69 62.55 42866.83 47817.55 2015-07-28 12:27:50.000 209 21188.77 62.53 42866.86 47817.56 2015-07-28 12:27:51.000 209 21188.86 62.51 42866.88 47817.62 2015-07-28 12:27:52.000 209 21188.92 62.49 42866.91 47817.69 2015-07-28 12:27:53.000 209 21188.98 62.50 42866.92 47817.74 2015-07-28 12:27:54.000 209 21189.05 62.48 42866.93 47817.78 2015-07-28 12:27:55.000 209 21189.10 62.43 42866.93 47817.82 2015-07-28 12:27:56.000 209 21189.21 62.40 42866.95 47817.89 2015-07-28 12:27:57.000 209 21189.33 62.37 42866.94 47817.93 2015-07-28 12:27:58.000 209 21189.44 62.31 42867.01 47818.00 2015-07-28 12:27:59.000 209 21189.56 62.31 42866.99 47818.07 2015-07-28 12:28:00.000 209 21189.66 62.29 42867.01 47818.14 2015-07-28 12:28:01.000 209 21189.81 62.27 42867.01 47818.18 2015-07-28 12:28:02.000 209 21189.93 62.22 42867.03 47818.22 2015-07-28 12:28:03.000 209 21190.04 62.16 42867.00 47818.29 2015-07-28 12:28:04.000 209 21190.17 62.11 42866.99 47818.34 2015-07-28 12:28:05.000 209 21190.21 62.07 42866.99 47818.39 2015-07-28 12:28:06.000 209 21190.22 62.05 42866.99 47818.43 2015-07-28 12:28:07.000 209 21190.22 62.04 42867.02 47818.46 2015-07-28 12:28:08.000 209 21190.20 62.05 42867.03 47818.46 2015-07-28 12:28:09.000 209 21190.17 62.06 42867.02 47818.45 2015-07-28 12:28:10.000 209 21190.11 62.08 42867.04 47818.46 2015-07-28 12:28:11.000 209 21190.01 62.08 42867.08 47818.42 2015-07-28 12:28:12.000 209 21189.87 62.09 42867.07 47818.38 2015-07-28 12:28:13.000 209 21189.74 62.13 42867.04 47818.31 2015-07-28 12:28:14.000 209 21189.60 62.14 42867.04 47818.22 2015-07-28 12:28:15.000 209 21189.41 62.14 42867.02 47818.16 2015-07-28 12:28:16.000 209 21189.21 62.13 42867.03 47818.09 2015-07-28 12:28:17.000 209 21189.02 62.14 42867.02 47817.98 2015-07-28 12:28:18.000 209 21188.87 62.17 42867.00 47817.92 2015-07-28 12:28:19.000 209 21188.71 62.16 42866.99 47817.81 2015-07-28 12:28:20.000 209 21188.56 62.13 42866.99 47817.73 2015-07-28 12:28:21.000 209 21188.38 62.15 42867.02 47817.67 2015-07-28 12:28:22.000 209 21188.19 62.19 42867.01 47817.59 2015-07-28 12:28:23.000 209 21188.07 62.24 42867.01 47817.51 2015-07-28 12:28:24.000 209 21187.95 62.28 42867.00 47817.47 2015-07-28 12:28:25.000 209 21187.84 62.33 42866.98 47817.39 2015-07-28 12:28:26.000 209 21187.73 62.39 42866.96 47817.33 2015-07-28 12:28:27.000 209 21187.67 62.46 42866.95 47817.29 2015-07-28 12:28:28.000 209 21187.65 62.52 42866.92 47817.28 2015-07-28 12:28:29.000 209 21187.65 62.56 42866.90 47817.23 2015-07-28 12:28:30.000 209 21187.68 62.56 42866.89 47817.22 2015-07-28 12:28:31.000 209 21187.76 62.56 42866.91 47817.25 2015-07-28 12:28:32.000 209 21187.82 62.53 42866.90 47817.25 2015-07-28 12:28:33.000 209 21187.89 62.51 42866.92 47817.30 2015-07-28 12:28:34.000 209 21187.96 62.53 42866.93 47817.32 2015-07-28 12:28:35.000 209 21188.06 62.54 42866.90 47817.37 2015-07-28 12:28:36.000 209 21188.14 62.51 42866.90 47817.39 2015-07-28 12:28:37.000 209 21188.26 62.48 42866.89 47817.40 2015-07-28 12:28:38.000 209 21188.36 62.40 42866.91 47817.48 2015-07-28 12:28:39.000 209 21188.45 62.36 42866.92 47817.49 2015-07-28 12:28:40.000 209 21188.52 62.32 42866.89 47817.55 2015-07-28 12:28:41.000 209 21188.59 62.28 42866.89 47817.59 2015-07-28 12:28:42.000 209 21188.62 62.27 42866.89 47817.61 2015-07-28 12:28:43.000 209 21188.66 62.23 42866.87 47817.61 2015-07-28 12:28:44.000 209 21188.69 62.17 42866.85 47817.64 2015-07-28 12:28:45.000 209 21188.71 62.10 42866.86 47817.63 2015-07-28 12:28:46.000 209 21188.68 62.04 42866.89 47817.65 2015-07-28 12:28:47.000 209 21188.71 61.99 42866.87 47817.65 2015-07-28 12:28:48.000 209 21188.69 61.94 42866.89 47817.67 2015-07-28 12:28:49.000 209 21188.67 61.88 42866.93 47817.68 2015-07-28 12:28:50.000 209 21188.64 61.84 42866.96 47817.72 2015-07-28 12:28:51.000 209 21188.62 61.85 42867.00 47817.71 2015-07-28 12:28:52.000 209 21188.64 61.89 42866.98 47817.74 2015-07-28 12:28:53.000 209 21188.63 61.95 42866.94 47817.74 2015-07-28 12:28:54.000 209 21188.61 61.97 42866.93 47817.66 2015-07-28 12:28:55.000 209 21188.58 61.97 42866.92 47817.65 2015-07-28 12:28:56.000 209 21188.59 61.97 42866.91 47817.63 2015-07-28 12:28:57.000 209 21188.57 61.99 42866.92 47817.60 2015-07-28 12:28:58.000 209 21188.56 61.99 42866.88 47817.59 2015-07-28 12:28:59.000 209 21188.56 62.00 42866.88 47817.58 2015-07-28 12:29:00.000 209 21188.56 62.01 42866.86 47817.58 2015-07-28 12:29:01.000 209 21188.56 61.99 42866.87 47817.55 2015-07-28 12:29:02.000 209 21188.61 61.98 42866.89 47817.55 2015-07-28 12:29:03.000 209 21188.61 61.99 42866.86 47817.56 2015-07-28 12:29:04.000 209 21188.58 61.98 42866.85 47817.57 2015-07-28 12:29:05.000 209 21188.56 62.05 42866.84 47817.55 2015-07-28 12:29:06.000 209 21188.52 62.10 42866.76 47817.49 2015-07-28 12:29:07.000 209 21188.55 62.08 42866.73 47817.44 2015-07-28 12:29:08.000 209 21188.57 62.02 42866.71 47817.43 2015-07-28 12:29:09.000 209 21188.59 61.98 42866.69 47817.43 2015-07-28 12:29:10.000 209 21188.61 61.96 42866.70 47817.43 2015-07-28 12:29:11.000 209 21188.64 61.89 42866.70 47817.44 2015-07-28 12:29:12.000 209 21188.64 61.83 42866.73 47817.45 2015-07-28 12:29:13.000 209 21188.61 61.80 42866.76 47817.45 2015-07-28 12:29:14.000 209 21188.63 61.75 42866.76 47817.47 2015-07-28 12:29:15.000 209 21188.64 61.69 42866.80 47817.49 2015-07-28 12:29:16.000 209 21188.65 61.66 42866.81 47817.51 2015-07-28 12:29:17.000 209 21188.60 61.65 42866.83 47817.53 2015-07-28 12:29:18.000 209 21188.57 61.63 42866.85 47817.53 2015-07-28 12:29:19.000 209 21188.60 61.64 42866.82 47817.54 2015-07-28 12:29:20.000 209 21188.58 61.68 42866.84 47817.56 2015-07-28 12:29:21.000 209 21188.58 61.69 42866.85 47817.55 2015-07-28 12:29:22.000 209 21188.57 61.69 42866.86 47817.56 2015-07-28 12:29:23.000 209 21188.57 61.71 42866.82 47817.56 2015-07-28 12:29:24.000 209 21188.61 61.72 42866.88 47817.56 2015-07-28 12:29:25.000 209 21188.62 61.72 42866.89 47817.58 2015-07-28 12:29:26.000 209 21188.64 61.72 42866.92 47817.62 2015-07-28 12:29:27.000 209 21188.71 61.74 42866.92 47817.64 2015-07-28 12:29:28.000 209 21188.79 61.75 42866.94 47817.68 2015-07-28 12:29:29.000 209 21188.85 61.76 42866.94 47817.71 2015-07-28 12:29:30.000 209 21188.87 61.79 42866.96 47817.77 2015-07-28 12:29:31.000 209 21188.94 61.79 42867.02 47817.82 2015-07-28 12:29:32.000 209 21189.01 61.80 42867.04 47817.86 2015-07-28 12:29:33.000 209 21189.09 61.82 42867.02 47817.90 2015-07-28 12:29:34.000 209 21189.14 61.84 42867.04 47817.93 2015-07-28 12:29:35.000 209 21189.26 61.86 42867.08 47817.97 2015-07-28 12:29:36.000 209 21189.33 61.89 42867.04 47818.00 2015-07-28 12:29:37.000 209 21189.43 61.88 42867.05 47818.06 2015-07-28 12:29:38.000 209 21189.49 61.85 42867.06 47818.08 2015-07-28 12:29:39.000 209 21189.58 61.85 42867.09 47818.12 2015-07-28 12:29:40.000 209 21189.66 61.85 42867.08 47818.18 2015-07-28 12:29:41.000 209 21189.73 61.80 42867.09 47818.22 2015-07-28 12:29:42.000 209 21189.77 61.78 42867.10 47818.26 2015-07-28 12:29:43.000 209 21189.81 61.75 42867.13 47818.31 2015-07-28 12:29:44.000 209 21189.86 61.75 42867.14 47818.31 2015-07-28 12:29:45.000 209 21189.91 61.77 42867.10 47818.38 2015-07-28 12:29:46.000 209 21189.98 61.76 42867.11 47818.41 2015-07-28 12:29:47.000 209 21190.06 61.77 42867.09 47818.42 2015-07-28 12:29:48.000 209 21190.11 61.75 42867.09 47818.44 2015-07-28 12:29:49.000 209 21190.13 61.70 42867.05 47818.45 2015-07-28 12:29:50.000 209 21190.17 61.70 42867.08 47818.47 2015-07-28 12:29:51.000 209 21190.21 61.69 42867.08 47818.47 2015-07-28 12:29:52.000 209 21190.23 61.69 42867.04 47818.49 2015-07-28 12:29:53.000 209 21190.23 61.69 42867.04 47818.48 2015-07-28 12:29:54.000 209 21190.25 61.69 42867.07 47818.50 2015-07-28 12:29:55.000 209 21190.29 61.69 42867.04 47818.51 2015-07-28 12:29:56.000 209 21190.30 61.68 42867.05 47818.51 2015-07-28 12:29:57.000 209 21190.34 61.69 42867.00 47818.48 2015-07-28 12:29:58.000 209 21190.29 61.72 42867.01 47818.50 2015-07-28 12:29:59.000 209 21190.28 61.72 42866.98 47818.46 2015-07-28 12:30:00.000 209 21190.30 61.71 42866.98 47818.46 2015-07-28 12:30:01.000 209 21190.28 61.70 42866.95 47818.45 2015-07-28 12:30:02.000 209 21190.25 61.70 42866.95 47818.43 2015-07-28 12:30:03.000 209 21190.23 61.69 42866.95 47818.38 2015-07-28 12:30:04.000 209 21190.24 61.68 42866.92 47818.40 2015-07-28 12:30:05.000 209 21190.22 61.70 42866.90 47818.37 2015-07-28 12:30:06.000 209 21190.13 61.76 42866.87 47818.36 2015-07-28 12:30:07.000 209 21190.12 61.83 42866.85 47818.33 2015-07-28 12:30:08.000 209 21190.10 61.87 42866.84 47818.29 2015-07-28 12:30:09.000 209 21190.06 61.91 42866.82 47818.23 2015-07-28 12:30:10.000 209 21190.04 61.95 42866.77 47818.18 2015-07-28 12:30:11.000 209 21190.02 61.99 42866.75 47818.14 2015-07-28 12:30:12.000 209 21190.00 62.00 42866.72 47818.10 2015-07-28 12:30:13.000 209 21190.02 62.03 42866.71 47818.08 2015-07-28 12:30:14.000 209 21189.99 62.04 42866.66 47818.06 2015-07-28 12:30:15.000 209 21189.99 62.04 42866.65 47818.03 2015-07-28 12:30:16.000 209 21190.03 62.06 42866.65 47818.04 2015-07-28 12:30:17.000 209 21190.06 62.05 42866.64 47818.04 2015-07-28 12:30:18.000 209 21190.09 62.06 42866.66 47818.04 2015-07-28 12:30:19.000 209 21190.11 62.04 42866.63 47818.04 2015-07-28 12:30:20.000 209 21190.13 62.01 42866.65 47818.04 2015-07-28 12:30:21.000 209 21190.15 61.97 42866.68 47818.06 2015-07-28 12:30:22.000 209 21190.14 61.94 42866.68 47818.07 2015-07-28 12:30:23.000 209 21190.13 61.88 42866.70 47818.09 2015-07-28 12:30:24.000 209 21190.09 61.84 42866.71 47818.13 2015-07-28 12:30:25.000 209 21190.08 61.81 42866.72 47818.14 2015-07-28 12:30:26.000 209 21190.07 61.79 42866.73 47818.14 2015-07-28 12:30:27.000 209 21190.06 61.76 42866.74 47818.13 2015-07-28 12:30:28.000 209 21190.06 61.73 42866.77 47818.15 2015-07-28 12:30:29.000 209 21190.01 61.72 42866.77 47818.16 2015-07-28 12:30:30.000 209 21189.99 61.67 42866.76 47818.13 2015-07-28 12:30:31.000 209 21189.96 61.68 42866.77 47818.14 2015-07-28 12:30:32.000 209 21189.97 61.68 42866.76 47818.12 2015-07-28 12:30:33.000 209 21189.96 61.67 42866.78 47818.13 2015-07-28 12:30:34.000 209 21189.96 61.65 42866.80 47818.10 2015-07-28 12:30:35.000 209 21189.94 61.59 42866.80 47818.13 2015-07-28 12:30:36.000 209 21189.91 61.56 42866.79 47818.12 2015-07-28 12:30:37.000 209 21189.92 61.51 42866.86 47818.13 2015-07-28 12:30:38.000 209 21189.92 61.47 42866.84 47818.15 2015-07-28 12:30:39.000 209 21189.92 61.45 42866.86 47818.15 2015-07-28 12:30:40.000 209 21189.92 61.41 42866.89 47818.18 2015-07-28 12:30:41.000 209 21189.95 61.39 42866.90 47818.19 2015-07-28 12:30:42.000 209 21189.94 61.37 42866.93 47818.20 2015-07-28 12:30:43.000 209 21189.91 61.34 42866.95 47818.22 2015-07-28 12:30:44.000 209 21189.93 61.31 42866.93 47818.27 2015-07-28 12:30:45.000 209 21189.95 61.30 42866.95 47818.26 2015-07-28 12:30:46.000 209 21189.96 61.30 42866.97 47818.29 2015-07-28 12:30:47.000 209 21189.96 61.27 42867.01 47818.30 2015-07-28 12:30:48.000 209 21189.96 61.24 42867.01 47818.31 2015-07-28 12:30:49.000 209 21189.99 61.27 42866.97 47818.32 2015-07-28 12:30:50.000 209 21190.03 61.28 42866.97 47818.34 2015-07-28 12:30:51.000 209 21190.02 61.27 42866.97 47818.34 2015-07-28 12:30:52.000 209 21190.08 61.26 42866.97 47818.37 2015-07-28 12:30:53.000 209 21190.13 61.26 42866.99 47818.36 2015-07-28 12:30:54.000 209 21190.17 61.26 42866.95 47818.38 2015-07-28 12:30:55.000 209 21190.19 61.23 42866.97 47818.37 2015-07-28 12:30:56.000 209 21190.20 61.25 42866.94 47818.40 2015-07-28 12:30:57.000 209 21190.22 61.26 42866.93 47818.38 2015-07-28 12:30:58.000 209 21190.27 61.23 42866.92 47818.39 2015-07-28 12:30:59.000 209 21190.28 61.21 42866.89 47818.39 2015-07-28 12:31:00.000 209 21190.35 61.18 42866.86 47818.41 2015-07-28 12:31:01.000 209 21190.36 61.16 42866.91 47818.38 2015-07-28 12:31:02.000 209 21190.37 61.12 42866.90 47818.41 2015-07-28 12:31:03.000 209 21190.38 61.09 42866.90 47818.42 2015-07-28 12:31:04.000 209 21190.40 61.06 42866.90 47818.43 2015-07-28 12:31:05.000 209 21190.43 61.04 42866.91 47818.43 2015-07-28 12:31:06.000 209 21190.45 61.02 42866.91 47818.44 2015-07-28 12:31:07.000 209 21190.50 60.96 42866.94 47818.46 2015-07-28 12:31:08.000 209 21190.52 60.92 42866.96 47818.48 2015-07-28 12:31:09.000 209 21190.57 60.90 42866.99 47818.52 2015-07-28 12:31:10.000 209 21190.60 60.86 42866.97 47818.55 2015-07-28 12:31:11.000 209 21190.65 60.80 42867.00 47818.59 2015-07-28 12:31:12.000 209 21190.71 60.76 42867.05 47818.64 2015-07-28 12:31:13.000 209 21190.72 60.70 42867.10 47818.69 2015-07-28 12:31:14.000 209 21190.77 60.64 42867.11 47818.72 2015-07-28 12:31:15.000 209 21190.84 60.58 42867.16 47818.78 2015-07-28 12:31:16.000 209 21190.90 60.54 42867.19 47818.84 2015-07-28 12:31:17.000 209 21190.96 60.50 42867.21 47818.88 2015-07-28 12:31:18.000 209 21191.02 60.44 42867.23 47818.96 2015-07-28 12:31:19.000 209 21191.06 60.43 42867.28 47819.00 2015-07-28 12:31:20.000 209 21191.10 60.41 42867.29 47819.03 2015-07-28 12:31:21.000 209 21191.14 60.39 42867.33 47819.09 2015-07-28 12:31:22.000 209 21191.19 60.38 42867.32 47819.10 2015-07-28 12:31:23.000 209 21191.21 60.36 42867.31 47819.11 2015-07-28 12:31:24.000 209 21191.24 60.33 42867.28 47819.14 2015-07-28 12:31:25.000 209 21191.24 60.32 42867.26 47819.14 2015-07-28 12:31:26.000 209 21191.26 60.27 42867.25 47819.13 2015-07-28 12:31:27.000 209 21191.32 60.21 42867.24 47819.16 2015-07-28 12:31:28.000 209 21191.36 60.21 42867.26 47819.20 2015-07-28 12:31:29.000 209 21191.39 60.18 42867.27 47819.20 2015-07-28 12:31:30.000 209 21191.41 60.15 42867.30 47819.24 2015-07-28 12:31:31.000 209 21191.43 60.13 42867.28 47819.22 2015-07-28 12:31:32.000 209 21191.46 60.12 42867.28 47819.24 2015-07-28 12:31:33.000 209 21191.49 60.09 42867.27 47819.25 2015-07-28 12:31:34.000 209 21191.54 60.09 42867.29 47819.26 2015-07-28 12:31:35.000 209 21191.54 60.06 42867.31 47819.26 2015-07-28 12:31:36.000 209 21191.58 60.01 42867.26 47819.25 2015-07-28 12:31:37.000 209 21191.64 59.97 42867.25 47819.28 2015-07-28 12:31:38.000 209 21191.64 59.90 42867.26 47819.30 2015-07-28 12:31:39.000 209 21191.68 59.84 42867.29 47819.32 2015-07-28 12:31:40.000 209 21191.73 59.79 42867.34 47819.35 2015-07-28 12:31:41.000 209 21191.78 59.77 42867.34 47819.40 2015-07-28 12:31:42.000 209 21191.80 59.73 42867.36 47819.44 2015-07-28 12:31:43.000 209 21191.82 59.72 42867.37 47819.45 2015-07-28 12:31:44.000 209 21191.84 59.70 42867.35 47819.47 2015-07-28 12:31:45.000 209 21191.86 59.70 42867.39 47819.47 2015-07-28 12:31:46.000 209 21191.87 59.67 42867.37 47819.49 2015-07-28 12:31:47.000 209 21191.88 59.67 42867.36 47819.49 2015-07-28 12:31:48.000 209 21191.90 59.65 42867.35 47819.50 2015-07-28 12:31:49.000 209 21191.92 59.60 42867.37 47819.50 2015-07-28 12:31:50.000 209 21191.93 59.56 42867.34 47819.51 2015-07-28 12:31:51.000 209 21191.95 59.53 42867.32 47819.51 2015-07-28 12:31:52.000 209 21191.99 59.52 42867.32 47819.53 2015-07-28 12:31:53.000 209 21192.00 59.52 42867.32 47819.52 2015-07-28 12:31:54.000 209 21192.02 59.47 42867.34 47819.53 2015-07-28 12:31:55.000 209 21192.05 59.46 42867.35 47819.54 2015-07-28 12:31:56.000 209 21192.07 59.43 42867.33 47819.53 2015-07-28 12:31:57.000 209 21192.08 59.40 42867.32 47819.54 2015-07-28 12:31:58.000 209 21192.06 59.40 42867.35 47819.54 2015-07-28 12:31:59.000 209 21192.04 59.36 42867.35 47819.54 2015-07-28 12:32:00.000 209 21192.05 59.35 42867.38 47819.56 2015-07-28 12:32:01.000 209 21192.03 59.37 42867.36 47819.56 2015-07-28 12:32:02.000 209 21192.00 59.35 42867.36 47819.55 2015-07-28 12:32:03.000 209 21191.99 59.34 42867.36 47819.56 2015-07-28 12:32:04.000 209 21191.98 59.36 42867.34 47819.54 2015-07-28 12:32:05.000 209 21191.98 59.36 42867.35 47819.53 2015-07-28 12:32:06.000 209 21191.97 59.37 42867.31 47819.51 2015-07-28 12:32:07.000 209 21191.94 59.38 42867.30 47819.50 2015-07-28 12:32:08.000 209 21191.91 59.40 42867.30 47819.48 2015-07-28 12:32:09.000 209 21191.87 59.46 42867.27 47819.47 2015-07-28 12:32:10.000 209 21191.86 59.51 42867.23 47819.43 2015-07-28 12:32:11.000 209 21191.83 59.56 42867.21 47819.38 2015-07-28 12:32:12.000 209 21191.77 59.65 42867.18 47819.31 2015-07-28 12:32:13.000 209 21191.72 59.67 42867.12 47819.28 2015-07-28 12:32:14.000 209 21191.72 59.68 42867.12 47819.22 2015-07-28 12:32:15.000 209 21191.70 59.68 42867.09 47819.18 2015-07-28 12:32:16.000 209 21191.67 59.65 42867.08 47819.14 2015-07-28 12:32:17.000 209 21191.67 59.65 42867.07 47819.15 2015-07-28 12:32:18.000 209 21191.68 59.63 42867.08 47819.13 2015-07-28 12:32:19.000 209 21191.65 59.60 42867.08 47819.13 2015-07-28 12:32:20.000 209 21191.61 59.57 42867.08 47819.13 2015-07-28 12:32:21.000 209 21191.59 59.57 42867.12 47819.11 2015-07-28 12:32:22.000 209 21191.57 59.58 42867.12 47819.12 2015-07-28 12:32:23.000 209 21191.59 59.59 42867.12 47819.11 2015-07-28 12:32:24.000 209 21191.54 59.60 42867.14 47819.10 2015-07-28 12:32:25.000 209 21191.53 59.56 42867.10 47819.10 2015-07-28 12:32:26.000 209 21191.51 59.54 42867.13 47819.12 2015-07-28 12:32:27.000 209 21191.52 59.46 42867.16 47819.13 2015-07-28 12:32:28.000 209 21191.58 59.40 42867.18 47819.15 2015-07-28 12:32:29.000 209 21191.57 59.34 42867.25 47819.19 2015-07-28 12:32:30.000 209 21191.58 59.29 42867.32 47819.25 2015-07-28 12:32:31.000 209 21191.57 59.28 42867.35 47819.29 2015-07-28 12:32:32.000 209 21191.57 59.29 42867.36 47819.32 2015-07-28 12:32:33.000 209 21191.59 59.28 42867.37 47819.35 2015-07-28 12:32:34.000 209 21191.60 59.28 42867.39 47819.36 2015-07-28 12:32:35.000 209 21191.59 59.29 42867.38 47819.36 2015-07-28 12:32:36.000 209 21191.55 59.31 42867.38 47819.37 2015-07-28 12:32:37.000 209 21191.52 59.33 42867.37 47819.36 2015-07-28 12:32:38.000 209 21191.50 59.33 42867.37 47819.35 2015-07-28 12:32:39.000 209 21191.46 59.37 42867.34 47819.32 2015-07-28 12:32:40.000 209 21191.46 59.37 42867.34 47819.31 2015-07-28 12:32:41.000 209 21191.42 59.39 42867.30 47819.26 2015-07-28 12:32:42.000 209 21191.40 59.37 42867.28 47819.23 2015-07-28 12:32:43.000 209 21191.42 59.35 42867.31 47819.22 2015-07-28 12:32:44.000 209 21191.45 59.29 42867.33 47819.22 2015-07-28 12:32:45.000 209 21191.51 59.24 42867.38 47819.25 2015-07-28 12:32:46.000 209 21191.55 59.20 42867.41 47819.30 2015-07-28 12:32:47.000 209 21191.54 59.18 42867.42 47819.35 2015-07-28 12:32:48.000 209 21191.56 59.16 42867.41 47819.36 2015-07-28 12:32:49.000 209 21191.58 59.17 42867.42 47819.39 2015-07-28 12:32:50.000 209 21191.59 59.18 42867.40 47819.40 2015-07-28 12:32:51.000 209 21191.60 59.24 42867.39 47819.38 2015-07-28 12:32:52.000 209 21191.63 59.27 42867.38 47819.36 2015-07-28 12:32:53.000 209 21191.60 59.26 42867.33 47819.33 2015-07-28 12:32:54.000 209 21191.62 59.25 42867.28 47819.30 2015-07-28 12:32:55.000 209 21191.63 59.20 42867.30 47819.30 2015-07-28 12:32:56.000 209 21191.64 59.16 42867.32 47819.28 2015-07-28 12:32:57.000 209 21191.67 59.14 42867.29 47819.35 2015-07-28 12:32:58.000 209 21191.70 59.13 42867.32 47819.34 2015-07-28 12:32:59.000 209 21191.72 59.12 42867.34 47819.37 2015-07-28 12:33:00.000 209 21191.76 59.13 42867.33 47819.40 2015-07-28 12:33:01.000 209 21191.78 59.08 42867.32 47819.40 2015-07-28 12:33:02.000 209 21191.80 59.05 42867.36 47819.45 2015-07-28 12:33:03.000 209 21191.83 59.05 42867.38 47819.47 2015-07-28 12:33:04.000 209 21191.86 59.06 42867.41 47819.50 2015-07-28 12:33:05.000 209 21191.85 59.07 42867.39 47819.52 2015-07-28 12:33:06.000 209 21191.86 59.10 42867.39 47819.52 2015-07-28 12:33:07.000 209 21191.86 59.09 42867.37 47819.56 2015-07-28 12:33:08.000 209 21191.89 59.08 42867.38 47819.52 2015-07-28 12:33:09.000 209 21191.89 59.11 42867.38 47819.51 2015-07-28 12:33:10.000 209 21191.89 59.15 42867.36 47819.50 2015-07-28 12:33:11.000 209 21191.89 59.16 42867.35 47819.50 2015-07-28 12:33:12.000 209 21191.93 59.14 42867.31 47819.48 2015-07-28 12:33:13.000 209 21191.98 59.11 42867.30 47819.46 2015-07-28 12:33:14.000 209 21192.00 59.09 42867.31 47819.49 2015-07-28 12:33:15.000 209 21192.02 59.05 42867.32 47819.50 2015-07-28 12:33:16.000 209 21192.04 59.01 42867.33 47819.51 2015-07-28 12:33:17.000 209 21192.07 59.01 42867.35 47819.55 2015-07-28 12:33:18.000 209 21192.09 58.98 42867.37 47819.56 2015-07-28 12:33:19.000 209 21192.11 58.98 42867.38 47819.59 2015-07-28 12:33:20.000 209 21192.13 58.94 42867.39 47819.63 2015-07-28 12:33:21.000 209 21192.16 58.93 42867.40 47819.63 2015-07-28 12:33:22.000 209 21192.18 58.90 42867.40 47819.64 2015-07-28 12:33:23.000 209 21192.18 58.87 42867.38 47819.65 2015-07-28 12:33:24.000 209 21192.17 58.91 42867.39 47819.66 2015-07-28 12:33:25.000 209 21192.13 58.95 42867.36 47819.63 2015-07-28 12:33:26.000 209 21192.09 58.97 42867.34 47819.61 2015-07-28 12:33:27.000 209 21192.11 58.97 42867.31 47819.56 2015-07-28 12:33:28.000 209 21192.15 58.92 42867.29 47819.56 2015-07-28 12:33:29.000 209 21192.20 58.90 42867.31 47819.55 2015-07-28 12:33:30.000 209 21192.20 58.87 42867.32 47819.56 2015-07-28 12:33:31.000 209 21192.25 58.86 42867.34 47819.59 2015-07-28 12:33:32.000 209 21192.25 58.84 42867.34 47819.62 2015-07-28 12:33:33.000 209 21192.25 58.82 42867.35 47819.60 2015-07-28 12:33:34.000 209 21192.25 58.82 42867.36 47819.62 2015-07-28 12:33:35.000 209 21192.29 58.83 42867.33 47819.63 2015-07-28 12:33:36.000 209 21192.31 58.81 42867.32 47819.65 2015-07-28 12:33:37.000 209 21192.33 58.78 42867.34 47819.65 2015-07-28 12:33:38.000 209 21192.38 58.77 42867.35 47819.64 2015-07-28 12:33:39.000 209 21192.38 58.74 42867.35 47819.67 2015-07-28 12:33:40.000 209 21192.41 58.70 42867.33 47819.68 2015-07-28 12:33:41.000 209 21192.42 58.71 42867.32 47819.68 2015-07-28 12:33:42.000 209 21192.45 58.68 42867.31 47819.69 2015-07-28 12:33:43.000 209 21192.43 58.64 42867.31 47819.70 2015-07-28 12:33:44.000 209 21192.42 58.61 42867.30 47819.71 2015-07-28 12:33:45.000 209 21192.44 58.57 42867.31 47819.68 2015-07-28 12:33:46.000 209 21192.42 58.54 42867.29 47819.69 2015-07-28 12:33:47.000 209 21192.45 58.52 42867.28 47819.70 2015-07-28 12:33:48.000 209 21192.46 58.52 42867.30 47819.67 2015-07-28 12:33:49.000 209 21192.46 58.45 42867.29 47819.71 2015-07-28 12:33:50.000 209 21192.48 58.44 42867.28 47819.68 2015-07-28 12:33:51.000 209 21192.50 58.44 42867.28 47819.68 2015-07-28 12:33:52.000 209 21192.51 58.39 42867.28 47819.67 2015-07-28 12:33:53.000 209 21192.51 58.37 42867.29 47819.68 2015-07-28 12:33:54.000 209 21192.53 58.34 42867.29 47819.67 2015-07-28 12:33:55.000 209 21192.51 58.33 42867.32 47819.68 2015-07-28 12:33:56.000 209 21192.50 58.26 42867.32 47819.70 2015-07-28 12:33:57.000 209 21192.50 58.24 42867.31 47819.70 2015-07-28 12:33:58.000 209 21192.46 58.21 42867.30 47819.68 2015-07-28 12:33:59.000 209 21192.41 58.21 42867.26 47819.67 2015-07-28 12:34:00.000 209 21192.38 58.24 42867.26 47819.62 2015-07-28 12:34:01.000 209 21192.35 58.26 42867.23 47819.60 2015-07-28 12:34:02.000 209 21192.30 58.25 42867.19 47819.56 2015-07-28 12:34:03.000 209 21192.28 58.24 42867.18 47819.49 2015-07-28 12:34:04.000 209 21192.27 58.20 42867.15 47819.50 2015-07-28 12:34:05.000 209 21192.28 58.13 42867.16 47819.48 2015-07-28 12:34:06.000 209 21192.30 58.08 42867.16 47819.48 2015-07-28 12:34:07.000 209 21192.33 57.99 42867.19 47819.49 2015-07-28 12:34:08.000 209 21192.40 57.93 42867.22 47819.52 2015-07-28 12:34:09.000 209 21192.43 57.84 42867.26 47819.59 2015-07-28 12:34:10.000 209 21192.44 57.75 42867.29 47819.62 2015-07-28 12:34:11.000 209 21192.46 57.68 42867.35 47819.67 2015-07-28 12:34:12.000 209 21192.50 57.62 42867.39 47819.72 2015-07-28 12:34:13.000 209 21192.49 57.60 42867.42 47819.77 2015-07-28 12:34:14.000 209 21192.52 57.57 42867.43 47819.82 2015-07-28 12:34:15.000 209 21192.51 57.50 42867.50 47819.86 2015-07-28 12:34:16.000 209 21192.53 57.47 42867.55 47819.90 2015-07-28 12:34:17.000 209 21192.54 57.48 42867.54 47819.93 2015-07-28 12:34:18.000 209 21192.56 57.48 42867.53 47819.96 2015-07-28 12:34:19.000 209 21192.56 57.43 42867.54 47819.97 2015-07-28 12:34:20.000 209 21192.56 57.43 42867.54 47819.97 2015-07-28 12:34:21.000 209 21192.55 57.44 42867.55 47819.98 2015-07-28 12:34:22.000 209 21192.56 57.43 42867.55 47819.97 2015-07-28 12:34:23.000 209 21192.55 57.40 42867.55 47819.97 2015-07-28 12:34:24.000 209 21192.57 57.38 42867.54 47819.95 2015-07-28 12:34:25.000 209 21192.57 57.39 42867.59 47819.97 2015-07-28 12:34:26.000 209 21192.56 57.37 42867.58 47819.98 2015-07-28 12:34:27.000 209 21192.57 57.33 42867.57 47819.98 2015-07-28 12:34:28.000 209 21192.57 57.31 42867.55 47819.96 2015-07-28 12:34:29.000 209 21192.59 57.28 42867.57 47819.98 2015-07-28 12:34:30.000 209 21192.60 57.25 42867.58 47820.00 2015-07-28 12:34:31.000 209 21192.60 57.21 42867.55 47819.99 2015-07-28 12:34:32.000 209 21192.61 57.18 42867.56 47819.99 2015-07-28 12:34:33.000 209 21192.62 57.19 42867.60 47820.02 2015-07-28 12:34:34.000 209 21192.63 57.18 42867.64 47820.02 2015-07-28 12:34:35.000 209 21192.67 57.15 42867.65 47820.04 2015-07-28 12:34:36.000 209 21192.68 57.14 42867.68 47820.03 2015-07-28 12:34:37.000 209 21192.68 57.12 42867.68 47820.05 2015-07-28 12:34:38.000 209 21192.71 57.08 42867.69 47820.07 2015-07-28 12:34:39.000 209 21192.66 57.09 42867.72 47820.09 2015-07-28 12:34:40.000 209 21192.64 57.10 42867.75 47820.10 2015-07-28 12:34:41.000 209 21192.59 57.13 42867.76 47820.08 2015-07-28 12:34:42.000 209 21192.59 57.11 42867.73 47820.08 2015-07-28 12:34:43.000 209 21192.56 57.11 42867.72 47820.06 2015-07-28 12:34:44.000 209 21192.53 57.14 42867.74 47820.08 2015-07-28 12:34:45.000 209 21192.51 57.13 42867.79 47820.07 2015-07-28 12:34:46.000 209 21192.49 57.10 42867.80 47820.04 2015-07-28 12:34:47.000 209 21192.49 57.08 42867.75 47820.07 2015-07-28 12:34:48.000 209 21192.49 57.05 42867.76 47820.05 2015-07-28 12:34:49.000 209 21192.46 57.05 42867.79 47820.07 2015-07-28 12:34:50.000 209 21192.50 57.04 42867.80 47820.03 2015-07-28 12:34:51.000 209 21192.50 57.05 42867.77 47820.05 2015-07-28 12:34:52.000 209 21192.52 57.06 42867.74 47820.04 2015-07-28 12:34:53.000 209 21192.52 57.05 42867.76 47820.05 2015-07-28 12:34:54.000 209 21192.51 57.07 42867.78 47820.05 2015-07-28 12:34:55.000 209 21192.52 57.09 42867.79 47820.07 2015-07-28 12:34:56.000 209 21192.52 57.11 42867.79 47820.07 2015-07-28 12:34:57.000 209 21192.51 57.13 42867.82 47820.06 2015-07-28 12:34:58.000 209 21192.54 57.15 42867.76 47820.06 2015-07-28 12:34:59.000 209 21192.52 57.16 42867.75 47820.03 2015-07-28 12:35:00.000 209 21192.50 57.20 42867.70 47820.02 2015-07-28 12:35:01.000 209 21192.52 57.20 42867.67 47820.01 2015-07-28 12:35:02.000 209 21192.49 57.23 42867.69 47819.97 2015-07-28 12:35:03.000 209 21192.48 57.25 42867.68 47819.98 2015-07-28 12:35:04.000 209 21192.51 57.26 42867.65 47819.98 2015-07-28 12:35:05.000 209 21192.49 57.26 42867.66 47819.93 2015-07-28 12:35:06.000 209 21192.54 57.27 42867.62 47819.92 2015-07-28 12:35:07.000 209 21192.51 57.30 42867.61 47819.91 2015-07-28 12:35:08.000 209 21192.48 57.31 42867.60 47819.91 2015-07-28 12:35:09.000 209 21192.48 57.31 42867.58 47819.91 2015-07-28 12:35:10.000 209 21192.48 57.30 42867.59 47819.90 2015-07-28 12:35:11.000 209 21192.47 57.30 42867.63 47819.89 2015-07-28 12:35:12.000 209 21192.44 57.29 42867.64 47819.89 2015-07-28 12:35:13.000 209 21192.43 57.30 42867.60 47819.92 2015-07-28 12:35:14.000 209 21192.40 57.33 42867.61 47819.90 2015-07-28 12:35:15.000 209 21192.40 57.35 42867.64 47819.91 2015-07-28 12:35:16.000 209 21192.40 57.37 42867.64 47819.88 2015-07-28 12:35:17.000 209 21192.38 57.46 42867.63 47819.90 2015-07-28 12:35:18.000 209 21192.36 57.52 42867.61 47819.89 2015-07-28 12:35:19.000 209 21192.37 57.55 42867.58 47819.85 2015-07-28 12:35:20.000 209 21192.36 57.57 42867.61 47819.84 2015-07-28 12:35:21.000 209 21192.31 57.58 42867.62 47819.85 2015-07-28 12:35:22.000 209 21192.30 57.61 42867.60 47819.83 2015-07-28 12:35:23.000 209 21192.25 57.62 42867.62 47819.82 2015-07-28 12:35:24.000 209 21192.23 57.61 42867.62 47819.82 2015-07-28 12:35:25.000 209 21192.19 57.61 42867.63 47819.82 2015-07-28 12:35:26.000 209 21192.14 57.64 42867.60 47819.79 2015-07-28 12:35:27.000 209 21192.10 57.65 42867.62 47819.79 2015-07-28 12:35:28.000 209 21192.08 57.69 42867.64 47819.78 2015-07-28 12:35:29.000 209 21192.05 57.69 42867.62 47819.74 2015-07-28 12:35:30.000 209 21192.04 57.70 42867.63 47819.72 2015-07-28 12:35:31.000 209 21192.03 57.72 42867.61 47819.71 2015-07-28 12:35:32.000 209 21192.00 57.75 42867.61 47819.73 2015-07-28 12:35:33.000 209 21191.98 57.78 42867.58 47819.70 2015-07-28 12:35:34.000 209 21191.98 57.81 42867.55 47819.69 2015-07-28 12:35:35.000 209 21191.96 57.80 42867.54 47819.66 2015-07-28 12:35:36.000 209 21191.94 57.82 42867.54 47819.64 2015-07-28 12:35:37.000 209 21191.91 57.85 42867.53 47819.62 2015-07-28 12:35:38.000 209 21191.91 57.83 42867.56 47819.61 2015-07-28 12:35:39.000 209 21191.92 57.85 42867.53 47819.60 2015-07-28 12:35:40.000 209 21191.91 57.86 42867.54 47819.60 2015-07-28 12:35:41.000 209 21191.92 57.82 42867.51 47819.59 2015-07-28 12:35:42.000 209 21191.89 57.85 42867.49 47819.61 2015-07-28 12:35:43.000 209 21191.88 57.88 42867.49 47819.57 2015-07-28 12:35:44.000 209 21191.84 57.93 42867.46 47819.55 2015-07-28 12:35:45.000 209 21191.83 57.95 42867.44 47819.52 2015-07-28 12:35:46.000 209 21191.83 57.94 42867.43 47819.52 2015-07-28 12:35:47.000 209 21191.84 57.99 42867.41 47819.51 2015-07-28 12:35:48.000 209 21191.91 58.00 42867.42 47819.50 2015-07-28 12:35:49.000 209 21191.93 57.99 42867.39 47819.52 2015-07-28 12:35:50.000 209 21191.95 57.99 42867.37 47819.51 2015-07-28 12:35:51.000 209 21191.99 57.99 42867.40 47819.53 2015-07-28 12:35:52.000 209 21192.00 57.99 42867.40 47819.52 2015-07-28 12:35:53.000 209 21191.99 57.99 42867.42 47819.53 2015-07-28 12:35:54.000 209 21192.03 57.98 42867.44 47819.55 2015-07-28 12:35:55.000 209 21192.07 57.97 42867.42 47819.56 2015-07-28 12:35:56.000 209 21192.12 57.94 42867.47 47819.60 2015-07-28 12:35:57.000 209 21192.13 57.93 42867.47 47819.63 2015-07-28 12:35:58.000 209 21192.18 57.90 42867.47 47819.63 2015-07-28 12:35:59.000 209 21192.18 57.90 42867.48 47819.65 2015-07-28 12:36:00.000 209 21192.18 57.91 42867.52 47819.70 2015-07-28 12:36:01.000 209 21192.21 57.89 42867.53 47819.69 2015-07-28 12:36:02.000 209 21192.24 57.86 42867.52 47819.71 2015-07-28 12:36:03.000 209 21192.27 57.82 42867.52 47819.75 2015-07-28 12:36:04.000 209 21192.26 57.78 42867.56 47819.76 2015-07-28 12:36:05.000 209 21192.25 57.76 42867.57 47819.76 2015-07-28 12:36:06.000 209 21192.27 57.76 42867.59 47819.80 2015-07-28 12:36:07.000 209 21192.26 57.75 42867.62 47819.84 2015-07-28 12:36:08.000 209 21192.31 57.75 42867.65 47819.87 2015-07-28 12:36:09.000 209 21192.31 57.74 42867.66 47819.86 2015-07-28 12:36:10.000 209 21192.27 57.75 42867.65 47819.89 2015-07-28 12:36:11.000 209 21192.26 57.78 42867.63 47819.88 2015-07-28 12:36:12.000 209 21192.23 57.80 42867.66 47819.85 2015-07-28 12:36:13.000 209 21192.16 57.78 42867.63 47819.85 2015-07-28 12:36:14.000 209 21192.12 57.76 42867.67 47819.81 2015-07-28 12:36:15.000 209 21192.10 57.76 42867.65 47819.81 2015-07-28 12:36:16.000 209 21192.04 57.77 42867.66 47819.81 2015-07-28 12:36:17.000 209 21191.94 57.77 42867.70 47819.78 2015-07-28 12:36:18.000 209 21191.89 57.83 42867.67 47819.78 2015-07-28 12:36:19.000 209 21191.80 57.85 42867.71 47819.74 2015-07-28 12:36:20.000 209 21191.69 57.93 42867.71 47819.72 2015-07-28 12:36:21.000 209 21191.60 57.98 42867.70 47819.65 2015-07-28 12:36:22.000 209 21191.49 58.04 42867.70 47819.62 2015-07-28 12:36:23.000 209 21191.37 58.14 42867.69 47819.56 2015-07-28 12:36:24.000 209 21191.26 58.23 42867.66 47819.48 2015-07-28 12:36:25.000 209 21191.12 58.30 42867.64 47819.44 2015-07-28 12:36:26.000 209 21190.99 58.36 42867.62 47819.33 2015-07-28 12:36:27.000 209 21190.88 58.44 42867.61 47819.24 2015-07-28 12:36:28.000 209 21190.79 58.52 42867.58 47819.18 2015-07-28 12:36:29.000 209 21190.66 58.61 42867.55 47819.11 2015-07-28 12:36:30.000 209 21190.60 58.66 42867.54 47819.08 2015-07-28 12:36:31.000 209 21190.53 58.76 42867.50 47819.01 2015-07-28 12:36:32.000 209 21190.44 58.84 42867.50 47818.96 2015-07-28 12:36:33.000 209 21190.37 58.93 42867.49 47818.93 2015-07-28 12:36:34.000 209 21190.31 59.01 42867.46 47818.84 2015-07-28 12:36:35.000 209 21190.25 59.10 42867.44 47818.83 2015-07-28 12:36:36.000 209 21190.18 59.19 42867.41 47818.76 2015-07-28 12:36:37.000 209 21190.12 59.30 42867.37 47818.72 2015-07-28 12:36:38.000 209 21190.07 59.40 42867.34 47818.64 2015-07-28 12:36:39.000 209 21189.97 59.50 42867.27 47818.58 2015-07-28 12:36:40.000 209 21189.91 59.57 42867.28 47818.54 2015-07-28 12:36:41.000 209 21189.84 59.63 42867.21 47818.45 2015-07-28 12:36:42.000 209 21189.83 59.69 42867.18 47818.37 2015-07-28 12:36:43.000 209 21189.82 59.76 42867.12 47818.34 2015-07-28 12:36:44.000 209 21189.76 59.80 42867.08 47818.28 2015-07-28 12:36:45.000 209 21189.70 59.78 42867.06 47818.21 2015-07-28 12:36:46.000 209 21189.64 59.76 42867.05 47818.17 2015-07-28 12:36:47.000 209 21189.58 59.74 42867.05 47818.13 2015-07-28 12:36:48.000 209 21189.52 59.73 42867.05 47818.09 2015-07-28 12:36:49.000 209 21189.49 59.75 42867.05 47818.06 2015-07-28 12:36:50.000 209 21189.48 59.77 42867.05 47818.06 2015-07-28 12:36:51.000 209 21189.45 59.81 42867.01 47818.07 2015-07-28 12:36:52.000 209 21189.41 59.91 42866.97 47818.08 2015-07-28 12:36:53.000 209 21189.36 59.93 42867.01 47818.06 2015-07-28 12:36:54.000 209 21189.32 59.99 42867.02 47818.06 2015-07-28 12:36:55.000 209 21189.29 60.06 42867.02 47818.05 2015-07-28 12:36:56.000 209 21189.22 60.11 42867.02 47818.04 2015-07-28 12:36:57.000 209 21189.14 60.16 42867.05 47818.00 2015-07-28 12:36:58.000 209 21189.06 60.19 42867.03 47817.97 2015-07-28 12:36:59.000 209 21188.96 60.24 42867.03 47817.93 2015-07-28 12:37:00.000 209 21188.89 60.31 42867.05 47817.90 2015-07-28 12:37:01.000 209 21188.85 60.39 42867.03 47817.86 2015-07-28 12:37:02.000 209 21188.78 60.48 42867.05 47817.81 2015-07-28 12:37:03.000 209 21188.70 60.57 42867.05 47817.78 2015-07-28 12:37:04.000 209 21188.64 60.66 42867.01 47817.76 2015-07-28 12:37:05.000 209 21188.54 60.71 42866.99 47817.71 2015-07-28 12:37:06.000 209 21188.45 60.78 42866.98 47817.67 2015-07-28 12:37:07.000 209 21188.36 60.83 42867.00 47817.64 2015-07-28 12:37:08.000 209 21188.27 60.91 42867.03 47817.56 2015-07-28 12:37:09.000 209 21188.20 60.94 42867.05 47817.56 2015-07-28 12:37:10.000 209 21188.14 61.00 42867.10 47817.51 2015-07-28 12:37:11.000 209 21188.09 61.07 42867.13 47817.51 2015-07-28 12:37:12.000 209 21188.03 61.09 42867.14 47817.48 2015-07-28 12:37:13.000 209 21187.99 61.13 42867.15 47817.49 2015-07-28 12:37:14.000 209 21187.98 61.17 42867.14 47817.48 2015-07-28 12:37:15.000 209 21187.92 61.23 42867.17 47817.51 2015-07-28 12:37:16.000 209 21187.89 61.28 42867.21 47817.51 2015-07-28 12:37:17.000 209 21187.89 61.38 42867.23 47817.50 2015-07-28 12:37:18.000 209 21187.86 61.46 42867.23 47817.52 2015-07-28 12:37:19.000 209 21187.82 61.53 42867.21 47817.50 2015-07-28 12:37:20.000 209 21187.83 61.59 42867.19 47817.48 2015-07-28 12:37:21.000 209 21187.84 61.65 42867.20 47817.46 2015-07-28 12:37:22.000 209 21187.82 61.66 42867.22 47817.49 2015-07-28 12:37:23.000 209 21187.81 61.67 42867.22 47817.46 2015-07-28 12:37:24.000 209 21187.79 61.70 42867.23 47817.45 2015-07-28 12:37:25.000 209 21187.79 61.70 42867.21 47817.47 2015-07-28 12:37:26.000 209 21187.79 61.71 42867.19 47817.45 2015-07-28 12:37:27.000 209 21187.77 61.74 42867.18 47817.45 2015-07-28 12:37:28.000 209 21187.77 61.78 42867.18 47817.42 2015-07-28 12:37:29.000 209 21187.76 61.82 42867.15 47817.43 2015-07-28 12:37:30.000 209 21187.76 61.84 42867.10 47817.40 2015-07-28 12:37:31.000 209 21187.80 61.83 42867.09 47817.38 2015-07-28 12:37:32.000 209 21187.79 61.84 42867.08 47817.37 2015-07-28 12:37:33.000 209 21187.78 61.81 42867.07 47817.36 2015-07-28 12:37:34.000 209 21187.77 61.81 42867.07 47817.34 2015-07-28 12:37:35.000 209 21187.73 61.79 42867.07 47817.34 2015-07-28 12:37:36.000 209 21187.70 61.80 42867.10 47817.34 2015-07-28 12:37:37.000 209 21187.66 61.83 42867.10 47817.33 2015-07-28 12:37:38.000 209 21187.61 61.86 42867.15 47817.32 2015-07-28 12:37:39.000 209 21187.56 61.88 42867.12 47817.31 2015-07-28 12:37:40.000 209 21187.50 61.95 42867.12 47817.27 2015-07-28 12:37:41.000 209 21187.40 62.07 42867.10 47817.25 2015-07-28 12:37:42.000 209 21187.26 62.19 42867.09 47817.21 2015-07-28 12:37:43.000 209 21187.10 62.37 42867.04 47817.10 2015-07-28 12:37:44.000 209 21186.98 62.50 42866.96 47817.00 2015-07-28 12:37:45.000 209 21186.87 62.63 42866.90 47816.87 2015-07-28 12:37:46.000 209 21186.81 62.68 42866.86 47816.78 2015-07-28 12:37:47.000 209 21186.78 62.73 42866.84 47816.72 2015-07-28 12:37:48.000 209 21186.72 62.77 42866.81 47816.68 2015-07-28 12:37:49.000 209 21186.65 62.82 42866.82 47816.63 2015-07-28 12:37:50.000 209 21186.66 62.84 42866.80 47816.58 2015-07-28 12:37:51.000 209 21186.69 62.83 42866.77 47816.59 2015-07-28 12:37:52.000 209 21186.69 62.87 42866.78 47816.58 2015-07-28 12:37:53.000 209 21186.74 62.87 42866.79 47816.57 2015-07-28 12:37:54.000 209 21186.76 62.85 42866.82 47816.62 2015-07-28 12:37:55.000 209 21186.80 62.83 42866.86 47816.66 2015-07-28 12:37:56.000 209 21186.87 62.81 42866.91 47816.70 2015-07-28 12:37:57.000 209 21186.89 62.85 42866.95 47816.76 2015-07-28 12:37:58.000 209 21186.96 62.86 42866.97 47816.80 2015-07-28 12:37:59.000 209 21187.02 62.85 42867.04 47816.89 2015-07-28 12:38:00.000 209 21187.05 62.83 42867.06 47816.93 2015-07-28 12:38:01.000 209 21187.08 62.80 42867.11 47817.00 2015-07-28 12:38:02.000 209 21187.13 62.82 42867.16 47817.05 2015-07-28 12:38:03.000 209 21187.22 62.84 42867.18 47817.14 2015-07-28 12:38:04.000 209 21187.25 62.85 42867.22 47817.17 2015-07-28 12:38:05.000 209 21187.32 62.80 42867.24 47817.22 2015-07-28 12:38:06.000 209 21187.39 62.79 42867.23 47817.29 2015-07-28 12:38:07.000 209 21187.44 62.76 42867.24 47817.32 2015-07-28 12:38:08.000 209 21187.47 62.68 42867.30 47817.36 2015-07-28 12:38:09.000 209 21187.53 62.66 42867.34 47817.41 2015-07-28 12:38:10.000 209 21187.58 62.64 42867.35 47817.44 2015-07-28 12:38:11.000 209 21187.57 62.63 42867.31 47817.46 2015-07-28 12:38:12.000 209 21187.60 62.61 42867.32 47817.48 2015-07-28 12:38:13.000 209 21187.60 62.57 42867.33 47817.47 2015-07-28 12:38:14.000 209 21187.63 62.50 42867.35 47817.50 2015-07-28 12:38:15.000 209 21187.64 62.45 42867.36 47817.51 2015-07-28 12:38:16.000 209 21187.72 62.38 42867.40 47817.55 2015-07-28 12:38:17.000 209 21187.78 62.33 42867.43 47817.57 2015-07-28 12:38:18.000 209 21187.85 62.27 42867.41 47817.61 2015-07-28 12:38:19.000 209 21187.91 62.22 42867.46 47817.66 2015-07-28 12:38:20.000 209 21188.02 62.17 42867.45 47817.72 2015-07-28 12:38:21.000 209 21188.13 62.14 42867.44 47817.79 2015-07-28 12:38:22.000 209 21188.23 62.13 42867.45 47817.81 2015-07-28 12:38:23.000 209 21188.32 62.13 42867.45 47817.90 2015-07-28 12:38:24.000 209 21188.42 62.12 42867.36 47817.88 2015-07-28 12:38:25.000 209 21188.52 62.07 42867.34 47817.90 2015-07-28 12:38:26.000 209 21188.62 62.00 42867.32 47817.93 2015-07-28 12:38:27.000 209 21188.72 61.94 42867.34 47817.97 2015-07-28 12:38:28.000 209 21188.81 61.87 42867.35 47818.00 2015-07-28 12:38:29.000 209 21188.89 61.82 42867.38 47818.08 2015-07-28 12:38:30.000 209 21188.96 61.77 42867.37 47818.10 2015-07-28 12:38:31.000 209 21189.05 61.72 42867.34 47818.13 2015-07-28 12:38:32.000 209 21189.12 61.68 42867.32 47818.16 2015-07-28 12:38:33.000 209 21189.18 61.62 42867.34 47818.21 2015-07-28 12:38:34.000 209 21189.26 61.55 42867.37 47818.25 2015-07-28 12:38:35.000 209 21189.30 61.49 42867.33 47818.27 2015-07-28 12:38:36.000 209 21189.38 61.47 42867.30 47818.30 2015-07-28 12:38:37.000 209 21189.44 61.41 42867.32 47818.32 2015-07-28 12:38:38.000 209 21189.53 61.35 42867.30 47818.35 2015-07-28 12:38:39.000 209 21189.57 61.30 42867.35 47818.37 2015-07-28 12:38:40.000 209 21189.67 61.28 42867.33 47818.42 2015-07-28 12:38:41.000 209 21189.72 61.25 42867.32 47818.41 2015-07-28 12:38:42.000 209 21189.84 61.18 42867.29 47818.45 2015-07-28 12:38:43.000 209 21189.95 61.11 42867.32 47818.48 2015-07-28 12:38:44.000 209 21190.03 61.08 42867.32 47818.54 2015-07-28 12:38:45.000 209 21190.09 61.06 42867.32 47818.58 2015-07-28 12:38:46.000 209 21190.15 61.04 42867.29 47818.60 2015-07-28 12:38:47.000 209 21190.18 61.03 42867.31 47818.62 2015-07-28 12:38:48.000 209 21190.24 61.06 42867.31 47818.65 2015-07-28 12:38:49.000 209 21190.29 61.05 42867.30 47818.67 2015-07-28 12:38:50.000 209 21190.35 61.06 42867.29 47818.69 2015-07-28 12:38:51.000 209 21190.43 61.02 42867.29 47818.70 2015-07-28 12:38:52.000 209 21190.52 60.99 42867.27 47818.74 2015-07-28 12:38:53.000 209 21190.58 60.95 42867.29 47818.76 2015-07-28 12:38:54.000 209 21190.63 60.91 42867.31 47818.78 2015-07-28 12:38:55.000 209 21190.66 60.89 42867.27 47818.79 2015-07-28 12:38:56.000 209 21190.69 60.86 42867.27 47818.83 2015-07-28 12:38:57.000 209 21190.72 60.82 42867.27 47818.85 2015-07-28 12:38:58.000 209 21190.75 60.79 42867.29 47818.84 2015-07-28 12:38:59.000 209 21190.77 60.77 42867.30 47818.88 2015-07-28 12:39:00.000 209 21190.84 60.75 42867.29 47818.87 2015-07-28 12:39:01.000 209 21190.84 60.76 42867.31 47818.92 2015-07-28 12:39:02.000 209 21190.86 60.77 42867.28 47818.92 2015-07-28 12:39:03.000 209 21190.89 60.76 42867.28 47818.94 2015-07-28 12:39:04.000 209 21190.90 60.75 42867.29 47818.93 2015-07-28 12:39:05.000 209 21190.91 60.78 42867.29 47818.94 2015-07-28 12:39:06.000 209 21190.92 60.80 42867.31 47818.95 2015-07-28 12:39:07.000 209 21190.92 60.87 42867.32 47818.97 2015-07-28 12:39:08.000 209 21190.90 60.89 42867.33 47818.98 2015-07-28 12:39:09.000 209 21190.91 60.92 42867.34 47818.96 2015-07-28 12:39:10.000 209 21190.87 61.00 42867.33 47818.95 2015-07-28 12:39:11.000 209 21190.87 61.04 42867.28 47818.93 2015-07-28 12:39:12.000 209 21190.84 61.08 42867.31 47818.91 2015-07-28 12:39:13.000 209 21190.80 61.11 42867.31 47818.89 2015-07-28 12:39:14.000 209 21190.76 61.19 42867.30 47818.89 2015-07-28 12:39:15.000 209 21190.70 61.26 42867.30 47818.90 2015-07-28 12:39:16.000 209 21190.70 61.31 42867.30 47818.89 2015-07-28 12:39:17.000 209 21190.70 61.36 42867.30 47818.88 2015-07-28 12:39:18.000 209 21190.70 61.36 42867.34 47818.89 2015-07-28 12:39:19.000 209 21190.70 61.36 42867.34 47818.88 2015-07-28 12:39:20.000 209 21190.68 61.39 42867.37 47818.90 2015-07-28 12:39:21.000 209 21190.63 61.41 42867.39 47818.89 2015-07-28 12:39:22.000 209 21190.59 61.45 42867.40 47818.90 2015-07-28 12:39:23.000 209 21190.55 61.49 42867.42 47818.88 2015-07-28 12:39:24.000 209 21190.48 61.55 42867.41 47818.89 2015-07-28 12:39:25.000 209 21190.44 61.61 42867.42 47818.87 2015-07-28 12:39:26.000 209 21190.40 61.65 42867.43 47818.86 2015-07-28 12:39:27.000 209 21190.35 61.73 42867.46 47818.84 2015-07-28 12:39:28.000 209 21190.34 61.80 42867.45 47818.84 2015-07-28 12:39:29.000 209 21190.30 61.86 42867.48 47818.83 2015-07-28 12:39:30.000 209 21190.24 61.93 42867.49 47818.83 2015-07-28 12:39:31.000 209 21190.22 62.00 42867.49 47818.79 2015-07-28 12:39:32.000 209 21190.21 62.06 42867.48 47818.80 2015-07-28 12:39:33.000 209 21190.17 62.14 42867.47 47818.76 2015-07-28 12:39:34.000 209 21190.09 62.19 42867.45 47818.75 2015-07-28 12:39:35.000 209 21190.04 62.23 42867.44 47818.70 2015-07-28 12:39:36.000 209 21189.95 62.30 42867.45 47818.70 2015-07-28 12:39:37.000 209 21189.85 62.36 42867.48 47818.65 2015-07-28 12:39:38.000 209 21189.77 62.44 42867.46 47818.64 2015-07-28 12:39:39.000 209 21189.67 62.51 42867.46 47818.57 2015-07-28 12:39:40.000 209 21189.61 62.60 42867.43 47818.55 2015-07-28 12:39:41.000 209 21189.53 62.67 42867.44 47818.50 2015-07-28 12:39:42.000 209 21189.43 62.74 42867.44 47818.46 2015-07-28 12:39:43.000 209 21189.32 62.82 42867.43 47818.40 2015-07-28 12:39:44.000 209 21189.19 62.90 42867.44 47818.33 2015-07-28 12:39:45.000 209 21189.10 62.98 42867.44 47818.30 2015-07-28 12:39:46.000 209 21189.02 63.10 42867.44 47818.24 2015-07-28 12:39:47.000 209 21188.99 63.15 42867.37 47818.20 2015-07-28 12:39:48.000 209 21188.93 63.19 42867.38 47818.15 2015-07-28 12:39:49.000 209 21188.89 63.21 42867.37 47818.11 2015-07-28 12:39:50.000 209 21188.87 63.24 42867.33 47818.09 2015-07-28 12:39:51.000 209 21188.90 63.29 42867.35 47818.08 2015-07-28 12:39:52.000 209 21188.96 63.30 42867.32 47818.07 2015-07-28 12:39:53.000 209 21189.02 63.32 42867.30 47818.08 2015-07-28 12:39:54.000 209 21189.10 63.32 42867.30 47818.12 2015-07-28 12:39:55.000 209 21189.16 63.36 42867.28 47818.11 2015-07-28 12:39:56.000 209 21189.19 63.39 42867.29 47818.14 2015-07-28 12:39:57.000 209 21189.25 63.37 42867.31 47818.17 2015-07-28 12:39:58.000 209 21189.25 63.36 42867.29 47818.17 2015-07-28 12:39:59.000 209 21189.28 63.34 42867.29 47818.19 2015-07-28 12:40:00.000 209 21189.29 63.29 42867.33 47818.21 2015-07-28 12:40:01.000 209 21189.24 63.26 42867.35 47818.24 2015-07-28 12:40:02.000 209 21189.20 63.21 42867.39 47818.25 2015-07-28 12:40:03.000 209 21189.17 63.15 42867.39 47818.24 2015-07-28 12:40:04.000 209 21189.13 63.09 42867.40 47818.26 2015-07-28 12:40:05.000 209 21189.18 63.02 42867.40 47818.27 2015-07-28 12:40:06.000 209 21189.17 62.95 42867.44 47818.29 2015-07-28 12:40:07.000 209 21189.15 62.87 42867.51 47818.32 2015-07-28 12:40:08.000 209 21189.21 62.82 42867.52 47818.35 2015-07-28 12:40:09.000 209 21189.32 62.74 42867.55 47818.39 2015-07-28 12:40:10.000 209 21189.43 62.67 42867.58 47818.44 2015-07-28 12:40:11.000 209 21189.54 62.61 42867.57 47818.51 2015-07-28 12:40:12.000 209 21189.66 62.53 42867.57 47818.59 2015-07-28 12:40:13.000 209 21189.79 62.50 42867.59 47818.65 2015-07-28 12:40:14.000 209 21189.92 62.45 42867.60 47818.73 2015-07-28 12:40:15.000 209 21190.05 62.36 42867.63 47818.80 2015-07-28 12:40:16.000 209 21190.16 62.29 42867.60 47818.84 2015-07-28 12:40:17.000 209 21190.29 62.24 42867.60 47818.93 2015-07-28 12:40:18.000 209 21190.43 62.20 42867.64 47819.00 2015-07-28 12:40:19.000 209 21190.53 62.14 42867.71 47819.06 2015-07-28 12:40:20.000 209 21190.59 62.13 42867.72 47819.14 2015-07-28 12:40:21.000 209 21190.63 62.16 42867.70 47819.20 2015-07-28 12:40:22.000 209 21190.65 62.19 42867.74 47819.21 2015-07-28 12:40:23.000 209 21190.66 62.19 42867.75 47819.23 2015-07-28 12:40:24.000 209 21190.70 62.15 42867.75 47819.24 2015-07-28 12:40:25.000 209 21190.71 62.11 42867.78 47819.24 2015-07-28 12:40:26.000 209 21190.76 62.10 42867.81 47819.28 2015-07-28 12:40:27.000 209 21190.77 62.07 42867.82 47819.32 2015-07-28 12:40:28.000 209 21190.81 62.10 42867.85 47819.36 2015-07-28 12:40:29.000 209 21190.84 62.11 42867.87 47819.38 2015-07-28 12:40:30.000 209 21190.86 62.11 42867.88 47819.43 2015-07-28 12:40:31.000 209 21190.87 62.10 42867.86 47819.42 2015-07-28 12:40:32.000 209 21190.88 62.15 42867.89 47819.45 2015-07-28 12:40:33.000 209 21190.89 62.14 42867.87 47819.46 2015-07-28 12:40:34.000 209 21190.90 62.15 42867.91 47819.48 2015-07-28 12:40:35.000 209 21190.91 62.16 42867.91 47819.48 2015-07-28 12:40:36.000 209 21190.95 62.15 42867.91 47819.52 2015-07-28 12:40:37.000 209 21190.96 62.17 42867.94 47819.54 2015-07-28 12:40:38.000 209 21190.96 62.18 42867.95 47819.56 2015-07-28 12:40:39.000 209 21190.96 62.14 42867.97 47819.56 2015-07-28 12:40:40.000 209 21190.90 62.10 42868.00 47819.54 2015-07-28 12:40:41.000 209 21190.81 62.08 42868.02 47819.55 2015-07-28 12:40:42.000 209 21190.72 62.08 42868.05 47819.54 2015-07-28 12:40:43.000 209 21190.62 62.10 42868.03 47819.53 2015-07-28 12:40:44.000 209 21190.52 62.11 42868.04 47819.49 2015-07-28 12:40:45.000 209 21190.40 62.15 42868.06 47819.46 2015-07-28 12:40:46.000 209 21190.28 62.17 42868.07 47819.41 2015-07-28 12:40:47.000 209 21190.23 62.18 42868.06 47819.36 2015-07-28 12:40:48.000 209 21190.20 62.17 42868.06 47819.33 2015-07-28 12:40:49.000 209 21190.26 62.18 42868.04 47819.32 2015-07-28 12:40:50.000 209 21190.33 62.19 42868.03 47819.35 2015-07-28 12:40:51.000 209 21190.44 62.18 42868.04 47819.38 2015-07-28 12:40:52.000 209 21190.59 62.16 42868.04 47819.42 2015-07-28 12:40:53.000 209 21190.84 62.10 42868.04 47819.49 2015-07-28 12:40:54.000 209 21191.05 62.05 42868.11 47819.58 2015-07-28 12:40:55.000 209 21191.29 62.02 42868.10 47819.70 2015-07-28 12:40:56.000 209 21191.50 62.02 42868.07 47819.82 2015-07-28 12:40:57.000 209 21191.72 61.99 42868.06 47819.94 2015-07-28 12:40:58.000 209 21191.91 61.96 42868.08 47820.02 2015-07-28 12:40:59.000 209 21192.04 61.89 42868.08 47820.13 2015-07-28 12:41:00.000 209 21192.15 61.86 42868.10 47820.21 2015-07-28 12:41:01.000 209 21192.25 61.82 42868.10 47820.23 2015-07-28 12:41:02.000 209 21192.27 61.78 42868.10 47820.29 2015-07-28 12:41:03.000 209 21192.31 61.72 42868.13 47820.30 2015-07-28 12:41:04.000 209 21192.32 61.67 42868.15 47820.33 2015-07-28 12:41:05.000 209 21192.32 61.64 42868.17 47820.34 2015-07-28 12:41:06.000 209 21192.39 61.62 42868.16 47820.36 2015-07-28 12:41:07.000 209 21192.45 61.59 42868.15 47820.40 2015-07-28 12:41:08.000 209 21192.51 61.59 42868.11 47820.41 2015-07-28 12:41:09.000 209 21192.60 61.57 42868.07 47820.42 2015-07-28 12:41:10.000 209 21192.66 61.57 42868.05 47820.42 2015-07-28 12:41:11.000 209 21192.76 61.55 42868.05 47820.42 2015-07-28 12:41:12.000 209 21192.92 61.49 42867.98 47820.45 2015-07-28 12:41:13.000 209 21193.12 61.41 42867.97 47820.48 2015-07-28 12:41:14.000 209 21193.36 61.31 42867.97 47820.55 2015-07-28 12:41:15.000 209 21193.62 61.25 42867.95 47820.65 2015-07-28 12:41:16.000 209 21193.84 61.21 42867.96 47820.74 2015-07-28 12:41:17.000 209 21194.01 61.18 42867.99 47820.87 2015-07-28 12:41:18.000 209 21194.17 61.10 42867.99 47820.95 2015-07-28 12:41:19.000 209 21194.34 61.04 42867.99 47821.04 2015-07-28 12:41:20.000 209 21194.47 60.99 42867.98 47821.09 2015-07-28 12:41:21.000 209 21194.57 60.94 42867.99 47821.17 2015-07-28 12:41:22.000 209 21194.61 60.86 42867.97 47821.21 2015-07-28 12:41:23.000 209 21194.64 60.81 42867.98 47821.24 2015-07-28 12:41:24.000 209 21194.64 60.75 42868.04 47821.30 2015-07-28 12:41:25.000 209 21194.64 60.68 42868.06 47821.29 2015-07-28 12:41:26.000 209 21194.60 60.58 42868.08 47821.31 2015-07-28 12:41:27.000 209 21194.59 60.48 42868.11 47821.31 2015-07-28 12:41:28.000 209 21194.58 60.37 42868.14 47821.31 2015-07-28 12:41:29.000 209 21194.54 60.28 42868.16 47821.31 2015-07-28 12:41:30.000 209 21194.49 60.19 42868.19 47821.31 2015-07-28 12:41:31.000 209 21194.46 60.11 42868.17 47821.33 2015-07-28 12:41:32.000 209 21194.42 60.03 42868.19 47821.31 2015-07-28 12:41:33.000 209 21194.40 59.92 42868.20 47821.29 2015-07-28 12:41:34.000 209 21194.40 59.79 42868.19 47821.29 2015-07-28 12:41:35.000 209 21194.40 59.67 42868.20 47821.27 2015-07-28 12:41:36.000 209 21194.38 59.56 42868.20 47821.30 2015-07-28 12:41:37.000 209 21194.37 59.45 42868.23 47821.33 2015-07-28 12:41:38.000 209 21194.41 59.37 42868.25 47821.35 2015-07-28 12:41:39.000 209 21194.38 59.29 42868.28 47821.39 2015-07-28 12:41:40.000 209 21194.32 59.22 42868.31 47821.38 2015-07-28 12:41:41.000 209 21194.27 59.16 42868.36 47821.41 2015-07-28 12:41:42.000 209 21194.26 59.12 42868.35 47821.42 2015-07-28 12:41:43.000 209 21194.22 59.11 42868.39 47821.40 2015-07-28 12:41:44.000 209 21194.14 59.06 42868.45 47821.40 2015-07-28 12:41:45.000 209 21194.07 59.04 42868.43 47821.39 2015-07-28 12:41:46.000 209 21194.04 59.01 42868.45 47821.39 2015-07-28 12:41:47.000 209 21194.04 59.01 42868.48 47821.39 2015-07-28 12:41:48.000 209 21194.03 59.04 42868.49 47821.42 2015-07-28 12:41:49.000 209 21194.01 59.06 42868.48 47821.39 2015-07-28 12:41:50.000 209 21193.99 59.03 42868.48 47821.43 2015-07-28 12:41:51.000 209 21194.00 59.03 42868.47 47821.38 2015-07-28 12:41:52.000 209 21194.03 58.99 42868.47 47821.42 2015-07-28 12:41:53.000 209 21194.05 58.99 42868.48 47821.40 2015-07-28 12:41:54.000 209 21194.07 58.96 42868.47 47821.39 2015-07-28 12:41:55.000 209 21194.10 58.89 42868.45 47821.42 2015-07-28 12:41:56.000 209 21194.17 58.84 42868.48 47821.45 2015-07-28 12:41:57.000 209 21194.29 58.79 42868.51 47821.48 2015-07-28 12:41:58.000 209 21194.38 58.75 42868.54 47821.54 2015-07-28 12:41:59.000 209 21194.42 58.69 42868.55 47821.62 2015-07-28 12:42:00.000 209 21194.47 58.63 42868.61 47821.65 2015-07-28 12:42:01.000 209 21194.49 58.61 42868.63 47821.71 2015-07-28 12:42:02.000 209 21194.54 58.62 42868.65 47821.74 2015-07-28 12:42:03.000 209 21194.57 58.66 42868.65 47821.77 2015-07-28 12:42:04.000 209 21194.62 58.74 42868.64 47821.78 2015-07-28 12:42:05.000 209 21194.67 58.80 42868.59 47821.78 2015-07-28 12:42:06.000 209 21194.72 58.83 42868.58 47821.81 2015-07-28 12:42:07.000 209 21194.82 58.81 42868.57 47821.80 2015-07-28 12:42:08.000 209 21194.93 58.83 42868.55 47821.83 2015-07-28 12:42:09.000 209 21195.03 58.83 42868.56 47821.86 2015-07-28 12:42:10.000 209 21195.16 58.83 42868.52 47821.91 2015-07-28 12:42:11.000 209 21195.30 58.83 42868.51 47821.96 2015-07-28 12:42:12.000 209 21195.36 58.85 42868.51 47822.00 2015-07-28 12:42:13.000 209 21195.44 58.85 42868.47 47822.03 2015-07-28 12:42:14.000 209 21195.54 58.82 42868.43 47822.02 2015-07-28 12:42:15.000 209 21195.64 58.80 42868.43 47822.03 2015-07-28 12:42:16.000 209 21195.75 58.73 42868.40 47822.08 2015-07-28 12:42:17.000 209 21195.83 58.69 42868.39 47822.09 2015-07-28 12:42:18.000 209 21195.90 58.60 42868.39 47822.12 2015-07-28 12:42:19.000 209 21195.97 58.55 42868.38 47822.17 2015-07-28 12:42:20.000 209 21196.03 58.52 42868.40 47822.19 2015-07-28 12:42:21.000 209 21196.06 58.53 42868.40 47822.23 2015-07-28 12:42:22.000 209 21196.06 58.51 42868.40 47822.23 2015-07-28 12:42:23.000 209 21196.10 58.47 42868.38 47822.24 2015-07-28 12:42:24.000 209 21196.11 58.44 42868.37 47822.23 2015-07-28 12:42:25.000 209 21196.14 58.45 42868.36 47822.24 2015-07-28 12:42:26.000 209 21196.17 58.44 42868.36 47822.24 2015-07-28 12:42:27.000 209 21196.21 58.46 42868.38 47822.24 2015-07-28 12:42:28.000 209 21196.21 58.46 42868.36 47822.26 2015-07-28 12:42:29.000 209 21196.24 58.46 42868.35 47822.26 2015-07-28 12:42:30.000 209 21196.30 58.45 42868.34 47822.26 2015-07-28 12:42:31.000 209 21196.32 58.45 42868.32 47822.25 2015-07-28 12:42:32.000 209 21196.36 58.45 42868.31 47822.29 2015-07-28 12:42:33.000 209 21196.39 58.43 42868.31 47822.29 2015-07-28 12:42:34.000 209 21196.47 58.42 42868.30 47822.29 2015-07-28 12:42:35.000 209 21196.48 58.40 42868.35 47822.30 2015-07-28 12:42:36.000 209 21196.52 58.37 42868.29 47822.33 2015-07-28 12:42:37.000 209 21196.54 58.35 42868.34 47822.36 2015-07-28 12:42:38.000 209 21196.56 58.32 42868.36 47822.38 2015-07-28 12:42:39.000 209 21196.60 58.30 42868.36 47822.42 2015-07-28 12:42:40.000 209 21196.63 58.28 42868.40 47822.45 2015-07-28 12:42:41.000 209 21196.63 58.28 42868.37 47822.47 2015-07-28 12:42:42.000 209 21196.66 58.27 42868.35 47822.45 2015-07-28 12:42:43.000 209 21196.70 58.29 42868.36 47822.50 2015-07-28 12:42:44.000 209 21196.73 58.28 42868.38 47822.49 2015-07-28 12:42:45.000 209 21196.74 58.27 42868.37 47822.50 2015-07-28 12:42:46.000 209 21196.72 58.26 42868.38 47822.50 2015-07-28 12:42:47.000 209 21196.69 58.31 42868.35 47822.52 2015-07-28 12:42:48.000 209 21196.67 58.32 42868.35 47822.50 2015-07-28 12:42:49.000 209 21196.72 58.34 42868.33 47822.51 2015-07-28 12:42:50.000 209 21196.76 58.37 42868.31 47822.48 2015-07-28 12:42:51.000 209 21196.79 58.37 42868.34 47822.51 2015-07-28 12:42:52.000 209 21196.83 58.39 42868.34 47822.51 2015-07-28 12:42:53.000 209 21196.85 58.39 42868.34 47822.52 2015-07-28 12:42:54.000 209 21196.88 58.41 42868.36 47822.53 2015-07-28 12:42:55.000 209 21196.87 58.41 42868.38 47822.54 2015-07-28 12:42:56.000 209 21196.90 58.42 42868.36 47822.53 2015-07-28 12:42:57.000 209 21196.95 58.41 42868.36 47822.54 2015-07-28 12:42:58.000 209 21196.99 58.40 42868.37 47822.60 2015-07-28 12:42:59.000 209 21197.00 58.40 42868.37 47822.60 2015-07-28 12:43:00.000 209 21197.02 58.43 42868.38 47822.60 2015-07-28 12:43:01.000 209 21197.07 58.43 42868.34 47822.61 2015-07-28 12:43:02.000 209 21197.13 58.41 42868.33 47822.62 2015-07-28 12:43:03.000 209 21197.17 58.37 42868.34 47822.66 2015-07-28 12:43:04.000 209 21197.23 58.33 42868.33 47822.66 2015-07-28 12:43:05.000 209 21197.26 58.29 42868.35 47822.70 2015-07-28 12:43:06.000 209 21197.31 58.25 42868.36 47822.73 2015-07-28 12:43:07.000 209 21197.36 58.21 42868.38 47822.76 2015-07-28 12:43:08.000 209 21197.37 58.14 42868.41 47822.80 2015-07-28 12:43:09.000 209 21197.43 58.09 42868.43 47822.82 2015-07-28 12:43:10.000 209 21197.48 58.03 42868.43 47822.88 2015-07-28 12:43:11.000 209 21197.55 57.97 42868.47 47822.92 2015-07-28 12:43:12.000 209 21197.58 57.93 42868.51 47822.96 2015-07-28 12:43:13.000 209 21197.62 57.88 42868.48 47822.99 2015-07-28 12:43:14.000 209 21197.68 57.82 42868.51 47823.02 2015-07-28 12:43:15.000 209 21197.72 57.80 42868.51 47823.05 2015-07-28 12:43:16.000 209 21197.73 57.78 42868.55 47823.09 2015-07-28 12:43:17.000 209 21197.76 57.75 42868.57 47823.11 2015-07-28 12:43:18.000 209 21197.75 57.73 42868.55 47823.13 2015-07-28 12:43:19.000 209 21197.74 57.68 42868.58 47823.13 2015-07-28 12:43:20.000 209 21197.72 57.64 42868.60 47823.15 2015-07-28 12:43:21.000 209 21197.73 57.58 42868.64 47823.15 2015-07-28 12:43:22.000 209 21197.75 57.52 42868.62 47823.17 2015-07-28 12:43:23.000 209 21197.72 57.50 42868.64 47823.21 2015-07-28 12:43:24.000 209 21197.72 57.45 42868.67 47823.20 2015-07-28 12:43:25.000 209 21197.70 57.41 42868.73 47823.19 2015-07-28 12:43:26.000 209 21197.66 57.39 42868.71 47823.21 2015-07-28 12:43:27.000 209 21197.62 57.35 42868.70 47823.20 2015-07-28 12:43:28.000 209 21197.62 57.35 42868.71 47823.22 2015-07-28 12:43:29.000 209 21197.61 57.31 42868.69 47823.18 2015-07-28 12:43:30.000 209 21197.57 57.26 42868.71 47823.20 2015-07-28 12:43:31.000 209 21197.52 57.21 42868.73 47823.18 2015-07-28 12:43:32.000 209 21197.41 57.18 42868.71 47823.19 2015-07-28 12:43:33.000 209 21197.34 57.20 42868.65 47823.14 2015-07-28 12:43:34.000 209 21197.27 57.20 42868.66 47823.09 2015-07-28 12:43:35.000 209 21197.21 57.17 42868.63 47823.05 2015-07-28 12:43:36.000 209 21197.12 57.14 42868.65 47822.99 2015-07-28 12:43:37.000 209 21197.05 57.09 42868.64 47822.96 2015-07-28 12:43:38.000 209 21196.96 57.08 42868.62 47822.93 2015-07-28 12:43:39.000 209 21196.94 57.02 42868.63 47822.90 2015-07-28 12:43:40.000 209 21196.92 56.89 42868.65 47822.88 2015-07-28 12:43:41.000 209 21196.88 56.85 42868.70 47822.90 2015-07-28 12:43:42.000 209 21196.82 56.82 42868.73 47822.91 2015-07-28 12:43:43.000 209 21196.80 56.83 42868.73 47822.92 2015-07-28 12:43:44.000 209 21196.76 56.82 42868.77 47822.93 2015-07-28 12:43:45.000 209 21196.71 56.83 42868.76 47822.93 2015-07-28 12:43:46.000 209 21196.64 56.87 42868.74 47822.90 2015-07-28 12:43:47.000 209 21196.56 56.94 42868.68 47822.82 2015-07-28 12:43:48.000 209 21196.44 57.05 42868.62 47822.74 2015-07-28 12:43:49.000 209 21196.38 57.08 42868.56 47822.66 2015-07-28 12:43:50.000 209 21196.36 57.09 42868.50 47822.57 2015-07-28 12:43:51.000 209 21196.32 57.08 42868.49 47822.49 2015-07-28 12:43:52.000 209 21196.27 57.10 42868.45 47822.46 2015-07-28 12:43:53.000 209 21196.29 57.07 42868.39 47822.40 2015-07-28 12:43:54.000 209 21196.30 57.07 42868.38 47822.41 2015-07-28 12:43:55.000 209 21196.29 57.07 42868.40 47822.38 2015-07-28 12:43:56.000 209 21196.30 57.04 42868.40 47822.37 2015-07-28 12:43:57.000 209 21196.28 57.04 42868.41 47822.39 2015-07-28 12:43:58.000 209 21196.30 57.05 42868.40 47822.39 2015-07-28 12:43:59.000 209 21196.32 57.02 42868.42 47822.40 2015-07-28 12:44:00.000 209 21196.37 56.96 42868.44 47822.43 2015-07-28 12:44:01.000 209 21196.38 56.93 42868.44 47822.46 2015-07-28 12:44:02.000 209 21196.41 56.89 42868.46 47822.49 2015-07-28 12:44:03.000 209 21196.44 56.83 42868.51 47822.54 2015-07-28 12:44:04.000 209 21196.47 56.80 42868.56 47822.59 2015-07-28 12:44:05.000 209 21196.47 56.83 42868.59 47822.60 2015-07-28 12:44:06.000 209 21196.48 56.84 42868.58 47822.64 2015-07-28 12:44:07.000 209 21196.49 56.81 42868.61 47822.66 2015-07-28 12:44:08.000 209 21196.48 56.81 42868.63 47822.68 2015-07-28 12:44:09.000 209 21196.51 56.81 42868.63 47822.71 2015-07-28 12:44:10.000 209 21196.56 56.86 42868.63 47822.73 2015-07-28 12:44:11.000 209 21196.59 56.85 42868.66 47822.77 2015-07-28 12:44:12.000 209 21196.63 56.87 42868.69 47822.76 2015-07-28 12:44:13.000 209 21196.66 56.89 42868.70 47822.80 2015-07-28 12:44:14.000 209 21196.69 56.89 42868.70 47822.81 2015-07-28 12:44:15.000 209 21196.72 56.87 42868.71 47822.83 2015-07-28 12:44:16.000 209 21196.70 56.91 42868.69 47822.87 2015-07-28 12:44:17.000 209 21196.74 56.91 42868.69 47822.86 2015-07-28 12:44:18.000 209 21196.76 56.92 42868.71 47822.87 2015-07-28 12:44:19.000 209 21196.77 56.92 42868.72 47822.89 2015-07-28 12:44:20.000 209 21196.80 56.93 42868.72 47822.88 2015-07-28 12:44:21.000 209 21196.81 56.93 42868.75 47822.92 2015-07-28 12:44:22.000 209 21196.81 56.96 42868.77 47822.91 2015-07-28 12:44:23.000 209 21196.85 56.95 42868.76 47822.94 2015-07-28 12:44:24.000 209 21196.86 56.95 42868.77 47822.95 2015-07-28 12:44:25.000 209 21196.86 56.97 42868.77 47822.94 2015-07-28 12:44:26.000 209 21196.85 57.00 42868.76 47822.99 2015-07-28 12:44:27.000 209 21196.83 57.04 42868.77 47822.95 2015-07-28 12:44:28.000 209 21196.85 57.06 42868.74 47822.95 2015-07-28 12:44:29.000 209 21196.84 57.06 42868.72 47822.93 2015-07-28 12:44:30.000 209 21196.85 57.04 42868.71 47822.91 2015-07-28 12:44:31.000 209 21196.85 57.01 42868.74 47822.89 2015-07-28 12:44:32.000 209 21196.84 57.00 42868.68 47822.89 2015-07-28 12:44:33.000 209 21196.82 57.00 42868.67 47822.88 2015-07-28 12:44:34.000 209 21196.80 57.02 42868.68 47822.87 2015-07-28 12:44:35.000 209 21196.78 57.03 42868.67 47822.84 2015-07-28 12:44:36.000 209 21196.77 57.08 42868.65 47822.83 2015-07-28 12:44:37.000 209 21196.77 57.10 42868.65 47822.82 2015-07-28 12:44:38.000 209 21196.73 57.15 42868.62 47822.81 2015-07-28 12:44:39.000 209 21196.70 57.20 42868.62 47822.77 2015-07-28 12:44:40.000 209 21196.68 57.22 42868.62 47822.76 2015-07-28 12:44:41.000 209 21196.65 57.24 42868.63 47822.73 2015-07-28 12:44:42.000 209 21196.64 57.24 42868.62 47822.71 2015-07-28 12:44:43.000 209 21196.63 57.27 42868.60 47822.71 2015-07-28 12:44:44.000 209 21196.61 57.28 42868.58 47822.67 2015-07-28 12:44:45.000 209 21196.59 57.33 42868.56 47822.68 2015-07-28 12:44:46.000 209 21196.59 57.35 42868.56 47822.66 2015-07-28 12:44:47.000 209 21196.57 57.40 42868.56 47822.65 2015-07-28 12:44:48.000 209 21196.58 57.42 42868.53 47822.63 2015-07-28 12:44:49.000 209 21196.59 57.44 42868.54 47822.63 2015-07-28 12:44:50.000 209 21196.58 57.44 42868.53 47822.63 2015-07-28 12:44:51.000 209 21196.58 57.45 42868.49 47822.63 2015-07-28 12:44:52.000 209 21196.59 57.47 42868.49 47822.64 2015-07-28 12:44:53.000 209 21196.63 57.48 42868.51 47822.62 2015-07-28 12:44:54.000 209 21196.65 57.48 42868.54 47822.64 2015-07-28 12:44:55.000 209 21196.67 57.50 42868.56 47822.68 2015-07-28 12:44:56.000 209 21196.70 57.47 42868.56 47822.70 2015-07-28 12:44:57.000 209 21196.76 57.45 42868.58 47822.72 2015-07-28 12:44:58.000 209 21196.73 57.46 42868.58 47822.76 2015-07-28 12:44:59.000 209 21196.74 57.47 42868.61 47822.77 2015-07-28 12:45:00.000 209 21196.73 57.49 42868.63 47822.77 2015-07-28 12:45:01.000 209 21196.73 57.50 42868.64 47822.80 2015-07-28 12:45:02.000 209 21196.74 57.53 42868.62 47822.80 2015-07-28 12:45:03.000 209 21196.70 57.55 42868.61 47822.79 2015-07-28 12:45:04.000 209 21196.67 57.58 42868.65 47822.79 2015-07-28 12:45:05.000 209 21196.68 57.62 42868.62 47822.76 2015-07-28 12:45:06.000 209 21196.67 57.64 42868.62 47822.75 2015-07-28 12:45:07.000 209 21196.67 57.65 42868.57 47822.71 2015-07-28 12:45:08.000 209 21196.70 57.68 42868.56 47822.71 2015-07-28 12:45:09.000 209 21196.64 57.68 42868.54 47822.69 2015-07-28 12:45:10.000 209 21196.62 57.64 42868.54 47822.70 2015-07-28 12:45:11.000 209 21196.62 57.65 42868.52 47822.68 2015-07-28 12:45:12.000 209 21196.59 57.63 42868.54 47822.65 2015-07-28 12:45:13.000 209 21196.58 57.56 42868.53 47822.66 2015-07-28 12:45:14.000 209 21196.56 57.55 42868.55 47822.64 2015-07-28 12:45:15.000 209 21196.54 57.52 42868.57 47822.65 2015-07-28 12:45:16.000 209 21196.55 57.48 42868.56 47822.64 2015-07-28 12:45:17.000 209 21196.52 57.46 42868.61 47822.66 2015-07-28 12:45:18.000 209 21196.52 57.42 42868.63 47822.64 2015-07-28 12:45:19.000 209 21196.52 57.40 42868.60 47822.65 2015-07-28 12:45:20.000 209 21196.51 57.36 42868.60 47822.66 2015-07-28 12:45:21.000 209 21196.53 57.39 42868.58 47822.67 2015-07-28 12:45:22.000 209 21196.56 57.42 42868.59 47822.70 2015-07-28 12:45:23.000 209 21196.60 57.40 42868.63 47822.72 2015-07-28 12:45:24.000 209 21196.60 57.41 42868.65 47822.72 2015-07-28 12:45:25.000 209 21196.59 57.44 42868.64 47822.74 2015-07-28 12:45:26.000 209 21196.61 57.48 42868.61 47822.73 2015-07-28 12:45:27.000 209 21196.60 57.49 42868.59 47822.70 2015-07-28 12:45:28.000 209 21196.59 57.45 42868.54 47822.67 2015-07-28 12:45:29.000 209 21196.59 57.44 42868.53 47822.66 2015-07-28 12:45:30.000 209 21196.58 57.41 42868.52 47822.64 2015-07-28 12:45:31.000 209 21196.58 57.40 42868.53 47822.65 2015-07-28 12:45:32.000 209 21196.57 57.36 42868.54 47822.64 2015-07-28 12:45:33.000 209 21196.56 57.34 42868.56 47822.63 2015-07-28 12:45:34.000 209 21196.52 57.35 42868.55 47822.62 2015-07-28 12:45:35.000 209 21196.47 57.40 42868.51 47822.58 2015-07-28 12:45:36.000 209 21196.46 57.41 42868.49 47822.56 2015-07-28 12:45:37.000 209 21196.43 57.40 42868.50 47822.54 2015-07-28 12:45:38.000 209 21196.40 57.41 42868.48 47822.51 2015-07-28 12:45:39.000 209 21196.40 57.41 42868.46 47822.48 2015-07-28 12:45:40.000 209 21196.37 57.40 42868.45 47822.46 2015-07-28 12:45:41.000 209 21196.31 57.40 42868.43 47822.45 2015-07-28 12:45:42.000 209 21196.26 57.43 42868.42 47822.42 2015-07-28 12:45:43.000 209 21196.20 57.52 42868.39 47822.37 2015-07-28 12:45:44.000 209 21196.15 57.57 42868.35 47822.30 2015-07-28 12:45:45.000 209 21196.09 57.60 42868.32 47822.26 2015-07-28 12:45:46.000 209 21196.05 57.63 42868.25 47822.20 2015-07-28 12:45:47.000 209 21196.01 57.66 42868.22 47822.16 2015-07-28 12:45:48.000 209 21195.97 57.66 42868.26 47822.11 2015-07-28 12:45:49.000 209 21195.95 57.68 42868.21 47822.09 2015-07-28 12:45:50.000 209 21195.94 57.64 42868.18 47822.06 2015-07-28 12:45:51.000 209 21195.90 57.61 42868.19 47822.04 2015-07-28 12:45:52.000 209 21195.92 57.58 42868.21 47822.02 2015-07-28 12:45:53.000 209 21195.95 57.56 42868.23 47822.05 2015-07-28 12:45:54.000 209 21195.93 57.54 42868.26 47822.06 2015-07-28 12:45:55.000 209 21195.97 57.53 42868.27 47822.09 2015-07-28 12:45:56.000 209 21195.96 57.50 42868.27 47822.10 2015-07-28 12:45:57.000 209 21195.99 57.48 42868.29 47822.14 2015-07-28 12:45:58.000 209 21196.02 57.46 42868.31 47822.15 2015-07-28 12:45:59.000 209 21196.03 57.41 42868.31 47822.18 2015-07-28 12:46:00.000 209 21196.08 57.37 42868.35 47822.19 2015-07-28 12:46:01.000 209 21196.14 57.33 42868.38 47822.28 2015-07-28 12:46:02.000 209 21196.17 57.32 42868.43 47822.31 2015-07-28 12:46:03.000 209 21196.18 57.33 42868.41 47822.34 2015-07-28 12:46:04.000 209 21196.22 57.29 42868.45 47822.36 2015-07-28 12:46:05.000 209 21196.24 57.31 42868.47 47822.40 2015-07-28 12:46:06.000 209 21196.23 57.29 42868.52 47822.46 2015-07-28 12:46:07.000 209 21196.27 57.26 42868.55 47822.47 2015-07-28 12:46:08.000 209 21196.26 57.27 42868.57 47822.50 2015-07-28 12:46:09.000 209 21196.29 57.26 42868.58 47822.51 2015-07-28 12:46:10.000 209 21196.33 57.28 42868.60 47822.54 2015-07-28 12:46:11.000 209 21196.30 57.34 42868.61 47822.57 2015-07-28 12:46:12.000 209 21196.33 57.36 42868.64 47822.60 2015-07-28 12:46:13.000 209 21196.31 57.36 42868.61 47822.57 2015-07-28 12:46:14.000 209 21196.31 57.40 42868.61 47822.60 2015-07-28 12:46:15.000 209 21196.28 57.44 42868.63 47822.61 2015-07-28 12:46:16.000 209 21196.26 57.52 42868.60 47822.60 2015-07-28 12:46:17.000 209 21196.25 57.57 42868.61 47822.58 2015-07-28 12:46:18.000 209 21196.25 57.57 42868.57 47822.56 2015-07-28 12:46:19.000 209 21196.26 57.57 42868.60 47822.55 2015-07-28 12:46:20.000 209 21196.28 57.56 42868.61 47822.56 2015-07-28 12:46:21.000 209 21196.30 57.53 42868.62 47822.57 2015-07-28 12:46:22.000 209 21196.28 57.54 42868.64 47822.61 2015-07-28 12:46:23.000 209 21196.28 57.56 42868.66 47822.62 2015-07-28 12:46:24.000 209 21196.26 57.54 42868.68 47822.63 2015-07-28 12:46:25.000 209 21196.26 57.54 42868.67 47822.63 2015-07-28 12:46:26.000 209 21196.29 57.49 42868.70 47822.65 2015-07-28 12:46:27.000 209 21196.23 57.51 42868.71 47822.64 2015-07-28 12:46:28.000 209 21196.15 57.55 42868.71 47822.65 2015-07-28 12:46:29.000 209 21196.11 57.61 42868.70 47822.63 2015-07-28 12:46:30.000 209 21196.03 57.65 42868.71 47822.59 2015-07-28 12:46:31.000 209 21195.97 57.69 42868.70 47822.55 2015-07-28 12:46:32.000 209 21195.91 57.68 42868.70 47822.52 2015-07-28 12:46:33.000 209 21195.85 57.67 42868.68 47822.47 2015-07-28 12:46:34.000 209 21195.81 57.68 42868.69 47822.46 2015-07-28 12:46:35.000 209 21195.77 57.70 42868.69 47822.43 2015-07-28 12:46:36.000 209 21195.72 57.69 42868.72 47822.42 2015-07-28 12:46:37.000 209 21195.70 57.69 42868.70 47822.42 2015-07-28 12:46:38.000 209 21195.69 57.67 42868.71 47822.42 2015-07-28 12:46:39.000 209 21195.66 57.68 42868.72 47822.41 2015-07-28 12:46:40.000 209 21195.61 57.69 42868.74 47822.39 2015-07-28 12:46:41.000 209 21195.57 57.69 42868.69 47822.39 2015-07-28 12:46:42.000 209 21195.52 57.73 42868.69 47822.35 2015-07-28 12:46:43.000 209 21195.48 57.73 42868.71 47822.33 2015-07-28 12:46:44.000 209 21195.44 57.77 42868.71 47822.32 2015-07-28 12:46:45.000 209 21195.40 57.80 42868.72 47822.29 2015-07-28 12:46:46.000 209 21195.38 57.78 42868.71 47822.27 2015-07-28 12:46:47.000 209 21195.35 57.81 42868.69 47822.27 2015-07-28 12:46:48.000 209 21195.30 57.85 42868.68 47822.25 2015-07-28 12:46:49.000 209 21195.25 57.86 42868.71 47822.22 2015-07-28 12:46:50.000 209 21195.21 57.89 42868.67 47822.20 2015-07-28 12:46:51.000 209 21195.17 57.91 42868.69 47822.16 2015-07-28 12:46:52.000 209 21195.10 57.94 42868.68 47822.17 2015-07-28 12:46:53.000 209 21195.04 57.94 42868.69 47822.15 2015-07-28 12:46:54.000 209 21194.97 57.95 42868.72 47822.11 2015-07-28 12:46:55.000 209 21194.93 57.98 42868.75 47822.09 2015-07-28 12:46:56.000 209 21194.92 57.99 42868.72 47822.08 2015-07-28 12:46:57.000 209 21194.90 57.99 42868.72 47822.08 2015-07-28 12:46:58.000 209 21194.88 57.99 42868.76 47822.07 2015-07-28 12:46:59.000 209 21194.85 58.01 42868.73 47822.07 2015-07-28 12:47:00.000 209 21194.85 58.01 42868.73 47822.07 2015-07-28 12:47:01.000 209 21194.86 58.03 42868.74 47822.06 2015-07-28 12:47:02.000 209 21194.84 58.06 42868.72 47822.06 2015-07-28 12:47:03.000 209 21194.79 58.14 42868.75 47822.05 2015-07-28 12:47:04.000 209 21194.78 58.18 42868.72 47822.03 2015-07-28 12:47:05.000 209 21194.72 58.22 42868.70 47822.00 2015-07-28 12:47:06.000 209 21194.70 58.26 42868.66 47821.97 2015-07-28 12:47:07.000 209 21194.67 58.27 42868.67 47821.93 2015-07-28 12:47:08.000 209 21194.62 58.28 42868.66 47821.88 2015-07-28 12:47:09.000 209 21194.59 58.29 42868.65 47821.87 2015-07-28 12:47:10.000 209 21194.56 58.28 42868.67 47821.86 2015-07-28 12:47:11.000 209 21194.55 58.28 42868.68 47821.87 2015-07-28 12:47:12.000 209 21194.54 58.29 42868.73 47821.90 2015-07-28 12:47:13.000 209 21194.53 58.33 42868.72 47821.88 2015-07-28 12:47:14.000 209 21194.52 58.35 42868.73 47821.90 2015-07-28 12:47:15.000 209 21194.53 58.37 42868.71 47821.92 2015-07-28 12:47:16.000 209 21194.55 58.37 42868.75 47821.94 2015-07-28 12:47:17.000 209 21194.57 58.37 42868.73 47821.94 2015-07-28 12:47:18.000 209 21194.55 58.41 42868.74 47821.94 2015-07-28 12:47:19.000 209 21194.54 58.42 42868.78 47821.95 2015-07-28 12:47:20.000 209 21194.56 58.41 42868.77 47821.95 2015-07-28 12:47:21.000 209 21194.55 58.42 42868.76 47821.96 2015-07-28 12:47:22.000 209 21194.50 58.44 42868.78 47821.95 2015-07-28 12:47:23.000 209 21194.46 58.48 42868.75 47821.91 2015-07-28 12:47:24.000 209 21194.39 58.52 42868.72 47821.91 2015-07-28 12:47:25.000 209 21194.36 58.57 42868.71 47821.86 2015-07-28 12:47:26.000 209 21194.28 58.57 42868.69 47821.80 2015-07-28 12:47:27.000 209 21194.20 58.55 42868.64 47821.73 2015-07-28 12:47:28.000 209 21194.14 58.54 42868.64 47821.69 2015-07-28 12:47:29.000 209 21194.08 58.55 42868.62 47821.63 2015-07-28 12:47:30.000 209 21193.99 58.56 42868.65 47821.62 2015-07-28 12:47:31.000 209 21193.93 58.58 42868.61 47821.58 2015-07-28 12:47:32.000 209 21193.89 58.59 42868.62 47821.53 2015-07-28 12:47:33.000 209 21193.81 58.62 42868.64 47821.53 2015-07-28 12:47:34.000 209 21193.76 58.62 42868.66 47821.50 2015-07-28 12:47:35.000 209 21193.72 58.64 42868.66 47821.46 2015-07-28 12:47:36.000 209 21193.70 58.68 42868.66 47821.48 2015-07-28 12:47:37.000 209 21193.69 58.70 42868.65 47821.46 2015-07-28 12:47:38.000 209 21193.69 58.71 42868.64 47821.44 2015-07-28 12:47:39.000 209 21193.66 58.72 42868.62 47821.44 2015-07-28 12:47:40.000 209 21193.65 58.71 42868.62 47821.44 2015-07-28 12:47:41.000 209 21193.63 58.71 42868.65 47821.41 2015-07-28 12:47:42.000 209 21193.61 58.70 42868.64 47821.41 2015-07-28 12:47:43.000 209 21193.56 58.71 42868.65 47821.40 2015-07-28 12:47:44.000 209 21193.51 58.73 42868.63 47821.37 2015-07-28 12:47:45.000 209 21193.47 58.75 42868.62 47821.34 2015-07-28 12:47:46.000 209 21193.37 58.80 42868.62 47821.33 2015-07-28 12:47:47.000 209 21193.30 58.84 42868.58 47821.27 2015-07-28 12:47:48.000 209 21193.24 58.85 42868.54 47821.21 2015-07-28 12:47:49.000 209 21193.17 58.84 42868.49 47821.15 2015-07-28 12:47:50.000 209 21193.11 58.88 42868.50 47821.11 2015-07-28 12:47:51.000 209 21193.07 58.86 42868.48 47821.07 2015-07-28 12:47:52.000 209 21193.06 58.88 42868.48 47821.06 2015-07-28 12:47:53.000 209 21193.03 58.88 42868.50 47821.02 2015-07-28 12:47:54.000 209 21193.04 58.87 42868.46 47821.00 2015-07-28 12:47:55.000 209 21193.07 58.86 42868.46 47821.01 2015-07-28 12:47:56.000 209 21193.07 58.83 42868.45 47820.99 2015-07-28 12:47:57.000 209 21193.06 58.79 42868.47 47821.01 2015-07-28 12:47:58.000 209 21193.07 58.78 42868.49 47821.03 2015-07-28 12:47:59.000 209 21193.11 58.77 42868.49 47821.04 2015-07-28 12:48:00.000 209 21193.12 58.78 42868.53 47821.03 2015-07-28 12:48:01.000 209 21193.12 58.81 42868.51 47821.06 2015-07-28 12:48:02.000 209 21193.14 58.82 42868.48 47821.09 2015-07-28 12:48:03.000 209 21193.12 58.81 42868.50 47821.07 2015-07-28 12:48:04.000 209 21193.08 58.81 42868.51 47821.09 2015-07-28 12:48:05.000 209 21193.05 58.79 42868.52 47821.05 2015-07-28 12:48:06.000 209 21192.99 58.78 42868.55 47821.05 2015-07-28 12:48:07.000 209 21192.95 58.79 42868.53 47821.04 2015-07-28 12:48:08.000 209 21192.90 58.78 42868.53 47821.03 2015-07-28 12:48:09.000 209 21192.87 58.79 42868.60 47821.02 2015-07-28 12:48:10.000 209 21192.81 58.80 42868.59 47820.99 2015-07-28 12:48:11.000 209 21192.78 58.80 42868.57 47820.99 2015-07-28 12:48:12.000 209 21192.74 58.77 42868.59 47820.96 2015-07-28 12:48:13.000 209 21192.72 58.77 42868.54 47820.93 2015-07-28 12:48:14.000 209 21192.70 58.77 42868.58 47820.94 2015-07-28 12:48:15.000 209 21192.68 58.73 42868.60 47820.94 2015-07-28 12:48:16.000 209 21192.70 58.70 42868.61 47820.95 2015-07-28 12:48:17.000 209 21192.70 58.67 42868.64 47820.96 2015-07-28 12:48:18.000 209 21192.68 58.69 42868.66 47820.99 2015-07-28 12:48:19.000 209 21192.67 58.69 42868.66 47820.97 2015-07-28 12:48:20.000 209 21192.64 58.70 42868.67 47820.95 2015-07-28 12:48:21.000 209 21192.60 58.68 42868.68 47821.00 2015-07-28 12:48:22.000 209 21192.57 58.66 42868.65 47820.97 2015-07-28 12:48:23.000 209 21192.54 58.69 42868.70 47820.96 2015-07-28 12:48:24.000 209 21192.50 58.68 42868.69 47820.94 2015-07-28 12:48:25.000 209 21192.42 58.72 42868.66 47820.94 2015-07-28 12:48:26.000 209 21192.30 58.78 42868.63 47820.89 2015-07-28 12:48:27.000 209 21192.22 58.83 42868.64 47820.83 2015-07-28 12:48:28.000 209 21192.16 58.87 42868.59 47820.78 2015-07-28 12:48:29.000 209 21192.11 58.87 42868.58 47820.71 2015-07-28 12:48:30.000 209 21192.06 58.89 42868.56 47820.65 2015-07-28 12:48:31.000 209 21192.04 58.91 42868.57 47820.62 2015-07-28 12:48:32.000 209 21191.99 58.92 42868.56 47820.60 2015-07-28 12:48:33.000 209 21191.98 58.97 42868.50 47820.57 2015-07-28 12:48:34.000 209 21191.97 58.99 42868.53 47820.58 2015-07-28 12:48:35.000 209 21191.96 59.01 42868.53 47820.56 2015-07-28 12:48:36.000 209 21191.92 59.05 42868.51 47820.57 2015-07-28 12:48:37.000 209 21191.87 59.13 42868.50 47820.52 2015-07-28 12:48:38.000 209 21191.86 59.16 42868.47 47820.49 2015-07-28 12:48:39.000 209 21191.87 59.17 42868.43 47820.45 2015-07-28 12:48:40.000 209 21191.87 59.16 42868.43 47820.45 2015-07-28 12:48:41.000 209 21191.87 59.15 42868.44 47820.46 2015-07-28 12:48:42.000 209 21191.89 59.15 42868.44 47820.45 2015-07-28 12:48:43.000 209 21191.91 59.20 42868.42 47820.45 2015-07-28 12:48:44.000 209 21191.90 59.21 42868.42 47820.46 2015-07-28 12:48:45.000 209 21191.89 59.20 42868.44 47820.46 2015-07-28 12:48:46.000 209 21191.86 59.18 42868.47 47820.46 2015-07-28 12:48:47.000 209 21191.85 59.21 42868.47 47820.46 2015-07-28 12:48:48.000 209 21191.79 59.31 42868.40 47820.48 2015-07-28 12:48:49.000 209 21191.74 59.38 42868.39 47820.41 2015-07-28 12:48:50.000 209 21191.70 59.45 42868.37 47820.35 2015-07-28 12:48:51.000 209 21191.65 59.47 42868.35 47820.28 2015-07-28 12:48:52.000 209 21191.61 59.51 42868.34 47820.24 2015-07-28 12:48:53.000 209 21191.59 59.54 42868.33 47820.21 2015-07-28 12:48:54.000 209 21191.54 59.58 42868.31 47820.19 2015-07-28 12:48:55.000 209 21191.53 59.62 42868.26 47820.17 2015-07-28 12:48:56.000 209 21191.49 59.67 42868.25 47820.14 2015-07-28 12:48:57.000 209 21191.48 59.71 42868.24 47820.10 2015-07-28 12:48:58.000 209 21191.46 59.73 42868.22 47820.10 2015-07-28 12:48:59.000 209 21191.43 59.80 42868.20 47820.06 2015-07-28 12:49:00.000 209 21191.35 59.87 42868.20 47820.03 2015-07-28 12:49:01.000 209 21191.30 59.92 42868.17 47819.97 2015-07-28 12:49:02.000 209 21191.21 59.98 42868.15 47819.95 2015-07-28 12:49:03.000 209 21191.16 60.01 42868.12 47819.88 2015-07-28 12:49:04.000 209 21191.13 60.00 42868.10 47819.84 2015-07-28 12:49:05.000 209 21191.08 60.01 42868.10 47819.82 2015-07-28 12:49:06.000 209 21191.01 60.03 42868.11 47819.78 2015-07-28 12:49:07.000 209 21190.93 60.07 42868.08 47819.76 2015-07-28 12:49:08.000 209 21190.89 60.06 42868.10 47819.74 2015-07-28 12:49:09.000 209 21190.85 60.06 42868.12 47819.72 2015-07-28 12:49:10.000 209 21190.82 60.04 42868.13 47819.70 2015-07-28 12:49:11.000 209 21190.74 60.01 42868.15 47819.70 2015-07-28 12:49:12.000 209 21190.68 59.99 42868.19 47819.69 2015-07-28 12:49:13.000 209 21190.64 60.00 42868.20 47819.69 2015-07-28 12:49:14.000 209 21190.62 60.01 42868.20 47819.69 2015-07-28 12:49:15.000 209 21190.57 60.05 42868.21 47819.66 2015-07-28 12:49:16.000 209 21190.53 60.05 42868.25 47819.68 2015-07-28 12:49:17.000 209 21190.49 60.06 42868.26 47819.66 2015-07-28 12:49:18.000 209 21190.48 60.06 42868.30 47819.66 2015-07-28 12:49:19.000 209 21190.49 60.02 42868.32 47819.67 2015-07-28 12:49:20.000 209 21190.47 59.99 42868.37 47819.71 2015-07-28 12:49:21.000 209 21190.44 59.98 42868.39 47819.74 2015-07-28 12:49:22.000 209 21190.39 59.99 42868.45 47819.75 2015-07-28 12:49:23.000 209 21190.36 60.02 42868.48 47819.78 2015-07-28 12:49:24.000 209 21190.34 60.06 42868.49 47819.79 2015-07-28 12:49:25.000 209 21190.31 60.12 42868.48 47819.79 2015-07-28 12:49:26.000 209 21190.23 60.18 42868.47 47819.78 2015-07-28 12:49:27.000 209 21190.22 60.22 42868.45 47819.75 2015-07-28 12:49:28.000 209 21190.21 60.26 42868.45 47819.72 2015-07-28 12:49:29.000 209 21190.19 60.29 42868.47 47819.70 2015-07-28 12:49:30.000 209 21190.16 60.30 42868.47 47819.72 2015-07-28 12:49:31.000 209 21190.17 60.30 42868.48 47819.69 2015-07-28 12:49:32.000 209 21190.15 60.28 42868.49 47819.70 2015-07-28 12:49:33.000 209 21190.16 60.25 42868.47 47819.73 2015-07-28 12:49:34.000 209 21190.17 60.25 42868.51 47819.73 2015-07-28 12:49:35.000 209 21190.17 60.21 42868.52 47819.74 2015-07-28 12:49:36.000 209 21190.13 60.16 42868.56 47819.77 2015-07-28 12:49:37.000 209 21190.13 60.15 42868.59 47819.81 2015-07-28 12:49:38.000 209 21190.13 60.13 42868.63 47819.83 2015-07-28 12:49:39.000 209 21190.09 60.11 42868.65 47819.85 2015-07-28 12:49:40.000 209 21190.07 60.09 42868.70 47819.86 2015-07-28 12:49:41.000 209 21190.06 60.05 42868.76 47819.89 2015-07-28 12:49:42.000 209 21190.05 60.06 42868.82 47819.92 2015-07-28 12:49:43.000 209 21190.03 60.05 42868.82 47819.95 2015-07-28 12:49:44.000 209 21190.04 60.06 42868.84 47819.98 2015-07-28 12:49:45.000 209 21190.08 60.05 42868.87 47820.02 2015-07-28 12:49:46.000 209 21190.14 60.06 42868.84 47820.02 2015-07-28 12:49:47.000 209 21190.13 60.04 42868.81 47820.04 2015-07-28 12:49:48.000 209 21190.15 60.02 42868.82 47820.05 2015-07-28 12:49:49.000 209 21190.19 60.01 42868.81 47820.05 2015-07-28 12:49:50.000 209 21190.24 60.01 42868.82 47820.05 2015-07-28 12:49:51.000 209 21190.24 60.03 42868.81 47820.08 2015-07-28 12:49:52.000 209 21190.30 60.05 42868.81 47820.07 2015-07-28 12:49:53.000 209 21190.28 60.06 42868.86 47820.07 2015-07-28 12:49:54.000 209 21190.29 60.05 42868.85 47820.09 2015-07-28 12:49:55.000 209 21190.31 60.08 42868.84 47820.05 2015-07-28 12:49:56.000 209 21190.28 60.09 42868.82 47820.04 2015-07-28 12:49:57.000 209 21190.24 60.05 42868.82 47820.01 2015-07-28 12:49:58.000 209 21190.20 60.04 42868.82 47819.99 2015-07-28 12:49:59.000 209 21190.18 60.04 42868.83 47819.98 2015-07-28 12:50:00.000 209 21190.15 60.06 42868.81 47819.98 2015-07-28 12:50:01.000 209 21190.13 60.03 42868.81 47819.98 2015-07-28 12:50:02.000 209 21190.11 60.03 42868.80 47819.93 2015-07-28 12:50:03.000 209 21190.05 60.02 42868.82 47819.93 2015-07-28 12:50:04.000 209 21190.01 60.01 42868.80 47819.91 2015-07-28 12:50:05.000 209 21189.99 60.02 42868.80 47819.91 2015-07-28 12:50:06.000 209 21189.98 60.04 42868.80 47819.89 2015-07-28 12:50:07.000 209 21189.98 60.05 42868.81 47819.92 2015-07-28 12:50:08.000 209 21189.93 60.06 42868.81 47819.89 2015-07-28 12:50:09.000 209 21189.90 60.08 42868.82 47819.88 2015-07-28 12:50:10.000 209 21189.86 60.11 42868.80 47819.86 2015-07-28 12:50:11.000 209 21189.83 60.13 42868.79 47819.86 2015-07-28 12:50:12.000 209 21189.80 60.18 42868.80 47819.81 2015-07-28 12:50:13.000 209 21189.76 60.21 42868.82 47819.79 2015-07-28 12:50:14.000 209 21189.71 60.26 42868.80 47819.76 2015-07-28 12:50:15.000 209 21189.68 60.30 42868.76 47819.74 2015-07-28 12:50:16.000 209 21189.65 60.34 42868.74 47819.71 2015-07-28 12:50:17.000 209 21189.62 60.35 42868.74 47819.70 2015-07-28 12:50:18.000 209 21189.63 60.39 42868.70 47819.66 2015-07-28 12:50:19.000 209 21189.65 60.42 42868.67 47819.64 2015-07-28 12:50:20.000 209 21189.69 60.48 42868.66 47819.63 2015-07-28 12:50:21.000 209 21189.69 60.49 42868.66 47819.61 2015-07-28 12:50:22.000 209 21189.72 60.50 42868.61 47819.62 2015-07-28 12:50:23.000 209 21189.71 60.51 42868.62 47819.61 2015-07-28 12:50:24.000 209 21189.73 60.48 42868.63 47819.62 2015-07-28 12:50:25.000 209 21189.78 60.45 42868.64 47819.65 2015-07-28 12:50:26.000 209 21189.76 60.48 42868.69 47819.63 2015-07-28 12:50:27.000 209 21189.77 60.47 42868.68 47819.66 2015-07-28 12:50:28.000 209 21189.78 60.47 42868.64 47819.67 2015-07-28 12:50:29.000 209 21189.78 60.48 42868.63 47819.68 2015-07-28 12:50:30.000 209 21189.75 60.51 42868.66 47819.66 2015-07-28 12:50:31.000 209 21189.76 60.51 42868.68 47819.66 2015-07-28 12:50:32.000 209 21189.74 60.52 42868.67 47819.65 2015-07-28 12:50:33.000 209 21189.73 60.55 42868.65 47819.65 2015-07-28 12:50:34.000 209 21189.75 60.54 42868.68 47819.65 2015-07-28 12:50:35.000 209 21189.72 60.53 42868.67 47819.64 2015-07-28 12:50:36.000 209 21189.70 60.53 42868.68 47819.64 2015-07-28 12:50:37.000 209 21189.68 60.51 42868.63 47819.63 2015-07-28 12:50:38.000 209 21189.66 60.48 42868.64 47819.64 2015-07-28 12:50:39.000 209 21189.63 60.47 42868.64 47819.65 2015-07-28 12:50:40.000 209 21189.60 60.47 42868.64 47819.67 2015-07-28 12:50:41.000 209 21189.59 60.46 42868.66 47819.65 2015-07-28 12:50:42.000 209 21189.52 60.46 42868.67 47819.68 2015-07-28 12:50:43.000 209 21189.51 60.47 42868.70 47819.65 2015-07-28 12:50:44.000 209 21189.45 60.47 42868.69 47819.63 2015-07-28 12:50:45.000 209 21189.41 60.41 42868.71 47819.63 2015-07-28 12:50:46.000 209 21189.38 60.37 42868.76 47819.62 2015-07-28 12:50:47.000 209 21189.33 60.36 42868.76 47819.61 2015-07-28 12:50:48.000 209 21189.24 60.35 42868.79 47819.61 2015-07-28 12:50:49.000 209 21189.21 60.34 42868.81 47819.60 2015-07-28 12:50:50.000 209 21189.19 60.33 42868.80 47819.61 2015-07-28 12:50:51.000 209 21189.15 60.36 42868.79 47819.60 2015-07-28 12:50:52.000 209 21189.12 60.38 42868.79 47819.59 2015-07-28 12:50:53.000 209 21189.13 60.41 42868.81 47819.56 2015-07-28 12:50:54.000 209 21189.12 60.44 42868.83 47819.57 2015-07-28 12:50:55.000 209 21189.11 60.51 42868.77 47819.54 2015-07-28 12:50:56.000 209 21189.14 60.58 42868.70 47819.53 2015-07-28 12:50:57.000 209 21189.18 60.58 42868.68 47819.47 2015-07-28 12:50:58.000 209 21189.21 60.55 42868.67 47819.49 2015-07-28 12:50:59.000 209 21189.24 60.52 42868.66 47819.47 2015-07-28 12:51:00.000 209 21189.27 60.49 42868.65 47819.44 2015-07-28 12:51:01.000 209 21189.27 60.48 42868.63 47819.46 2015-07-28 12:51:02.000 209 21189.27 60.46 42868.57 47819.48 2015-07-28 12:51:03.000 209 21189.27 60.47 42868.57 47819.46 2015-07-28 12:51:04.000 209 21189.27 60.43 42868.56 47819.43 2015-07-28 12:51:05.000 209 21189.27 60.40 42868.56 47819.44 2015-07-28 12:51:06.000 209 21189.26 60.38 42868.56 47819.40 2015-07-28 12:51:07.000 209 21189.25 60.38 42868.54 47819.40 2015-07-28 12:51:08.000 209 21189.27 60.35 42868.57 47819.38 2015-07-28 12:51:09.000 209 21189.27 60.32 42868.57 47819.40 2015-07-28 12:51:10.000 209 21189.26 60.32 42868.59 47819.40 2015-07-28 12:51:11.000 209 21189.29 60.32 42868.62 47819.45 2015-07-28 12:51:12.000 209 21189.35 60.34 42868.62 47819.48 2015-07-28 12:51:13.000 209 21189.37 60.35 42868.63 47819.48 2015-07-28 12:51:14.000 209 21189.39 60.41 42868.63 47819.50 2015-07-28 12:51:15.000 209 21189.42 60.41 42868.62 47819.50 2015-07-28 12:51:16.000 209 21189.47 60.38 42868.64 47819.52 2015-07-28 12:51:17.000 209 21189.50 60.36 42868.67 47819.54 2015-07-28 12:51:18.000 209 21189.52 60.36 42868.63 47819.58 2015-07-28 12:51:19.000 209 21189.57 60.38 42868.65 47819.60 2015-07-28 12:51:20.000 209 21189.65 60.38 42868.64 47819.63 2015-07-28 12:51:21.000 209 21189.66 60.38 42868.67 47819.67 2015-07-28 12:51:22.000 209 21189.67 60.43 42868.65 47819.66 2015-07-28 12:51:23.000 209 21189.65 60.46 42868.61 47819.65 2015-07-28 12:51:24.000 209 21189.61 60.45 42868.60 47819.64 2015-07-28 12:51:25.000 209 21189.58 60.42 42868.61 47819.58 2015-07-28 12:51:26.000 209 21189.55 60.43 42868.59 47819.59 2015-07-28 12:51:27.000 209 21189.52 60.44 42868.58 47819.54 2015-07-28 12:51:28.000 209 21189.48 60.43 42868.56 47819.52 2015-07-28 12:51:29.000 209 21189.44 60.43 42868.57 47819.50 2015-07-28 12:51:30.000 209 21189.44 60.43 42868.55 47819.48 2015-07-28 12:51:31.000 209 21189.45 60.42 42868.49 47819.46 2015-07-28 12:51:32.000 209 21189.41 60.41 42868.49 47819.43 2015-07-28 12:51:33.000 209 21189.41 60.40 42868.47 47819.45 2015-07-28 12:51:34.000 209 21189.43 60.43 42868.49 47819.41 2015-07-28 12:51:35.000 209 21189.45 60.47 42868.47 47819.43 2015-07-28 12:51:36.000 209 21189.45 60.47 42868.45 47819.42 2015-07-28 12:51:37.000 209 21189.45 60.47 42868.43 47819.38 2015-07-28 12:51:38.000 209 21189.44 60.44 42868.45 47819.40 2015-07-28 12:51:39.000 209 21189.46 60.44 42868.44 47819.40 2015-07-28 12:51:40.000 209 21189.47 60.43 42868.43 47819.43 2015-07-28 12:51:41.000 209 21189.50 60.42 42868.49 47819.44 2015-07-28 12:51:42.000 209 21189.50 60.43 42868.47 47819.43 2015-07-28 12:51:43.000 209 21189.50 60.43 42868.45 47819.43 2015-07-28 12:51:44.000 209 21189.51 60.44 42868.47 47819.44 2015-07-28 12:51:45.000 209 21189.50 60.45 42868.49 47819.46 2015-07-28 12:51:46.000 209 21189.48 60.46 42868.52 47819.45 2015-07-28 12:51:47.000 209 21189.47 60.47 42868.50 47819.46 2015-07-28 12:51:48.000 209 21189.47 60.47 42868.52 47819.45 2015-07-28 12:51:49.000 209 21189.46 60.43 42868.53 47819.45 2015-07-28 12:51:50.000 209 21189.42 60.44 42868.57 47819.47 2015-07-28 12:51:51.000 209 21189.38 60.44 42868.58 47819.46 2015-07-28 12:51:52.000 209 21189.37 60.41 42868.58 47819.49 2015-07-28 12:51:53.000 209 21189.36 60.40 42868.59 47819.48 2015-07-28 12:51:54.000 209 21189.36 60.42 42868.59 47819.47 2015-07-28 12:51:55.000 209 21189.35 60.42 42868.62 47819.48 2015-07-28 12:51:56.000 209 21189.34 60.40 42868.58 47819.48 2015-07-28 12:51:57.000 209 21189.36 60.41 42868.57 47819.48 2015-07-28 12:51:58.000 209 21189.36 60.41 42868.57 47819.47 2015-07-28 12:51:59.000 209 21189.36 60.40 42868.61 47819.46 2015-07-28 12:52:00.000 209 21189.30 60.41 42868.60 47819.47 2015-07-28 12:52:01.000 209 21189.31 60.43 42868.62 47819.47 2015-07-28 12:52:02.000 209 21189.34 60.42 42868.62 47819.46 2015-07-28 12:52:03.000 209 21189.35 60.44 42868.59 47819.47 2015-07-28 12:52:04.000 209 21189.36 60.43 42868.58 47819.48 2015-07-28 12:52:05.000 209 21189.34 60.47 42868.57 47819.47 2015-07-28 12:52:06.000 209 21189.34 60.51 42868.59 47819.46 2015-07-28 12:52:07.000 209 21189.33 60.53 42868.58 47819.49 2015-07-28 12:52:08.000 209 21189.36 60.52 42868.58 47819.45 2015-07-28 12:52:09.000 209 21189.34 60.53 42868.59 47819.45 2015-07-28 12:52:10.000 209 21189.31 60.55 42868.57 47819.45 2015-07-28 12:52:11.000 209 21189.28 60.65 42868.54 47819.42 2015-07-28 12:52:12.000 209 21189.21 60.82 42868.49 47819.38 2015-07-28 12:52:13.000 209 21189.15 60.89 42868.38 47819.29 2015-07-28 12:52:14.000 209 21189.15 60.89 42868.30 47819.19 2015-07-28 12:52:15.000 209 21189.11 60.89 42868.27 47819.10 2015-07-28 12:52:16.000 209 21189.08 60.89 42868.24 47819.05 2015-07-28 12:52:17.000 209 21189.03 60.95 42868.16 47819.00 2015-07-28 12:52:18.000 209 21188.99 61.00 42868.12 47818.95 2015-07-28 12:52:19.000 209 21188.99 61.03 42868.04 47818.87 2015-07-28 12:52:20.000 209 21188.99 61.01 42867.99 47818.82 2015-07-28 12:52:21.000 209 21188.98 60.97 42867.98 47818.80 2015-07-28 12:52:22.000 209 21189.00 60.95 42867.96 47818.78 2015-07-28 12:52:23.000 209 21189.01 60.93 42868.01 47818.79 2015-07-28 12:52:24.000 209 21189.02 60.91 42868.03 47818.78 2015-07-28 12:52:25.000 209 21189.00 60.89 42868.03 47818.81 2015-07-28 12:52:26.000 209 21189.03 60.79 42868.06 47818.78 2015-07-28 12:52:27.000 209 21189.08 60.62 42868.15 47818.86 2015-07-28 12:52:28.000 209 21189.09 60.52 42868.27 47818.92 2015-07-28 12:52:29.000 209 21189.10 60.46 42868.34 47819.02 2015-07-28 12:52:30.000 209 21189.11 60.41 42868.41 47819.14 2015-07-28 12:52:31.000 209 21189.08 60.42 42868.44 47819.17 2015-07-28 12:52:32.000 209 21189.09 60.39 42868.47 47819.23 2015-07-28 12:52:33.000 209 21189.08 60.39 42868.50 47819.24 2015-07-28 12:52:34.000 209 21189.04 60.44 42868.53 47819.27 2015-07-28 12:52:35.000 209 21188.97 60.56 42868.49 47819.26 2015-07-28 12:52:36.000 209 21188.90 60.70 42868.42 47819.21 2015-07-28 12:52:37.000 209 21188.86 60.78 42868.38 47819.13 2015-07-28 12:52:38.000 209 21188.82 60.78 42868.37 47819.08 2015-07-28 12:52:39.000 209 21188.83 60.76 42868.33 47819.02 2015-07-28 12:52:40.000 209 21188.83 60.72 42868.35 47819.02 2015-07-28 12:52:41.000 209 21188.85 60.63 42868.42 47819.02 2015-07-28 12:52:42.000 209 21188.84 60.61 42868.46 47819.06 2015-07-28 12:52:43.000 209 21188.83 60.59 42868.53 47819.11 2015-07-28 12:52:44.000 209 21188.82 60.60 42868.55 47819.12 2015-07-28 12:52:45.000 209 21188.79 60.61 42868.56 47819.15 2015-07-28 12:52:46.000 209 21188.80 60.61 42868.55 47819.18 2015-07-28 12:52:47.000 209 21188.78 60.60 42868.59 47819.19 2015-07-28 12:52:48.000 209 21188.75 60.60 42868.62 47819.18 2015-07-28 12:52:49.000 209 21188.71 60.56 42868.67 47819.20 2015-07-28 12:52:50.000 209 21188.70 60.57 42868.69 47819.21 2015-07-28 12:52:51.000 209 21188.68 60.64 42868.70 47819.22 2015-07-28 12:52:52.000 209 21188.66 60.67 42868.69 47819.22 2015-07-28 12:52:53.000 209 21188.67 60.67 42868.68 47819.26 2015-07-28 12:52:54.000 209 21188.66 60.64 42868.68 47819.23 2015-07-28 12:52:55.000 209 21188.64 60.63 42868.67 47819.22 2015-07-28 12:52:56.000 209 21188.64 60.64 42868.66 47819.24 2015-07-28 12:52:57.000 209 21188.61 60.64 42868.64 47819.23 2015-07-28 12:52:58.000 209 21188.63 60.63 42868.67 47819.22 2015-07-28 12:52:59.000 209 21188.65 60.62 42868.66 47819.21 2015-07-28 12:53:00.000 209 21188.68 60.61 42868.67 47819.24 2015-07-28 12:53:01.000 209 21188.73 60.60 42868.70 47819.25 2015-07-28 12:53:02.000 209 21188.71 60.58 42868.70 47819.27 2015-07-28 12:53:03.000 209 21188.70 60.56 42868.69 47819.26 2015-07-28 12:53:04.000 209 21188.70 60.57 42868.68 47819.25 2015-07-28 12:53:05.000 209 21188.69 60.59 42868.66 47819.23 2015-07-28 12:53:06.000 209 21188.66 60.58 42868.64 47819.22 2015-07-28 12:53:07.000 209 21188.64 60.60 42868.64 47819.24 2015-07-28 12:53:08.000 209 21188.70 60.58 42868.67 47819.24 2015-07-28 12:53:09.000 209 21188.68 60.58 42868.68 47819.23 2015-07-28 12:53:10.000 209 21188.66 60.56 42868.70 47819.26 2015-07-28 12:53:11.000 209 21188.72 60.55 42868.73 47819.25 2015-07-28 12:53:12.000 209 21188.74 60.55 42868.74 47819.27 2015-07-28 12:53:13.000 209 21188.77 60.54 42868.73 47819.27 2015-07-28 12:53:14.000 209 21188.77 60.55 42868.72 47819.30 2015-07-28 12:53:15.000 209 21188.75 60.57 42868.74 47819.31 2015-07-28 12:53:16.000 209 21188.76 60.58 42868.75 47819.34 2015-07-28 12:53:17.000 209 21188.75 60.58 42868.75 47819.31 2015-07-28 12:53:18.000 209 21188.72 60.56 42868.76 47819.35 2015-07-28 12:53:19.000 209 21188.70 60.57 42868.80 47819.33 2015-07-28 12:53:20.000 209 21188.67 60.57 42868.78 47819.34 2015-07-28 12:53:21.000 209 21188.65 60.56 42868.75 47819.32 2015-07-28 12:53:22.000 209 21188.63 60.57 42868.81 47819.35 2015-07-28 12:53:23.000 209 21188.63 60.57 42868.80 47819.34 2015-07-28 12:53:24.000 209 21188.62 60.54 42868.82 47819.33 2015-07-28 12:53:25.000 209 21188.60 60.55 42868.82 47819.33 2015-07-28 12:53:26.000 209 21188.62 60.56 42868.85 47819.35 2015-07-28 12:53:27.000 209 21188.59 60.57 42868.84 47819.36 2015-07-28 12:53:28.000 209 21188.54 60.58 42868.83 47819.34 2015-07-28 12:53:29.000 209 21188.51 60.63 42868.83 47819.31 2015-07-28 12:53:30.000 209 21188.45 60.70 42868.83 47819.30 2015-07-28 12:53:31.000 209 21188.46 60.75 42868.80 47819.26 2015-07-28 12:53:32.000 209 21188.42 60.77 42868.78 47819.23 2015-07-28 12:53:33.000 209 21188.43 60.77 42868.78 47819.20 2015-07-28 12:53:34.000 209 21188.42 60.77 42868.80 47819.22 2015-07-28 12:53:35.000 209 21188.42 60.79 42868.77 47819.21 2015-07-28 12:53:36.000 209 21188.43 60.80 42868.77 47819.18 2015-07-28 12:53:37.000 209 21188.43 60.82 42868.79 47819.20 2015-07-28 12:53:38.000 209 21188.40 60.82 42868.80 47819.20 2015-07-28 12:53:39.000 209 21188.40 60.80 42868.79 47819.19 2015-07-28 12:53:40.000 209 21188.40 60.81 42868.80 47819.20 2015-07-28 12:53:41.000 209 21188.38 60.82 42868.78 47819.19 2015-07-28 12:53:42.000 209 21188.36 60.80 42868.77 47819.17 2015-07-28 12:53:43.000 209 21188.34 60.83 42868.77 47819.16 2015-07-28 12:53:44.000 209 21188.31 60.89 42868.73 47819.15 2015-07-28 12:53:45.000 209 21188.29 60.90 42868.73 47819.12 2015-07-28 12:53:46.000 209 21188.27 60.93 42868.71 47819.10 2015-07-28 12:53:47.000 209 21188.25 60.94 42868.68 47819.07 2015-07-28 12:53:48.000 209 21188.25 60.92 42868.69 47819.06 2015-07-28 12:53:49.000 209 21188.27 60.88 42868.69 47819.08 2015-07-28 12:53:50.000 209 21188.29 60.86 42868.68 47819.08 2015-07-28 12:53:51.000 209 21188.27 60.86 42868.70 47819.09 2015-07-28 12:53:52.000 209 21188.26 60.85 42868.74 47819.10 2015-07-28 12:53:53.000 209 21188.22 60.88 42868.73 47819.11 2015-07-28 12:53:54.000 209 21188.18 60.93 42868.72 47819.07 2015-07-28 12:53:55.000 209 21188.17 60.97 42868.71 47819.09 2015-07-28 12:53:56.000 209 21188.15 60.99 42868.69 47819.06 2015-07-28 12:53:57.000 209 21188.15 60.97 42868.70 47819.04 2015-07-28 12:53:58.000 209 21188.13 60.99 42868.72 47819.02 2015-07-28 12:53:59.000 209 21188.12 61.01 42868.72 47819.06 2015-07-28 12:54:00.000 209 21188.13 61.02 42868.74 47819.03 2015-07-28 12:54:01.000 209 21188.14 61.02 42868.74 47819.03 2015-07-28 12:54:02.000 209 21188.14 61.01 42868.77 47819.06 2015-07-28 12:54:03.000 209 21188.12 61.03 42868.82 47819.04 2015-07-28 12:54:04.000 209 21188.12 61.03 42868.79 47819.08 2015-07-28 12:54:05.000 209 21188.12 61.02 42868.81 47819.09 2015-07-28 12:54:06.000 209 21188.11 60.99 42868.87 47819.13 2015-07-28 12:54:07.000 209 21188.12 60.98 42868.90 47819.12 2015-07-28 12:54:08.000 209 21188.06 60.99 42868.89 47819.15 2015-07-28 12:54:09.000 209 21188.01 61.00 42868.90 47819.15 2015-07-28 12:54:10.000 209 21187.98 61.05 42868.91 47819.13 2015-07-28 12:54:11.000 209 21187.95 61.07 42868.87 47819.12 2015-07-28 12:54:12.000 209 21187.92 61.08 42868.87 47819.08 2015-07-28 12:54:13.000 209 21187.89 61.08 42868.89 47819.08 2015-07-28 12:54:14.000 209 21187.85 61.06 42868.88 47819.04 2015-07-28 12:54:15.000 209 21187.84 61.05 42868.89 47819.05 2015-07-28 12:54:16.000 209 21187.86 61.03 42868.90 47819.03 2015-07-28 12:54:17.000 209 21187.83 61.02 42868.90 47819.06 2015-07-28 12:54:18.000 209 21187.78 61.01 42868.93 47819.04 2015-07-28 12:54:19.000 209 21187.77 61.01 42868.90 47819.04 2015-07-28 12:54:20.000 209 21187.74 61.00 42868.90 47819.08 2015-07-28 12:54:21.000 209 21187.73 61.00 42868.92 47819.06 2015-07-28 12:54:22.000 209 21187.71 61.00 42868.91 47819.06 2015-07-28 12:54:23.000 209 21187.67 60.99 42868.95 47819.05 2015-07-28 12:54:24.000 209 21187.65 61.00 42868.98 47819.05 2015-07-28 12:54:25.000 209 21187.61 61.04 42868.96 47819.04 2015-07-28 12:54:26.000 209 21187.53 61.13 42868.93 47819.01 2015-07-28 12:54:27.000 209 21187.45 61.22 42868.87 47818.97 2015-07-28 12:54:28.000 209 21187.39 61.30 42868.83 47818.89 2015-07-28 12:54:29.000 209 21187.36 61.37 42868.78 47818.80 2015-07-28 12:54:30.000 209 21187.33 61.44 42868.73 47818.73 2015-07-28 12:54:31.000 209 21187.30 61.49 42868.71 47818.67 2015-07-28 12:54:32.000 209 21187.21 61.53 42868.69 47818.60 2015-07-28 12:54:33.000 209 21187.20 61.53 42868.65 47818.58 2015-07-28 12:54:34.000 209 21187.20 61.53 42868.67 47818.56 2015-07-28 12:54:35.000 209 21187.16 61.54 42868.66 47818.57 2015-07-28 12:54:36.000 209 21187.13 61.59 42868.68 47818.55 2015-07-28 12:54:37.000 209 21187.10 61.64 42868.67 47818.56 2015-07-28 12:54:38.000 209 21187.12 61.66 42868.68 47818.55 2015-07-28 12:54:39.000 209 21187.08 61.72 42868.66 47818.52 2015-07-28 12:54:40.000 209 21187.01 61.78 42868.65 47818.48 2015-07-28 12:54:41.000 209 21186.98 61.83 42868.62 47818.46 2015-07-28 12:54:42.000 209 21186.92 61.85 42868.60 47818.40 2015-07-28 12:54:43.000 209 21186.91 61.84 42868.60 47818.41 2015-07-28 12:54:44.000 209 21186.89 61.87 42868.58 47818.35 2015-07-28 12:54:45.000 209 21186.89 61.90 42868.60 47818.36 2015-07-28 12:54:46.000 209 21186.88 61.92 42868.58 47818.34 2015-07-28 12:54:47.000 209 21186.87 61.92 42868.55 47818.32 2015-07-28 12:54:48.000 209 21186.82 61.94 42868.56 47818.35 2015-07-28 12:54:49.000 209 21186.77 61.96 42868.56 47818.29 2015-07-28 12:54:50.000 209 21186.78 61.97 42868.57 47818.30 2015-07-28 12:54:51.000 209 21186.74 62.01 42868.54 47818.29 2015-07-28 12:54:52.000 209 21186.71 62.03 42868.58 47818.25 2015-07-28 12:54:53.000 209 21186.68 62.06 42868.56 47818.25 2015-07-28 12:54:54.000 209 21186.64 62.11 42868.54 47818.24 2015-07-28 12:54:55.000 209 21186.53 62.16 42868.52 47818.20 2015-07-28 12:54:56.000 209 21186.44 62.22 42868.52 47818.15 2015-07-28 12:54:57.000 209 21186.39 62.26 42868.51 47818.10 2015-07-28 12:54:58.000 209 21186.33 62.28 42868.53 47818.08 2015-07-28 12:54:59.000 209 21186.29 62.30 42868.51 47818.04 2015-07-28 12:55:00.000 209 21186.24 62.30 42868.53 47818.04 2015-07-28 12:55:01.000 209 21186.18 62.33 42868.55 47818.01 2015-07-28 12:55:02.000 209 21186.12 62.42 42868.53 47817.98 2015-07-28 12:55:03.000 209 21186.03 62.51 42868.51 47817.95 2015-07-28 12:55:04.000 209 21185.97 62.57 42868.47 47817.90 2015-07-28 12:55:05.000 209 21185.93 62.61 42868.44 47817.85 2015-07-28 12:55:06.000 209 21185.89 62.65 42868.43 47817.82 2015-07-28 12:55:07.000 209 21185.83 62.68 42868.43 47817.78 2015-07-28 12:55:08.000 209 21185.79 62.72 42868.41 47817.76 2015-07-28 12:55:09.000 209 21185.73 62.79 42868.39 47817.71 2015-07-28 12:55:10.000 209 21185.70 62.85 42868.36 47817.69 2015-07-28 12:55:11.000 209 21185.69 62.91 42868.31 47817.64 2015-07-28 12:55:12.000 209 21185.63 62.93 42868.31 47817.59 2015-07-28 12:55:13.000 209 21185.64 62.96 42868.31 47817.56 2015-07-28 12:55:14.000 209 21185.62 62.97 42868.31 47817.57 2015-07-28 12:55:15.000 209 21185.60 62.98 42868.28 47817.53 2015-07-28 12:55:16.000 209 21185.62 62.98 42868.29 47817.53 2015-07-28 12:55:17.000 209 21185.60 62.99 42868.31 47817.52 2015-07-28 12:55:18.000 209 21185.57 62.96 42868.30 47817.53 2015-07-28 12:55:19.000 209 21185.56 62.94 42868.33 47817.53 2015-07-28 12:55:20.000 209 21185.58 62.97 42868.33 47817.53 2015-07-28 12:55:21.000 209 21185.62 62.97 42868.34 47817.58 2015-07-28 12:55:22.000 209 21185.61 62.99 42868.37 47817.58 2015-07-28 12:55:23.000 209 21185.59 63.00 42868.39 47817.59 2015-07-28 12:55:24.000 209 21185.59 63.00 42868.41 47817.62 2015-07-28 12:55:25.000 209 21185.58 63.02 42868.43 47817.63 2015-07-28 12:55:26.000 209 21185.58 63.05 42868.44 47817.64 2015-07-28 12:55:27.000 209 21185.57 63.06 42868.46 47817.63 2015-07-28 12:55:28.000 209 21185.54 63.09 42868.47 47817.66 2015-07-28 12:55:29.000 209 21185.54 63.11 42868.48 47817.67 2015-07-28 12:55:30.000 209 21185.55 63.09 42868.45 47817.66 2015-07-28 12:55:31.000 209 21185.54 63.12 42868.50 47817.67 2015-07-28 12:55:32.000 209 21185.54 63.14 42868.52 47817.69 2015-07-28 12:55:33.000 209 21185.51 63.16 42868.54 47817.67 2015-07-28 12:55:34.000 209 21185.52 63.21 42868.55 47817.68 2015-07-28 12:55:35.000 209 21185.51 63.22 42868.56 47817.70 2015-07-28 12:55:36.000 209 21185.48 63.21 42868.52 47817.74 2015-07-28 12:55:37.000 209 21185.49 63.22 42868.54 47817.71 2015-07-28 12:55:38.000 209 21185.44 63.28 42868.56 47817.71 2015-07-28 12:55:39.000 209 21185.42 63.32 42868.53 47817.70 2015-07-28 12:55:40.000 209 21185.38 63.34 42868.52 47817.68 2015-07-28 12:55:41.000 209 21185.37 63.36 42868.51 47817.66 2015-07-28 12:55:42.000 209 21185.34 63.35 42868.51 47817.62 2015-07-28 12:55:43.000 209 21185.32 63.35 42868.50 47817.62 2015-07-28 12:55:44.000 209 21185.28 63.35 42868.52 47817.60 2015-07-28 12:55:45.000 209 21185.27 63.36 42868.51 47817.58 2015-07-28 12:55:46.000 209 21185.26 63.37 42868.49 47817.57 2015-07-28 12:55:47.000 209 21185.24 63.39 42868.49 47817.56 2015-07-28 12:55:48.000 209 21185.22 63.40 42868.45 47817.51 2015-07-28 12:55:49.000 209 21185.16 63.42 42868.46 47817.51 2015-07-28 12:55:50.000 209 21185.18 63.48 42868.46 47817.51 2015-07-28 12:55:51.000 209 21185.19 63.48 42868.44 47817.47 2015-07-28 12:55:52.000 209 21185.17 63.52 42868.46 47817.49 2015-07-28 12:55:53.000 209 21185.17 63.57 42868.47 47817.46 2015-07-28 12:55:54.000 209 21185.14 63.61 42868.45 47817.42 2015-07-28 12:55:55.000 209 21185.11 63.67 42868.44 47817.44 2015-07-28 12:55:56.000 209 21185.07 63.75 42868.43 47817.44 2015-07-28 12:55:57.000 209 21185.04 63.78 42868.48 47817.44 2015-07-28 12:55:58.000 209 21184.98 63.84 42868.47 47817.41 2015-07-28 12:55:59.000 209 21184.93 63.87 42868.51 47817.44 2015-07-28 12:56:00.000 209 21184.88 63.96 42868.49 47817.39 2015-07-28 12:56:01.000 209 21184.83 64.03 42868.47 47817.40 2015-07-28 12:56:02.000 209 21184.82 64.07 42868.48 47817.37 2015-07-28 12:56:03.000 209 21184.78 64.07 42868.47 47817.35 2015-07-28 12:56:04.000 209 21184.76 64.08 42868.47 47817.32 2015-07-28 12:56:05.000 209 21184.75 64.12 42868.48 47817.32 2015-07-28 12:56:06.000 209 21184.66 64.16 42868.48 47817.31 2015-07-28 12:56:07.000 209 21184.62 64.22 42868.46 47817.28 2015-07-28 12:56:08.000 209 21184.58 64.25 42868.48 47817.25 2015-07-28 12:56:09.000 209 21184.52 64.26 42868.50 47817.23 2015-07-28 12:56:10.000 209 21184.50 64.26 42868.51 47817.23 2015-07-28 12:56:11.000 209 21184.44 64.32 42868.52 47817.24 2015-07-28 12:56:12.000 209 21184.38 64.39 42868.51 47817.22 2015-07-28 12:56:13.000 209 21184.32 64.45 42868.51 47817.17 2015-07-28 12:56:14.000 209 21184.32 64.49 42868.49 47817.18 2015-07-28 12:56:15.000 209 21184.30 64.50 42868.49 47817.15 2015-07-28 12:56:16.000 209 21184.25 64.53 42868.49 47817.12 2015-07-28 12:56:17.000 209 21184.25 64.56 42868.50 47817.11 2015-07-28 12:56:18.000 209 21184.25 64.59 42868.47 47817.08 2015-07-28 12:56:19.000 209 21184.25 64.60 42868.47 47817.08 2015-07-28 12:56:20.000 209 21184.23 64.62 42868.45 47817.09 2015-07-28 12:56:21.000 209 21184.24 64.61 42868.48 47817.08 2015-07-28 12:56:22.000 209 21184.23 64.61 42868.49 47817.09 2015-07-28 12:56:23.000 209 21184.22 64.62 42868.50 47817.09 2015-07-28 12:56:24.000 209 21184.22 64.64 42868.52 47817.10 2015-07-28 12:56:25.000 209 21184.20 64.67 42868.51 47817.09 2015-07-28 12:56:26.000 209 21184.16 64.73 42868.50 47817.11 2015-07-28 12:56:27.000 209 21184.13 64.77 42868.48 47817.08 2015-07-28 12:56:28.000 209 21184.08 64.81 42868.47 47817.04 2015-07-28 12:56:29.000 209 21184.03 64.85 42868.47 47817.01 2015-07-28 12:56:30.000 209 21183.99 64.89 42868.48 47816.96 2015-07-28 12:56:31.000 209 21183.94 64.91 42868.48 47816.93 2015-07-28 12:56:32.000 209 21183.91 64.89 42868.47 47816.91 2015-07-28 12:56:33.000 209 21183.91 64.86 42868.47 47816.90 2015-07-28 12:56:34.000 209 21183.92 64.82 42868.50 47816.94 2015-07-28 12:56:35.000 209 21183.92 64.82 42868.53 47816.95 2015-07-28 12:56:36.000 209 21183.92 64.79 42868.57 47817.00 2015-07-28 12:56:37.000 209 21183.91 64.76 42868.59 47817.00 2015-07-28 12:56:38.000 209 21183.93 64.70 42868.61 47817.05 2015-07-28 12:56:39.000 209 21183.95 64.65 42868.65 47817.07 2015-07-28 12:56:40.000 209 21183.96 64.61 42868.69 47817.09 2015-07-28 12:56:41.000 209 21183.95 64.60 42868.74 47817.14 2015-07-28 12:56:42.000 209 21183.92 64.61 42868.75 47817.17 2015-07-28 12:56:43.000 209 21183.88 64.65 42868.74 47817.17 2015-07-28 12:56:44.000 209 21183.89 64.66 42868.70 47817.17 2015-07-28 12:56:45.000 209 21183.87 64.69 42868.74 47817.14 2015-07-28 12:56:46.000 209 21183.86 64.74 42868.66 47817.13 2015-07-28 12:56:47.000 209 21183.90 64.77 42868.67 47817.12 2015-07-28 12:56:48.000 209 21183.90 64.81 42868.63 47817.07 2015-07-28 12:56:49.000 209 21183.88 64.83 42868.59 47817.06 2015-07-28 12:56:50.000 209 21183.85 64.85 42868.57 47817.01 2015-07-28 12:56:51.000 209 21183.87 64.84 42868.56 47816.98 2015-07-28 12:56:52.000 209 21183.88 64.82 42868.57 47816.93 2015-07-28 12:56:53.000 209 21183.87 64.83 42868.52 47816.94 2015-07-28 12:56:54.000 209 21183.86 64.83 42868.49 47816.92 2015-07-28 12:56:55.000 209 21183.83 64.82 42868.43 47816.91 2015-07-28 12:56:56.000 209 21183.78 64.80 42868.41 47816.86 2015-07-28 12:56:57.000 209 21183.74 64.76 42868.41 47816.82 2015-07-28 12:56:58.000 209 21183.73 64.71 42868.44 47816.81 2015-07-28 12:56:59.000 209 21183.71 64.68 42868.45 47816.79 2015-07-28 12:57:00.000 209 21183.73 64.63 42868.43 47816.81 2015-07-28 12:57:01.000 209 21183.72 64.64 42868.43 47816.82 2015-07-28 12:57:02.000 209 21183.75 64.63 42868.41 47816.82 2015-07-28 12:57:03.000 209 21183.79 64.61 42868.39 47816.84 2015-07-28 12:57:04.000 209 21183.88 64.55 42868.42 47816.84 2015-07-28 12:57:05.000 209 21183.97 64.49 42868.43 47816.89 2015-07-28 12:57:06.000 209 21184.10 64.43 42868.47 47816.96 2015-07-28 12:57:07.000 209 21184.25 64.37 42868.51 47817.03 2015-07-28 12:57:08.000 209 21184.38 64.34 42868.55 47817.13 2015-07-28 12:57:09.000 209 21184.48 64.34 42868.58 47817.25 2015-07-28 12:57:10.000 209 21184.53 64.32 42868.63 47817.28 2015-07-28 12:57:11.000 209 21184.61 64.32 42868.65 47817.36 2015-07-28 12:57:12.000 209 21184.67 64.32 42868.66 47817.41 2015-07-28 12:57:13.000 209 21184.73 64.29 42868.68 47817.48 2015-07-28 12:57:14.000 209 21184.75 64.28 42868.70 47817.52 2015-07-28 12:57:15.000 209 21184.72 64.28 42868.74 47817.55 2015-07-28 12:57:16.000 209 21184.74 64.26 42868.75 47817.56 2015-07-28 12:57:17.000 209 21184.71 64.25 42868.80 47817.57 2015-07-28 12:57:18.000 209 21184.64 64.30 42868.80 47817.60 2015-07-28 12:57:19.000 209 21184.61 64.35 42868.80 47817.57 2015-07-28 12:57:20.000 209 21184.56 64.33 42868.78 47817.51 2015-07-28 12:57:21.000 209 21184.48 64.35 42868.69 47817.44 2015-07-28 12:57:22.000 209 21184.41 64.31 42868.67 47817.39 2015-07-28 12:57:23.000 209 21184.37 64.27 42868.62 47817.33 2015-07-28 12:57:24.000 209 21184.32 64.23 42868.61 47817.28 2015-07-28 12:57:25.000 209 21184.24 64.24 42868.57 47817.22 2015-07-28 12:57:26.000 209 21184.21 64.29 42868.54 47817.19 2015-07-28 12:57:27.000 209 21184.15 64.30 42868.47 47817.09 2015-07-28 12:57:28.000 209 21184.12 64.30 42868.41 47817.04 2015-07-28 12:57:29.000 209 21184.11 64.30 42868.39 47817.00 2015-07-28 12:57:30.000 209 21184.10 64.30 42868.37 47816.93 2015-07-28 12:57:31.000 209 21184.11 64.32 42868.38 47816.94 2015-07-28 12:57:32.000 209 21184.10 64.30 42868.35 47816.91 2015-07-28 12:57:33.000 209 21184.11 64.30 42868.30 47816.89 2015-07-28 12:57:34.000 209 21184.17 64.30 42868.32 47816.90 2015-07-28 12:57:35.000 209 21184.20 64.29 42868.35 47816.90 2015-07-28 12:57:36.000 209 21184.23 64.28 42868.35 47816.93 2015-07-28 12:57:37.000 209 21184.22 64.27 42868.32 47816.94 2015-07-28 12:57:38.000 209 21184.20 64.26 42868.38 47816.94 2015-07-28 12:57:39.000 209 21184.21 64.26 42868.39 47816.98 2015-07-28 12:57:40.000 209 21184.21 64.30 42868.40 47816.97 2015-07-28 12:57:41.000 209 21184.16 64.39 42868.36 47816.98 2015-07-28 12:57:42.000 209 21184.14 64.51 42868.34 47816.95 2015-07-28 12:57:43.000 209 21184.12 64.65 42868.29 47816.90 2015-07-28 12:57:44.000 209 21184.03 64.74 42868.24 47816.84 2015-07-28 12:57:45.000 209 21184.02 64.78 42868.19 47816.78 2015-07-28 12:57:46.000 209 21184.04 64.78 42868.18 47816.76 2015-07-28 12:57:47.000 209 21184.05 64.83 42868.15 47816.72 2015-07-28 12:57:48.000 209 21184.05 64.82 42868.16 47816.71 2015-07-28 12:57:49.000 209 21184.07 64.81 42868.15 47816.73 2015-07-28 12:57:50.000 209 21184.11 64.82 42868.16 47816.71 2015-07-28 12:57:51.000 209 21184.12 64.80 42868.14 47816.74 2015-07-28 12:57:52.000 209 21184.09 64.81 42868.13 47816.73 2015-07-28 12:57:53.000 209 21184.07 64.83 42868.13 47816.73 2015-07-28 12:57:54.000 209 21184.10 64.83 42868.11 47816.71 2015-07-28 12:57:55.000 209 21184.08 64.80 42868.09 47816.70 2015-07-28 12:57:56.000 209 21184.09 64.79 42868.11 47816.69 2015-07-28 12:57:57.000 209 21184.07 64.75 42868.12 47816.67 2015-07-28 12:57:58.000 209 21184.08 64.69 42868.12 47816.69 2015-07-28 12:57:59.000 209 21184.06 64.64 42868.18 47816.68 2015-07-28 12:58:00.000 209 21184.04 64.63 42868.23 47816.72 2015-07-28 12:58:01.000 209 21184.02 64.65 42868.23 47816.72 2015-07-28 12:58:02.000 209 21183.98 64.64 42868.26 47816.74 2015-07-28 12:58:03.000 209 21183.93 64.63 42868.24 47816.71 2015-07-28 12:58:04.000 209 21183.87 64.65 42868.26 47816.71 2015-07-28 12:58:05.000 209 21183.86 64.64 42868.27 47816.73 2015-07-28 12:58:06.000 209 21183.83 64.63 42868.29 47816.70 2015-07-28 12:58:07.000 209 21183.80 64.63 42868.32 47816.73 2015-07-28 12:58:08.000 209 21183.78 64.60 42868.38 47816.73 2015-07-28 12:58:09.000 209 21183.77 64.57 42868.41 47816.74 2015-07-28 12:58:10.000 209 21183.78 64.57 42868.44 47816.79 2015-07-28 12:58:11.000 209 21183.77 64.56 42868.48 47816.81 2015-07-28 12:58:12.000 209 21183.78 64.54 42868.53 47816.84 2015-07-28 12:58:13.000 209 21183.79 64.53 42868.54 47816.89 2015-07-28 12:58:14.000 209 21183.79 64.55 42868.56 47816.93 2015-07-28 12:58:15.000 209 21183.80 64.56 42868.61 47816.93 2015-07-28 12:58:16.000 209 21183.79 64.55 42868.64 47816.98 2015-07-28 12:58:17.000 209 21183.76 64.56 42868.69 47816.99 2015-07-28 12:58:18.000 209 21183.74 64.60 42868.70 47816.99 2015-07-28 12:58:19.000 209 21183.68 64.64 42868.66 47817.02 2015-07-28 12:58:20.000 209 21183.63 64.68 42868.68 47816.99 2015-07-28 12:58:21.000 209 21183.61 64.72 42868.68 47817.00 2015-07-28 12:58:22.000 209 21183.60 64.78 42868.65 47816.96 2015-07-28 12:58:23.000 209 21183.56 64.86 42868.62 47816.95 2015-07-28 12:58:24.000 209 21183.51 64.91 42868.63 47816.93 2015-07-28 12:58:25.000 209 21183.50 64.96 42868.65 47816.90 2015-07-28 12:58:26.000 209 21183.51 64.96 42868.61 47816.91 2015-07-28 12:58:27.000 209 21183.48 65.00 42868.61 47816.89 2015-07-28 12:58:28.000 209 21183.44 65.04 42868.62 47816.89 2015-07-28 12:58:29.000 209 21183.40 65.09 42868.63 47816.88 2015-07-28 12:58:30.000 209 21183.37 65.14 42868.61 47816.85 2015-07-28 12:58:31.000 209 21183.33 65.20 42868.59 47816.84 2015-07-28 12:58:32.000 209 21183.31 65.27 42868.57 47816.79 2015-07-28 12:58:33.000 209 21183.27 65.30 42868.56 47816.75 2015-07-28 12:58:34.000 209 21183.25 65.29 42868.55 47816.72 2015-07-28 12:58:35.000 209 21183.26 65.31 42868.55 47816.70 2015-07-28 12:58:36.000 209 21183.26 65.35 42868.54 47816.69 2015-07-28 12:58:37.000 209 21183.26 65.33 42868.52 47816.67 2015-07-28 12:58:38.000 209 21183.26 65.31 42868.53 47816.69 2015-07-28 12:58:39.000 209 21183.29 65.32 42868.57 47816.71 2015-07-28 12:58:40.000 209 21183.30 65.30 42868.58 47816.74 2015-07-28 12:58:41.000 209 21183.27 65.28 42868.57 47816.74 2015-07-28 12:58:42.000 209 21183.21 65.27 42868.57 47816.77 2015-07-28 12:58:43.000 209 21183.17 65.28 42868.61 47816.73 2015-07-28 12:58:44.000 209 21183.09 65.29 42868.63 47816.72 2015-07-28 12:58:45.000 209 21183.04 65.26 42868.62 47816.71 2015-07-28 12:58:46.000 209 21182.98 65.24 42868.63 47816.66 2015-07-28 12:58:47.000 209 21182.89 65.23 42868.63 47816.64 2015-07-28 12:58:48.000 209 21182.79 65.22 42868.61 47816.62 2015-07-28 12:58:49.000 209 21182.69 65.20 42868.65 47816.60 2015-07-28 12:58:50.000 209 21182.62 65.17 42868.69 47816.54 2015-07-28 12:58:51.000 209 21182.53 65.19 42868.65 47816.53 2015-07-28 12:58:52.000 209 21182.50 65.21 42868.64 47816.50 2015-07-28 12:58:53.000 209 21182.46 65.23 42868.68 47816.44 2015-07-28 12:58:54.000 209 21182.41 65.27 42868.67 47816.42 2015-07-28 12:58:55.000 209 21182.38 65.29 42868.63 47816.38 2015-07-28 12:58:56.000 209 21182.34 65.29 42868.62 47816.37 2015-07-28 12:58:57.000 209 21182.34 65.30 42868.61 47816.35 2015-07-28 12:58:58.000 209 21182.37 65.31 42868.59 47816.32 2015-07-28 12:58:59.000 209 21182.39 65.35 42868.58 47816.34 2015-07-28 12:59:00.000 209 21182.43 65.37 42868.55 47816.31 2015-07-28 12:59:01.000 209 21182.45 65.35 42868.55 47816.33 2015-07-28 12:59:02.000 209 21182.46 65.38 42868.55 47816.32 2015-07-28 12:59:03.000 209 21182.47 65.40 42868.57 47816.33 2015-07-28 12:59:04.000 209 21182.44 65.43 42868.61 47816.32 2015-07-28 12:59:05.000 209 21182.42 65.47 42868.63 47816.33 2015-07-28 12:59:06.000 209 21182.38 65.48 42868.62 47816.37 2015-07-28 12:59:07.000 209 21182.34 65.54 42868.65 47816.30 2015-07-28 12:59:08.000 209 21182.34 65.58 42868.63 47816.30 2015-07-28 12:59:09.000 209 21182.28 65.61 42868.61 47816.26 2015-07-28 12:59:10.000 209 21182.22 65.61 42868.64 47816.26 2015-07-28 12:59:11.000 209 21182.18 65.64 42868.64 47816.24 2015-07-28 12:59:12.000 209 21182.11 65.65 42868.61 47816.18 2015-07-28 12:59:13.000 209 21182.07 65.62 42868.62 47816.20 2015-07-28 12:59:14.000 209 21182.05 65.63 42868.59 47816.16 2015-07-28 12:59:15.000 209 21182.06 65.65 42868.60 47816.14 2015-07-28 12:59:16.000 209 21182.03 65.64 42868.61 47816.14 2015-07-28 12:59:17.000 209 21182.01 65.64 42868.61 47816.13 2015-07-28 12:59:18.000 209 21182.03 65.63 42868.56 47816.12 2015-07-28 12:59:19.000 209 21182.07 65.64 42868.58 47816.13 2015-07-28 12:59:20.000 209 21182.08 65.62 42868.60 47816.14 2015-07-28 12:59:21.000 209 21182.14 65.59 42868.61 47816.14 2015-07-28 12:59:22.000 209 21182.18 65.56 42868.64 47816.17 2015-07-28 12:59:23.000 209 21182.21 65.52 42868.65 47816.22 2015-07-28 12:59:24.000 209 21182.25 65.50 42868.65 47816.25 2015-07-28 12:59:25.000 209 21182.29 65.50 42868.67 47816.28 2015-07-28 12:59:26.000 209 21182.30 65.49 42868.68 47816.31 2015-07-28 12:59:27.000 209 21182.35 65.49 42868.68 47816.29 2015-07-28 12:59:28.000 209 21182.39 65.47 42868.67 47816.33 2015-07-28 12:59:29.000 209 21182.38 65.47 42868.63 47816.34 2015-07-28 12:59:30.000 209 21182.38 65.46 42868.65 47816.33 2015-07-28 12:59:31.000 209 21182.39 65.45 42868.63 47816.35 2015-07-28 12:59:32.000 209 21182.43 65.47 42868.60 47816.34 2015-07-28 12:59:33.000 209 21182.48 65.47 42868.59 47816.33 2015-07-28 12:59:34.000 209 21182.49 65.46 42868.61 47816.35 2015-07-28 12:59:35.000 209 21182.51 65.45 42868.62 47816.37 2015-07-28 12:59:36.000 209 21182.54 65.43 42868.63 47816.35 2015-07-28 12:59:37.000 209 21182.50 65.39 42868.59 47816.36 2015-07-28 12:59:38.000 209 21182.50 65.39 42868.61 47816.38 2015-07-28 12:59:39.000 209 21182.48 65.41 42868.63 47816.36 2015-07-28 12:59:40.000 209 21182.46 65.41 42868.62 47816.37 2015-07-28 12:59:41.000 209 21182.41 65.43 42868.61 47816.36 2015-07-28 12:59:42.000 209 21182.37 65.46 42868.62 47816.33 2015-07-28 12:59:43.000 209 21182.32 65.48 42868.62 47816.30 2015-07-28 12:59:44.000 209 21182.26 65.51 42868.64 47816.29 2015-07-28 12:59:45.000 209 21182.17 65.54 42868.67 47816.24 2015-07-28 12:59:46.000 209 21182.08 65.59 42868.65 47816.21 2015-07-28 12:59:47.000 209 21182.00 65.63 42868.60 47816.17 2015-07-28 12:59:48.000 209 21181.91 65.67 42868.59 47816.13 2015-07-28 12:59:49.000 209 21181.80 65.73 42868.59 47816.07 2015-07-28 12:59:50.000 209 21181.76 65.76 42868.57 47816.03 2015-07-28 12:59:51.000 209 21181.68 65.80 42868.55 47815.97 2015-07-28 12:59:52.000 209 21181.62 65.82 42868.54 47815.92 2015-07-28 12:59:53.000 209 21181.59 65.83 42868.56 47815.91 2015-07-28 12:59:54.000 209 21181.53 65.86 42868.56 47815.88 2015-07-28 12:59:55.000 209 21181.54 65.90 42868.52 47815.86 2015-07-28 12:59:56.000 209 21181.54 65.91 42868.52 47815.87 2015-07-28 12:59:57.000 209 21181.50 65.95 42868.50 47815.83 2015-07-28 12:59:58.000 209 21181.47 66.01 42868.50 47815.83 2015-07-28 12:59:59.000 209 21181.46 66.02 42868.46 47815.78 2015-07-28 13:00:00.000 209 21181.46 66.02 42868.47 47815.79 2015-07-28 13:00:01.000 209 21181.43 66.04 42868.45 47815.76 2015-07-28 13:00:02.000 209 21181.38 66.11 42868.41 47815.74 2015-07-28 13:00:03.000 209 21181.34 66.16 42868.39 47815.69 2015-07-28 13:00:04.000 209 21181.33 66.19 42868.33 47815.66 2015-07-28 13:00:05.000 209 21181.27 66.21 42868.30 47815.62 2015-07-28 13:00:06.000 209 21181.24 66.18 42868.29 47815.59 2015-07-28 13:00:07.000 209 21181.20 66.18 42868.32 47815.54 2015-07-28 13:00:08.000 209 21181.17 66.20 42868.31 47815.52 2015-07-28 13:00:09.000 209 21181.15 66.19 42868.31 47815.51 2015-07-28 13:00:10.000 209 21181.10 66.20 42868.30 47815.49 2015-07-28 13:00:11.000 209 21181.08 66.22 42868.34 47815.49 2015-07-28 13:00:12.000 209 21181.08 66.22 42868.32 47815.50 2015-07-28 13:00:13.000 209 21181.02 66.30 42868.27 47815.46 2015-07-28 13:00:14.000 209 21180.95 66.36 42868.24 47815.42 2015-07-28 13:00:15.000 209 21180.96 66.43 42868.22 47815.37 2015-07-28 13:00:16.000 209 21180.98 66.46 42868.19 47815.35 2015-07-28 13:00:17.000 209 21181.01 66.50 42868.19 47815.34 2015-07-28 13:00:18.000 209 21181.05 66.56 42868.16 47815.33 2015-07-28 13:00:19.000 209 21181.07 66.58 42868.13 47815.33 2015-07-28 13:00:20.000 209 21181.11 66.56 42868.09 47815.30 2015-07-28 13:00:21.000 209 21181.16 66.55 42868.05 47815.32 2015-07-28 13:00:22.000 209 21181.20 66.57 42868.08 47815.32 2015-07-28 13:00:23.000 209 21181.23 66.59 42868.08 47815.34 2015-07-28 13:00:24.000 209 21181.25 66.62 42868.07 47815.35 2015-07-28 13:00:25.000 209 21181.27 66.66 42868.10 47815.34 2015-07-28 13:00:26.000 209 21181.20 66.68 42868.05 47815.31 2015-07-28 13:00:27.000 209 21181.16 66.70 42868.04 47815.30 2015-07-28 13:00:28.000 209 21181.12 66.70 42868.03 47815.28 2015-07-28 13:00:29.000 209 21181.02 66.72 42868.00 47815.23 2015-07-28 13:00:30.000 209 21180.97 66.76 42867.98 47815.19 2015-07-28 13:00:31.000 209 21180.92 66.74 42867.98 47815.16 2015-07-28 13:00:32.000 209 21180.90 66.73 42867.98 47815.11 2015-07-28 13:00:33.000 209 21180.86 66.74 42867.96 47815.08 2015-07-28 13:00:34.000 209 21180.79 66.73 42867.96 47815.06 2015-07-28 13:00:35.000 209 21180.74 66.71 42867.96 47815.03 2015-07-28 13:00:36.000 209 21180.71 66.69 42867.96 47815.03 2015-07-28 13:00:37.000 209 21180.66 66.67 42868.00 47815.00 2015-07-28 13:00:38.000 209 21180.63 66.63 42868.01 47814.99 2015-07-28 13:00:39.000 209 21180.62 66.60 42868.05 47815.01 2015-07-28 13:00:40.000 209 21180.65 66.58 42868.07 47815.00 2015-07-28 13:00:41.000 209 21180.66 66.56 42868.09 47815.03 2015-07-28 13:00:42.000 209 21180.64 66.56 42868.10 47815.03 2015-07-28 13:00:43.000 209 21180.66 66.53 42868.09 47815.05 2015-07-28 13:00:44.000 209 21180.68 66.51 42868.08 47815.09 2015-07-28 13:00:45.000 209 21180.69 66.51 42868.11 47815.10 2015-07-28 13:00:46.000 209 21180.67 66.51 42868.15 47815.13 2015-07-28 13:00:47.000 209 21180.69 66.51 42868.16 47815.16 2015-07-28 13:00:48.000 209 21180.69 66.53 42868.18 47815.16 2015-07-28 13:00:49.000 209 21180.69 66.56 42868.19 47815.17 2015-07-28 13:00:50.000 209 21180.68 66.55 42868.23 47815.20 2015-07-28 13:00:51.000 209 21180.67 66.56 42868.22 47815.19 2015-07-28 13:00:52.000 209 21180.66 66.59 42868.21 47815.19 2015-07-28 13:00:53.000 209 21180.64 66.61 42868.25 47815.21 2015-07-28 13:00:54.000 209 21180.60 66.61 42868.25 47815.17 2015-07-28 13:00:55.000 209 21180.54 66.70 42868.22 47815.16 2015-07-28 13:00:56.000 209 21180.51 66.78 42868.19 47815.14 2015-07-28 13:00:57.000 209 21180.46 66.78 42868.19 47815.10 2015-07-28 13:00:58.000 209 21180.47 66.79 42868.19 47815.07 2015-07-28 13:00:59.000 209 21180.47 66.81 42868.17 47815.04 2015-07-28 13:01:00.000 209 21180.49 66.81 42868.15 47815.05 2015-07-28 13:01:01.000 209 21180.50 66.82 42868.12 47815.04 2015-07-28 13:01:02.000 209 21180.52 66.83 42868.11 47815.06 2015-07-28 13:01:03.000 209 21180.53 66.84 42868.15 47815.07 2015-07-28 13:01:04.000 209 21180.50 66.89 42868.14 47815.08 2015-07-28 13:01:05.000 209 21180.50 66.91 42868.12 47815.04 2015-07-28 13:01:06.000 209 21180.52 66.87 42868.08 47815.03 2015-07-28 13:01:07.000 209 21180.47 66.88 42868.06 47815.02 2015-07-28 13:01:08.000 209 21180.41 66.94 42868.06 47815.01 2015-07-28 13:01:09.000 209 21180.39 66.95 42868.04 47814.99 2015-07-28 13:01:10.000 209 21180.36 66.94 42868.03 47814.97 2015-07-28 13:01:11.000 209 21180.33 66.98 42868.03 47814.96 2015-07-28 13:01:12.000 209 21180.24 67.06 42868.00 47814.92 2015-07-28 13:01:13.000 209 21180.18 67.16 42867.95 47814.85 2015-07-28 13:01:14.000 209 21180.15 67.19 42867.93 47814.79 2015-07-28 13:01:15.000 209 21180.09 67.18 42867.93 47814.75 2015-07-28 13:01:16.000 209 21180.07 67.16 42867.91 47814.73 2015-07-28 13:01:17.000 209 21180.10 67.14 42867.91 47814.71 2015-07-28 13:01:18.000 209 21180.07 67.12 42867.93 47814.72 2015-07-28 13:01:19.000 209 21180.01 67.10 42867.94 47814.70 2015-07-28 13:01:20.000 209 21179.97 67.09 42868.00 47814.72 2015-07-28 13:01:21.000 209 21179.99 67.04 42868.02 47814.73 2015-07-28 13:01:22.000 209 21179.99 67.02 42868.05 47814.78 2015-07-28 13:01:23.000 209 21180.00 67.02 42868.04 47814.79 2015-07-28 13:01:24.000 209 21180.00 67.01 42868.06 47814.80 2015-07-28 13:01:25.000 209 21179.97 66.96 42868.11 47814.80 2015-07-28 13:01:26.000 209 21179.96 66.94 42868.13 47814.83 2015-07-28 13:01:27.000 209 21179.96 66.93 42868.12 47814.84 2015-07-28 13:01:28.000 209 21179.99 66.90 42868.15 47814.86 2015-07-28 13:01:29.000 209 21179.97 66.88 42868.16 47814.89 2015-07-28 13:01:30.000 209 21179.95 66.83 42868.18 47814.90 2015-07-28 13:01:31.000 209 21179.92 66.74 42868.23 47814.92 2015-07-28 13:01:32.000 209 21179.87 66.67 42868.29 47814.92 2015-07-28 13:01:33.000 209 21179.78 66.66 42868.36 47814.97 2015-07-28 13:01:34.000 209 21179.73 66.68 42868.38 47814.98 2015-07-28 13:01:35.000 209 21179.68 66.71 42868.42 47814.99 2015-07-28 13:01:36.000 209 21179.60 66.73 42868.42 47814.98 2015-07-28 13:01:37.000 209 21179.54 66.79 42868.41 47814.96 2015-07-28 13:01:38.000 209 21179.53 66.82 42868.40 47814.94 2015-07-28 13:01:39.000 209 21179.55 66.83 42868.44 47814.92 2015-07-28 13:01:40.000 209 21179.56 66.84 42868.43 47814.93 2015-07-28 13:01:41.000 209 21179.56 66.84 42868.43 47814.97 2015-07-28 13:01:42.000 209 21179.60 66.85 42868.44 47814.98 2015-07-28 13:01:43.000 209 21179.69 66.84 42868.43 47815.00 2015-07-28 13:01:44.000 209 21179.73 66.84 42868.45 47815.02 2015-07-28 13:01:45.000 209 21179.77 66.83 42868.44 47815.04 2015-07-28 13:01:46.000 209 21179.81 66.83 42868.43 47815.06 2015-07-28 13:01:47.000 209 21179.89 66.83 42868.43 47815.08 2015-07-28 13:01:48.000 209 21179.96 66.82 42868.45 47815.12 2015-07-28 13:01:49.000 209 21180.03 66.82 42868.44 47815.16 2015-07-28 13:01:50.000 209 21180.07 66.84 42868.44 47815.20 2015-07-28 13:01:51.000 209 21180.12 66.86 42868.45 47815.23 2015-07-28 13:01:52.000 209 21180.15 66.88 42868.43 47815.21 2015-07-28 13:01:53.000 209 21180.19 66.91 42868.42 47815.26 2015-07-28 13:01:54.000 209 21180.19 66.95 42868.42 47815.24 2015-07-28 13:01:55.000 209 21180.20 66.98 42868.40 47815.25 2015-07-28 13:01:56.000 209 21180.22 66.98 42868.35 47815.24 2015-07-28 13:01:57.000 209 21180.22 66.99 42868.34 47815.20 2015-07-28 13:01:58.000 209 21180.23 66.98 42868.33 47815.21 2015-07-28 13:01:59.000 209 21180.20 66.97 42868.33 47815.19 2015-07-28 13:02:00.000 209 21180.23 67.02 42868.32 47815.18 2015-07-28 13:02:01.000 209 21180.20 67.05 42868.31 47815.18 2015-07-28 13:02:02.000 209 21180.18 67.05 42868.34 47815.16 2015-07-28 13:02:03.000 209 21180.14 67.03 42868.33 47815.12 2015-07-28 13:02:04.000 209 21180.13 67.02 42868.34 47815.14 2015-07-28 13:02:05.000 209 21180.13 67.01 42868.37 47815.16 2015-07-28 13:02:06.000 209 21180.12 66.97 42868.41 47815.18 2015-07-28 13:02:07.000 209 21180.12 66.94 42868.46 47815.18 2015-07-28 13:02:08.000 209 21180.07 66.91 42868.48 47815.21 2015-07-28 13:02:09.000 209 21180.00 66.93 42868.53 47815.26 2015-07-28 13:02:10.000 209 21179.94 66.95 42868.60 47815.27 2015-07-28 13:02:11.000 209 21179.88 67.00 42868.67 47815.29 2015-07-28 13:02:12.000 209 21179.78 67.12 42868.66 47815.29 2015-07-28 13:02:13.000 209 21179.70 67.21 42868.68 47815.28 2015-07-28 13:02:14.000 209 21179.61 67.24 42868.64 47815.25 2015-07-28 13:02:15.000 209 21179.51 67.23 42868.65 47815.17 2015-07-28 13:02:16.000 209 21179.41 67.26 42868.67 47815.15 2015-07-28 13:02:17.000 209 21179.31 67.29 42868.65 47815.09 2015-07-28 13:02:18.000 209 21179.20 67.35 42868.62 47815.08 2015-07-28 13:02:19.000 209 21179.10 67.40 42868.65 47815.02 2015-07-28 13:02:20.000 209 21179.04 67.45 42868.64 47814.96 2015-07-28 13:02:21.000 209 21179.00 67.53 42868.62 47814.92 2015-07-28 13:02:22.000 209 21178.95 67.60 42868.61 47814.88 2015-07-28 13:02:23.000 209 21178.87 67.65 42868.57 47814.82 2015-07-28 13:02:24.000 209 21178.88 67.70 42868.60 47814.80 2015-07-28 13:02:25.000 209 21178.88 67.75 42868.57 47814.77 2015-07-28 13:02:26.000 209 21178.84 67.76 42868.54 47814.79 2015-07-28 13:02:27.000 209 21178.85 67.75 42868.54 47814.76 2015-07-28 13:02:28.000 209 21178.85 67.75 42868.55 47814.75 2015-07-28 13:02:29.000 209 21178.83 67.78 42868.57 47814.77 2015-07-28 13:02:30.000 209 21178.84 67.78 42868.56 47814.76 2015-07-28 13:02:31.000 209 21178.83 67.80 42868.52 47814.77 2015-07-28 13:02:32.000 209 21178.81 67.83 42868.57 47814.74 2015-07-28 13:02:33.000 209 21178.76 67.83 42868.58 47814.73 2015-07-28 13:02:34.000 209 21178.73 67.86 42868.60 47814.74 2015-07-28 13:02:35.000 209 21178.69 67.91 42868.58 47814.71 2015-07-28 13:02:36.000 209 21178.68 67.91 42868.57 47814.70 2015-07-28 13:02:37.000 209 21178.65 67.92 42868.56 47814.68 2015-07-28 13:02:38.000 209 21178.63 67.90 42868.58 47814.66 2015-07-28 13:02:39.000 209 21178.61 67.92 42868.57 47814.69 2015-07-28 13:02:40.000 209 21178.59 67.94 42868.54 47814.65 2015-07-28 13:02:41.000 209 21178.59 67.97 42868.54 47814.66 2015-07-28 13:02:42.000 209 21178.59 68.03 42868.56 47814.66 2015-07-28 13:02:43.000 209 21178.60 68.08 42868.51 47814.63 2015-07-28 13:02:44.000 209 21178.55 68.12 42868.51 47814.65 2015-07-28 13:02:45.000 209 21178.52 68.15 42868.48 47814.61 2015-07-28 13:02:46.000 209 21178.53 68.23 42868.44 47814.56 2015-07-28 13:02:47.000 209 21178.50 68.29 42868.39 47814.54 2015-07-28 13:02:48.000 209 21178.48 68.34 42868.33 47814.50 2015-07-28 13:02:49.000 209 21178.51 68.35 42868.28 47814.43 2015-07-28 13:02:50.000 209 21178.51 68.38 42868.22 47814.37 2015-07-28 13:02:51.000 209 21178.49 68.38 42868.17 47814.35 2015-07-28 13:02:52.000 209 21178.49 68.37 42868.15 47814.29 2015-07-28 13:02:53.000 209 21178.49 68.35 42868.15 47814.27 2015-07-28 13:02:54.000 209 21178.49 68.37 42868.15 47814.25 2015-07-28 13:02:55.000 209 21178.48 68.36 42868.15 47814.25 2015-07-28 13:02:56.000 209 21178.50 68.35 42868.11 47814.24 2015-07-28 13:02:57.000 209 21178.51 68.35 42868.10 47814.21 2015-07-28 13:02:58.000 209 21178.53 68.36 42868.08 47814.21 2015-07-28 13:02:59.000 209 21178.56 68.35 42868.07 47814.18 2015-07-28 13:03:00.000 209 21178.61 68.35 42868.07 47814.20 2015-07-28 13:03:01.000 209 21178.67 68.37 42868.07 47814.23 2015-07-28 13:03:02.000 209 21178.75 68.34 42868.10 47814.25 2015-07-28 13:03:03.000 209 21178.78 68.36 42868.10 47814.31 2015-07-28 13:03:04.000 209 21178.84 68.38 42868.10 47814.35 2015-07-28 13:03:05.000 209 21178.88 68.39 42868.12 47814.39 2015-07-28 13:03:06.000 209 21178.92 68.39 42868.17 47814.40 2015-07-28 13:03:07.000 209 21178.93 68.39 42868.18 47814.43 2015-07-28 13:03:08.000 209 21178.92 68.40 42868.18 47814.47 2015-07-28 13:03:09.000 209 21178.91 68.38 42868.23 47814.49 2015-07-28 13:03:10.000 209 21178.90 68.36 42868.25 47814.48 2015-07-28 13:03:11.000 209 21178.87 68.35 42868.27 47814.49 2015-07-28 13:03:12.000 209 21178.83 68.34 42868.26 47814.47 2015-07-28 13:03:13.000 209 21178.80 68.34 42868.25 47814.47 2015-07-28 13:03:14.000 209 21178.73 68.33 42868.26 47814.48 2015-07-28 13:03:15.000 209 21178.69 68.31 42868.29 47814.44 2015-07-28 13:03:16.000 209 21178.64 68.27 42868.29 47814.43 2015-07-28 13:03:17.000 209 21178.62 68.22 42868.28 47814.40 2015-07-28 13:03:18.000 209 21178.55 68.22 42868.27 47814.40 2015-07-28 13:03:19.000 209 21178.51 68.25 42868.27 47814.36 2015-07-28 13:03:20.000 209 21178.51 68.24 42868.24 47814.35 2015-07-28 13:03:21.000 209 21178.52 68.21 42868.26 47814.31 2015-07-28 13:03:22.000 209 21178.61 68.17 42868.24 47814.34 2015-07-28 13:03:23.000 209 21178.63 68.17 42868.23 47814.34 2015-07-28 13:03:24.000 209 21178.69 68.18 42868.23 47814.37 2015-07-28 13:03:25.000 209 21178.73 68.16 42868.22 47814.38 2015-07-28 13:03:26.000 209 21178.75 68.18 42868.23 47814.40 2015-07-28 13:03:27.000 209 21178.77 68.20 42868.23 47814.42 2015-07-28 13:03:28.000 209 21178.82 68.19 42868.25 47814.43 2015-07-28 13:03:29.000 209 21178.80 68.20 42868.25 47814.45 2015-07-28 13:03:30.000 209 21178.82 68.20 42868.29 47814.47 2015-07-28 13:03:31.000 209 21178.83 68.23 42868.31 47814.51 2015-07-28 13:03:32.000 209 21178.84 68.25 42868.26 47814.50 2015-07-28 13:03:33.000 209 21178.83 68.29 42868.26 47814.52 2015-07-28 13:03:34.000 209 21178.78 68.31 42868.28 47814.53 2015-07-28 13:03:35.000 209 21178.78 68.34 42868.31 47814.51 2015-07-28 13:03:36.000 209 21178.80 68.34 42868.32 47814.50 2015-07-28 13:03:37.000 209 21178.79 68.33 42868.35 47814.54 2015-07-28 13:03:38.000 209 21178.77 68.32 42868.36 47814.50 2015-07-28 13:03:39.000 209 21178.80 68.37 42868.35 47814.51 2015-07-28 13:03:40.000 209 21178.82 68.37 42868.34 47814.52 2015-07-28 13:03:41.000 209 21178.82 68.36 42868.34 47814.53 2015-07-28 13:03:42.000 209 21178.82 68.36 42868.34 47814.55 2015-07-28 13:03:43.000 209 21178.86 68.38 42868.30 47814.55 2015-07-28 13:03:44.000 209 21178.89 68.37 42868.30 47814.57 2015-07-28 13:03:45.000 209 21178.89 68.38 42868.31 47814.56 2015-07-28 13:03:46.000 209 21178.90 68.34 42868.32 47814.58 2015-07-28 13:03:47.000 209 21178.90 68.32 42868.35 47814.58 2015-07-28 13:03:48.000 209 21178.95 68.37 42868.38 47814.61 2015-07-28 13:03:49.000 209 21178.98 68.37 42868.38 47814.62 2015-07-28 13:03:50.000 209 21179.01 68.36 42868.37 47814.65 2015-07-28 13:03:51.000 209 21179.06 68.44 42868.35 47814.69 2015-07-28 13:03:52.000 209 21179.09 68.50 42868.35 47814.67 2015-07-28 13:03:53.000 209 21179.10 68.56 42868.33 47814.67 2015-07-28 13:03:54.000 209 21179.06 68.60 42868.29 47814.64 2015-07-28 13:03:55.000 209 21179.02 68.67 42868.29 47814.63 2015-07-28 13:03:56.000 209 21178.99 68.72 42868.28 47814.57 2015-07-28 13:03:57.000 209 21178.96 68.72 42868.25 47814.55 2015-07-28 13:03:58.000 209 21178.92 68.74 42868.24 47814.51 2015-07-28 13:03:59.000 209 21178.84 68.84 42868.23 47814.46 2015-07-28 13:04:00.000 209 21178.75 68.93 42868.22 47814.45 2015-07-28 13:04:01.000 209 21178.65 68.98 42868.20 47814.36 2015-07-28 13:04:02.000 209 21178.57 69.02 42868.16 47814.30 2015-07-28 13:04:03.000 209 21178.49 69.07 42868.08 47814.23 2015-07-28 13:04:04.000 209 21178.41 69.08 42868.11 47814.21 2015-07-28 13:04:05.000 209 21178.32 69.10 42868.11 47814.15 2015-07-28 13:04:06.000 209 21178.23 69.16 42868.11 47814.15 2015-07-28 13:04:07.000 209 21178.16 69.21 42868.08 47814.05 2015-07-28 13:04:08.000 209 21178.09 69.27 42868.01 47813.96 2015-07-28 13:04:09.000 209 21178.02 69.27 42867.98 47813.95 2015-07-28 13:04:10.000 209 21177.95 69.26 42867.99 47813.88 2015-07-28 13:04:11.000 209 21177.92 69.29 42867.96 47813.85 2015-07-28 13:04:12.000 209 21177.94 69.33 42867.93 47813.79 2015-07-28 13:04:13.000 209 21177.89 69.37 42867.97 47813.77 2015-07-28 13:04:14.000 209 21177.89 69.42 42867.98 47813.78 2015-07-28 13:04:15.000 209 21177.93 69.44 42867.98 47813.81 2015-07-28 13:04:16.000 209 21177.99 69.47 42867.99 47813.84 2015-07-28 13:04:17.000 209 21178.04 69.45 42867.99 47813.85 2015-07-28 13:04:18.000 209 21178.09 69.44 42868.00 47813.90 2015-07-28 13:04:19.000 209 21178.09 69.41 42868.03 47813.93 2015-07-28 13:04:20.000 209 21178.11 69.39 42868.02 47813.96 2015-07-28 13:04:21.000 209 21178.16 69.41 42868.06 47813.98 2015-07-28 13:04:22.000 209 21178.25 69.39 42868.04 47814.02 2015-07-28 13:04:23.000 209 21178.29 69.36 42868.07 47814.04 2015-07-28 13:04:24.000 209 21178.34 69.32 42868.11 47814.08 2015-07-28 13:04:25.000 209 21178.37 69.28 42868.13 47814.13 2015-07-28 13:04:26.000 209 21178.41 69.27 42868.13 47814.16 2015-07-28 13:04:27.000 209 21178.45 69.28 42868.15 47814.17 2015-07-28 13:04:28.000 209 21178.45 69.28 42868.12 47814.19 2015-07-28 13:04:29.000 209 21178.47 69.26 42868.11 47814.20 2015-07-28 13:04:30.000 209 21178.46 69.23 42868.13 47814.19 2015-07-28 13:04:31.000 209 21178.48 69.22 42868.17 47814.24 2015-07-28 13:04:32.000 209 21178.50 69.20 42868.17 47814.24 2015-07-28 13:04:33.000 209 21178.55 69.15 42868.16 47814.26 2015-07-28 13:04:34.000 209 21178.59 69.12 42868.19 47814.28 2015-07-28 13:04:35.000 209 21178.63 69.12 42868.23 47814.31 2015-07-28 13:04:36.000 209 21178.66 69.10 42868.24 47814.33 2015-07-28 13:04:37.000 209 21178.74 69.07 42868.26 47814.38 2015-07-28 13:04:38.000 209 21178.84 69.07 42868.27 47814.43 2015-07-28 13:04:39.000 209 21178.96 69.06 42868.31 47814.50 2015-07-28 13:04:40.000 209 21179.06 69.02 42868.28 47814.56 2015-07-28 13:04:41.000 209 21179.11 69.00 42868.28 47814.60 2015-07-28 13:04:42.000 209 21179.17 69.00 42868.31 47814.66 2015-07-28 13:04:43.000 209 21179.24 68.95 42868.38 47814.70 2015-07-28 13:04:44.000 209 21179.31 68.94 42868.39 47814.75 2015-07-28 13:04:45.000 209 21179.39 68.92 42868.39 47814.79 2015-07-28 13:04:46.000 209 21179.43 68.88 42868.39 47814.84 2015-07-28 13:04:47.000 209 21179.46 68.83 42868.41 47814.86 2015-07-28 13:04:48.000 209 21179.49 68.83 42868.45 47814.90 2015-07-28 13:04:49.000 209 21179.48 68.84 42868.50 47814.94 2015-07-28 13:04:50.000 209 21179.54 68.83 42868.48 47814.95 2015-07-28 13:04:51.000 209 21179.55 68.80 42868.46 47814.96 2015-07-28 13:04:52.000 209 21179.52 68.77 42868.43 47814.98 2015-07-28 13:04:53.000 209 21179.54 68.75 42868.48 47814.97 2015-07-28 13:04:54.000 209 21179.52 68.75 42868.50 47814.97 2015-07-28 13:04:55.000 209 21179.49 68.73 42868.49 47814.95 2015-07-28 13:04:56.000 209 21179.52 68.68 42868.51 47814.97 2015-07-28 13:04:57.000 209 21179.51 68.65 42868.49 47814.97 2015-07-28 13:04:58.000 209 21179.51 68.62 42868.49 47814.96 2015-07-28 13:04:59.000 209 21179.48 68.59 42868.51 47814.98 2015-07-28 13:05:00.000 209 21179.46 68.58 42868.52 47815.01 2015-07-28 13:05:01.000 209 21179.42 68.57 42868.53 47814.99 2015-07-28 13:05:02.000 209 21179.35 68.60 42868.51 47814.98 2015-07-28 13:05:03.000 209 21179.30 68.70 42868.44 47814.92 2015-07-28 13:05:04.000 209 21179.23 68.81 42868.40 47814.85 2015-07-28 13:05:05.000 209 21179.17 68.89 42868.35 47814.75 2015-07-28 13:05:06.000 209 21179.10 68.99 42868.25 47814.67 2015-07-28 13:05:07.000 209 21179.04 69.03 42868.21 47814.59 2015-07-28 13:05:08.000 209 21179.03 69.06 42868.16 47814.53 2015-07-28 13:05:09.000 209 21178.96 69.09 42868.14 47814.47 2015-07-28 13:05:10.000 209 21178.92 69.12 42868.12 47814.43 2015-07-28 13:05:11.000 209 21178.89 69.16 42868.13 47814.40 2015-07-28 13:05:12.000 209 21178.87 69.16 42868.10 47814.36 2015-07-28 13:05:13.000 209 21178.86 69.16 42868.10 47814.33 2015-07-28 13:05:14.000 209 21178.85 69.18 42868.07 47814.33 2015-07-28 13:05:15.000 209 21178.79 69.17 42868.07 47814.29 2015-07-28 13:05:16.000 209 21178.74 69.20 42868.04 47814.25 2015-07-28 13:05:17.000 209 21178.73 69.23 42867.99 47814.22 2015-07-28 13:05:18.000 209 21178.73 69.23 42868.00 47814.18 2015-07-28 13:05:19.000 209 21178.74 69.23 42867.94 47814.16 2015-07-28 13:05:20.000 209 21178.72 69.21 42867.94 47814.14 2015-07-28 13:05:21.000 209 21178.73 69.16 42867.93 47814.11 2015-07-28 13:05:22.000 209 21178.73 69.13 42867.90 47814.13 2015-07-28 13:05:23.000 209 21178.77 69.11 42867.92 47814.11 2015-07-28 13:05:24.000 209 21178.76 69.09 42867.92 47814.13 2015-07-28 13:05:25.000 209 21178.78 69.03 42867.92 47814.14 2015-07-28 13:05:26.000 209 21178.85 68.95 42867.95 47814.14 2015-07-28 13:05:27.000 209 21178.93 68.87 42867.97 47814.20 2015-07-28 13:05:28.000 209 21178.96 68.83 42868.01 47814.25 2015-07-28 13:05:29.000 209 21178.98 68.78 42868.05 47814.30 2015-07-28 13:05:30.000 209 21179.04 68.73 42868.09 47814.37 2015-07-28 13:05:31.000 209 21179.08 68.65 42868.10 47814.42 2015-07-28 13:05:32.000 209 21179.11 68.55 42868.17 47814.45 2015-07-28 13:05:33.000 209 21179.14 68.53 42868.19 47814.50 2015-07-28 13:05:34.000 209 21179.16 68.52 42868.21 47814.56 2015-07-28 13:05:35.000 209 21179.21 68.51 42868.22 47814.55 2015-07-28 13:05:36.000 209 21179.27 68.47 42868.24 47814.63 2015-07-28 13:05:37.000 209 21179.29 68.42 42868.25 47814.65 2015-07-28 13:05:38.000 209 21179.34 68.39 42868.27 47814.69 2015-07-28 13:05:39.000 209 21179.40 68.37 42868.30 47814.72 2015-07-28 13:05:40.000 209 21179.44 68.33 42868.31 47814.74 2015-07-28 13:05:41.000 209 21179.52 68.31 42868.33 47814.76 2015-07-28 13:05:42.000 209 21179.56 68.27 42868.31 47814.79 2015-07-28 13:05:43.000 209 21179.63 68.22 42868.34 47814.85 2015-07-28 13:05:44.000 209 21179.69 68.19 42868.39 47814.89 2015-07-28 13:05:45.000 209 21179.75 68.17 42868.37 47814.93 2015-07-28 13:05:46.000 209 21179.81 68.17 42868.39 47815.00 2015-07-28 13:05:47.000 209 21179.85 68.18 42868.41 47814.99 2015-07-28 13:05:48.000 209 21179.89 68.20 42868.42 47815.03 2015-07-28 13:05:49.000 209 21179.96 68.23 42868.40 47815.06 2015-07-28 13:05:50.000 209 21179.97 68.24 42868.40 47815.04 2015-07-28 13:05:51.000 209 21179.98 68.23 42868.38 47815.06 2015-07-28 13:05:52.000 209 21179.96 68.29 42868.34 47815.05 2015-07-28 13:05:53.000 209 21179.98 68.31 42868.35 47815.06 2015-07-28 13:05:54.000 209 21179.94 68.32 42868.35 47815.03 2015-07-28 13:05:55.000 209 21179.92 68.34 42868.35 47815.02 2015-07-28 13:05:56.000 209 21179.87 68.37 42868.33 47815.01 2015-07-28 13:05:57.000 209 21179.83 68.41 42868.31 47814.98 2015-07-28 13:05:58.000 209 21179.78 68.43 42868.32 47814.94 2015-07-28 13:05:59.000 209 21179.72 68.46 42868.31 47814.91 2015-07-28 13:06:00.000 209 21179.63 68.51 42868.25 47814.85 2015-07-28 13:06:01.000 209 21179.55 68.56 42868.26 47814.80 2015-07-28 13:06:02.000 209 21179.46 68.56 42868.26 47814.76 2015-07-28 13:06:03.000 209 21179.36 68.58 42868.24 47814.71 2015-07-28 13:06:04.000 209 21179.26 68.64 42868.27 47814.68 2015-07-28 13:06:05.000 209 21179.22 68.67 42868.27 47814.64 2015-07-28 13:06:06.000 209 21179.12 68.69 42868.26 47814.59 2015-07-28 13:06:07.000 209 21179.02 68.72 42868.23 47814.56 2015-07-28 13:06:08.000 209 21178.95 68.74 42868.22 47814.49 2015-07-28 13:06:09.000 209 21178.90 68.73 42868.22 47814.44 2015-07-28 13:06:10.000 209 21178.82 68.72 42868.18 47814.41 2015-07-28 13:06:11.000 209 21178.75 68.77 42868.18 47814.37 2015-07-28 13:06:12.000 209 21178.68 68.82 42868.17 47814.31 2015-07-28 13:06:13.000 209 21178.64 68.87 42868.15 47814.26 2015-07-28 13:06:14.000 209 21178.57 68.93 42868.11 47814.21 2015-07-28 13:06:15.000 209 21178.51 68.98 42868.07 47814.16 2015-07-28 13:06:16.000 209 21178.46 69.02 42868.01 47814.10 2015-07-28 13:06:17.000 209 21178.44 69.03 42868.00 47814.06 2015-07-28 13:06:18.000 209 21178.43 69.07 42868.01 47814.03 2015-07-28 13:06:19.000 209 21178.41 69.10 42867.99 47814.02 2015-07-28 13:06:20.000 209 21178.41 69.13 42867.96 47814.00 2015-07-28 13:06:21.000 209 21178.42 69.14 42867.93 47813.97 2015-07-28 13:06:22.000 209 21178.41 69.15 42867.93 47813.97 2015-07-28 13:06:23.000 209 21178.41 69.18 42867.96 47813.96 2015-07-28 13:06:24.000 209 21178.39 69.22 42867.98 47813.95 2015-07-28 13:06:25.000 209 21178.37 69.24 42867.95 47813.94 2015-07-28 13:06:26.000 209 21178.34 69.24 42867.94 47813.95 2015-07-28 13:06:27.000 209 21178.32 69.27 42867.94 47813.92 2015-07-28 13:06:28.000 209 21178.32 69.25 42867.92 47813.90 2015-07-28 13:06:29.000 209 21178.32 69.27 42867.90 47813.90 2015-07-28 13:06:30.000 209 21178.29 69.29 42867.90 47813.90 2015-07-28 13:06:31.000 209 21178.30 69.27 42867.91 47813.90 2015-07-28 13:06:32.000 209 21178.31 69.27 42867.95 47813.92 2015-07-28 13:06:33.000 209 21178.30 69.28 42867.96 47813.93 2015-07-28 13:06:34.000 209 21178.34 69.27 42867.98 47813.95 2015-07-28 13:06:35.000 209 21178.34 69.27 42867.94 47813.96 2015-07-28 13:06:36.000 209 21178.34 69.26 42867.96 47813.98 2015-07-28 13:06:37.000 209 21178.36 69.26 42868.01 47813.98 2015-07-28 13:06:38.000 209 21178.38 69.29 42868.02 47813.99 2015-07-28 13:06:39.000 209 21178.35 69.29 42868.04 47814.00 2015-07-28 13:06:40.000 209 21178.36 69.29 42868.01 47813.98 2015-07-28 13:06:41.000 209 21178.37 69.29 42867.99 47813.99 2015-07-28 13:06:42.000 209 21178.37 69.28 42867.98 47814.01 2015-07-28 13:06:43.000 209 21178.37 69.27 42868.00 47814.00 2015-07-28 13:06:44.000 209 21178.39 69.25 42868.02 47814.00 2015-07-28 13:06:45.000 209 21178.40 69.24 42867.98 47814.02 2015-07-28 13:06:46.000 209 21178.43 69.22 42867.99 47814.00 2015-07-28 13:06:47.000 209 21178.46 69.21 42867.97 47814.02 2015-07-28 13:06:48.000 209 21178.50 69.19 42868.00 47814.05 2015-07-28 13:06:49.000 209 21178.55 69.15 42868.02 47814.07 2015-07-28 13:06:50.000 209 21178.58 69.12 42868.03 47814.09 2015-07-28 13:06:51.000 209 21178.65 69.08 42868.04 47814.14 2015-07-28 13:06:52.000 209 21178.68 69.06 42868.06 47814.14 2015-07-28 13:06:53.000 209 21178.73 69.00 42868.08 47814.20 2015-07-28 13:06:54.000 209 21178.84 68.96 42868.11 47814.23 2015-07-28 13:06:55.000 209 21178.88 68.94 42868.12 47814.27 2015-07-28 13:06:56.000 209 21178.89 68.90 42868.12 47814.33 2015-07-28 13:06:57.000 209 21178.89 68.91 42868.13 47814.34 2015-07-28 13:06:58.000 209 21178.89 68.90 42868.14 47814.37 2015-07-28 13:06:59.000 209 21178.91 68.88 42868.14 47814.36 2015-07-28 13:07:00.000 209 21178.90 68.83 42868.15 47814.39 2015-07-28 13:07:01.000 209 21178.94 68.77 42868.19 47814.40 2015-07-28 13:07:02.000 209 21178.94 68.69 42868.24 47814.44 2015-07-28 13:07:03.000 209 21178.96 68.65 42868.32 47814.49 2015-07-28 13:07:04.000 209 21178.94 68.65 42868.36 47814.54 2015-07-28 13:07:05.000 209 21178.92 68.66 42868.38 47814.55 2015-07-28 13:07:06.000 209 21178.92 68.72 42868.39 47814.61 2015-07-28 13:07:07.000 209 21178.91 68.80 42868.40 47814.60 2015-07-28 13:07:08.000 209 21178.92 68.84 42868.40 47814.57 2015-07-28 13:07:09.000 209 21178.97 68.86 42868.40 47814.60 2015-07-28 13:07:10.000 209 21179.01 68.83 42868.38 47814.61 2015-07-28 13:07:11.000 209 21179.04 68.86 42868.41 47814.64 2015-07-28 13:07:12.000 209 21179.09 68.89 42868.43 47814.67 2015-07-28 13:07:13.000 209 21179.13 68.96 42868.44 47814.71 2015-07-28 13:07:14.000 209 21179.19 68.98 42868.44 47814.74 2015-07-28 13:07:15.000 209 21179.19 69.01 42868.47 47814.76 2015-07-28 13:07:16.000 209 21179.20 69.03 42868.48 47814.76 2015-07-28 13:07:17.000 209 21179.22 69.02 42868.47 47814.80 2015-07-28 13:07:18.000 209 21179.21 69.02 42868.49 47814.81 2015-07-28 13:07:19.000 209 21179.16 69.02 42868.51 47814.81 2015-07-28 13:07:20.000 209 21179.13 69.00 42868.50 47814.80 2015-07-28 13:07:21.000 209 21179.12 69.00 42868.50 47814.79 2015-07-28 13:07:22.000 209 21179.06 69.01 42868.50 47814.79 2015-07-28 13:07:23.000 209 21179.01 69.03 42868.52 47814.77 2015-07-28 13:07:24.000 209 21178.95 69.03 42868.53 47814.76 2015-07-28 13:07:25.000 209 21178.95 69.00 42868.53 47814.74 2015-07-28 13:07:26.000 209 21178.92 68.96 42868.55 47814.72 2015-07-28 13:07:27.000 209 21178.91 68.93 42868.55 47814.74 2015-07-28 13:07:28.000 209 21178.93 68.92 42868.54 47814.74 2015-07-28 13:07:29.000 209 21178.95 68.88 42868.55 47814.73 2015-07-28 13:07:30.000 209 21178.99 68.85 42868.55 47814.76 2015-07-28 13:07:31.000 209 21179.04 68.82 42868.55 47814.77 2015-07-28 13:07:32.000 209 21179.12 68.82 42868.53 47814.81 2015-07-28 13:07:33.000 209 21179.17 68.86 42868.55 47814.83 2015-07-28 13:07:34.000 209 21179.22 68.91 42868.50 47814.85 2015-07-28 13:07:35.000 209 21179.23 68.91 42868.48 47814.84 2015-07-28 13:07:36.000 209 21179.25 68.88 42868.47 47814.86 2015-07-28 13:07:37.000 209 21179.34 68.83 42868.51 47814.88 2015-07-28 13:07:38.000 209 21179.42 68.77 42868.56 47814.92 2015-07-28 13:07:39.000 209 21179.46 68.77 42868.62 47814.99 2015-07-28 13:07:40.000 209 21179.49 68.78 42868.60 47815.03 2015-07-28 13:07:41.000 209 21179.49 68.77 42868.63 47815.09 2015-07-28 13:07:42.000 209 21179.49 68.79 42868.62 47815.10 2015-07-28 13:07:43.000 209 21179.50 68.79 42868.67 47815.12 2015-07-28 13:07:44.000 209 21179.51 68.80 42868.65 47815.13 2015-07-28 13:07:45.000 209 21179.47 68.84 42868.63 47815.08 2015-07-28 13:07:46.000 209 21179.47 68.85 42868.63 47815.08 2015-07-28 13:07:47.000 209 21179.50 68.84 42868.64 47815.11 2015-07-28 13:07:48.000 209 21179.55 68.81 42868.61 47815.07 2015-07-28 13:07:49.000 209 21179.59 68.75 42868.60 47815.09 2015-07-28 13:07:50.000 209 21179.63 68.69 42868.63 47815.10 2015-07-28 13:07:51.000 209 21179.71 68.61 42868.66 47815.14 2015-07-28 13:07:52.000 209 21179.79 68.55 42868.65 47815.16 2015-07-28 13:07:53.000 209 21179.92 68.50 42868.63 47815.21 2015-07-28 13:07:54.000 209 21180.03 68.44 42868.63 47815.25 2015-07-28 13:07:55.000 209 21180.15 68.44 42868.60 47815.31 2015-07-28 13:07:56.000 209 21180.25 68.44 42868.63 47815.36 2015-07-28 13:07:57.000 209 21180.37 68.45 42868.57 47815.38 2015-07-28 13:07:58.000 209 21180.48 68.44 42868.53 47815.38 2015-07-28 13:07:59.000 209 21180.56 68.42 42868.48 47815.44 2015-07-28 13:08:00.000 209 21180.67 68.39 42868.44 47815.45 2015-07-28 13:08:01.000 209 21180.78 68.33 42868.43 47815.44 2015-07-28 13:08:02.000 209 21180.88 68.21 42868.45 47815.48 2015-07-28 13:08:03.000 209 21180.99 68.08 42868.49 47815.53 2015-07-28 13:08:04.000 209 21181.09 67.97 42868.56 47815.62 2015-07-28 13:08:05.000 209 21181.19 67.92 42868.61 47815.70 2015-07-28 13:08:06.000 209 21181.26 67.86 42868.62 47815.76 2015-07-28 13:08:07.000 209 21181.27 67.86 42868.58 47815.82 2015-07-28 13:08:08.000 209 21181.25 67.89 42868.61 47815.84 2015-07-28 13:08:09.000 209 21181.28 67.90 42868.57 47815.81 2015-07-28 13:08:10.000 209 21181.29 67.86 42868.56 47815.80 2015-07-28 13:08:11.000 209 21181.29 67.80 42868.53 47815.79 2015-07-28 13:08:12.000 209 21181.30 67.73 42868.53 47815.79 2015-07-28 13:08:13.000 209 21181.32 67.65 42868.55 47815.78 2015-07-28 13:08:14.000 209 21181.36 67.60 42868.57 47815.82 2015-07-28 13:08:15.000 209 21181.37 67.54 42868.60 47815.85 2015-07-28 13:08:16.000 209 21181.38 67.47 42868.65 47815.87 2015-07-28 13:08:17.000 209 21181.36 67.44 42868.66 47815.90 2015-07-28 13:08:18.000 209 21181.35 67.43 42868.68 47815.92 2015-07-28 13:08:19.000 209 21181.29 67.44 42868.66 47815.90 2015-07-28 13:08:20.000 209 21181.28 67.44 42868.62 47815.86 2015-07-28 13:08:21.000 209 21181.26 67.41 42868.61 47815.88 2015-07-28 13:08:22.000 209 21181.22 67.38 42868.62 47815.81 2015-07-28 13:08:23.000 209 21181.24 67.36 42868.60 47815.82 2015-07-28 13:08:24.000 209 21181.21 67.34 42868.56 47815.77 2015-07-28 13:08:25.000 209 21181.20 67.34 42868.56 47815.78 2015-07-28 13:08:26.000 209 21181.25 67.29 42868.56 47815.77 2015-07-28 13:08:27.000 209 21181.30 67.26 42868.54 47815.75 2015-07-28 13:08:28.000 209 21181.30 67.24 42868.54 47815.78 2015-07-28 13:08:29.000 209 21181.35 67.22 42868.58 47815.79 2015-07-28 13:08:30.000 209 21181.38 67.23 42868.55 47815.82 2015-07-28 13:08:31.000 209 21181.45 67.24 42868.56 47815.84 2015-07-28 13:08:32.000 209 21181.53 67.28 42868.53 47815.89 2015-07-28 13:08:33.000 209 21181.61 67.34 42868.49 47815.89 2015-07-28 13:08:34.000 209 21181.68 67.40 42868.41 47815.88 2015-07-28 13:08:35.000 209 21181.76 67.42 42868.37 47815.84 2015-07-28 13:08:36.000 209 21181.86 67.39 42868.32 47815.83 2015-07-28 13:08:37.000 209 21181.92 67.33 42868.27 47815.84 2015-07-28 13:08:38.000 209 21181.97 67.27 42868.27 47815.83 2015-07-28 13:08:39.000 209 21182.01 67.19 42868.31 47815.84 2015-07-28 13:08:40.000 209 21182.04 67.14 42868.30 47815.87 2015-07-28 13:08:41.000 209 21182.04 67.08 42868.35 47815.88 2015-07-28 13:08:42.000 209 21182.07 67.02 42868.38 47815.91 2015-07-28 13:08:43.000 209 21182.09 66.94 42868.37 47815.98 2015-07-28 13:08:44.000 209 21182.10 66.87 42868.40 47816.00 2015-07-28 13:08:45.000 209 21182.09 66.80 42868.44 47816.05 2015-07-28 13:08:46.000 209 21182.09 66.76 42868.47 47816.06 2015-07-28 13:08:47.000 209 21182.05 66.72 42868.49 47816.08 2015-07-28 13:08:48.000 209 21182.06 66.69 42868.51 47816.11 2015-07-28 13:08:49.000 209 21182.08 66.65 42868.57 47816.13 2015-07-28 13:08:50.000 209 21182.08 66.59 42868.57 47816.13 2015-07-28 13:08:51.000 209 21182.08 66.55 42868.57 47816.13 2015-07-28 13:08:52.000 209 21182.09 66.53 42868.57 47816.16 2015-07-28 13:08:53.000 209 21182.05 66.47 42868.59 47816.14 2015-07-28 13:08:54.000 209 21182.12 66.40 42868.58 47816.15 2015-07-28 13:08:55.000 209 21182.15 66.32 42868.59 47816.18 2015-07-28 13:08:56.000 209 21182.17 66.30 42868.58 47816.19 2015-07-28 13:08:57.000 209 21182.19 66.26 42868.58 47816.21 2015-07-28 13:08:58.000 209 21182.17 66.25 42868.58 47816.22 2015-07-28 13:08:59.000 209 21182.19 66.21 42868.59 47816.24 2015-07-28 13:09:00.000 209 21182.24 66.16 42868.57 47816.24 2015-07-28 13:09:01.000 209 21182.25 66.13 42868.59 47816.26 2015-07-28 13:09:02.000 209 21182.24 66.12 42868.59 47816.27 2015-07-28 13:09:03.000 209 21182.25 66.10 42868.61 47816.26 2015-07-28 13:09:04.000 209 21182.27 66.08 42868.63 47816.28 2015-07-28 13:09:05.000 209 21182.28 66.08 42868.61 47816.28 2015-07-28 13:09:06.000 209 21182.29 66.03 42868.62 47816.28 2015-07-28 13:09:07.000 209 21182.31 65.98 42868.66 47816.28 2015-07-28 13:09:08.000 209 21182.35 65.95 42868.66 47816.33 2015-07-28 13:09:09.000 209 21182.38 65.93 42868.66 47816.36 2015-07-28 13:09:10.000 209 21182.41 65.87 42868.70 47816.37 2015-07-28 13:09:11.000 209 21182.48 65.83 42868.72 47816.40 2015-07-28 13:09:12.000 209 21182.52 65.80 42868.75 47816.44 2015-07-28 13:09:13.000 209 21182.58 65.76 42868.75 47816.49 2015-07-28 13:09:14.000 209 21182.64 65.71 42868.75 47816.53 2015-07-28 13:09:15.000 209 21182.68 65.68 42868.76 47816.56 2015-07-28 13:09:16.000 209 21182.73 65.62 42868.77 47816.59 2015-07-28 13:09:17.000 209 21182.77 65.59 42868.76 47816.62 2015-07-28 13:09:18.000 209 21182.82 65.56 42868.81 47816.66 2015-07-28 13:09:19.000 209 21182.86 65.56 42868.81 47816.69 2015-07-28 13:09:20.000 209 21182.91 65.53 42868.81 47816.69 2015-07-28 13:09:21.000 209 21182.92 65.53 42868.82 47816.75 2015-07-28 13:09:22.000 209 21182.90 65.53 42868.83 47816.76 2015-07-28 13:09:23.000 209 21182.93 65.54 42868.82 47816.77 2015-07-28 13:09:24.000 209 21182.93 65.53 42868.82 47816.76 2015-07-28 13:09:25.000 209 21182.89 65.50 42868.83 47816.78 2015-07-28 13:09:26.000 209 21182.89 65.46 42868.82 47816.77 2015-07-28 13:09:27.000 209 21182.84 65.47 42868.82 47816.75 2015-07-28 13:09:28.000 209 21182.81 65.45 42868.83 47816.75 2015-07-28 13:09:29.000 209 21182.73 65.45 42868.85 47816.71 2015-07-28 13:09:30.000 209 21182.68 65.41 42868.81 47816.69 2015-07-28 13:09:31.000 209 21182.63 65.38 42868.80 47816.65 2015-07-28 13:09:32.000 209 21182.60 65.37 42868.79 47816.66 2015-07-28 13:09:33.000 209 21182.60 65.38 42868.78 47816.62 2015-07-28 13:09:34.000 209 21182.59 65.35 42868.81 47816.58 2015-07-28 13:09:35.000 209 21182.58 65.31 42868.82 47816.60 2015-07-28 13:09:36.000 209 21182.55 65.32 42868.81 47816.59 2015-07-28 13:09:37.000 209 21182.53 65.34 42868.77 47816.61 2015-07-28 13:09:38.000 209 21182.52 65.35 42868.75 47816.56 2015-07-28 13:09:39.000 209 21182.55 65.34 42868.75 47816.54 2015-07-28 13:09:40.000 209 21182.57 65.33 42868.71 47816.54 2015-07-28 13:09:41.000 209 21182.60 65.32 42868.70 47816.52 2015-07-28 13:09:42.000 209 21182.66 65.28 42868.69 47816.52 2015-07-28 13:09:43.000 209 21182.70 65.28 42868.69 47816.55 2015-07-28 13:09:44.000 209 21182.73 65.25 42868.71 47816.56 2015-07-28 13:09:45.000 209 21182.76 65.25 42868.72 47816.57 2015-07-28 13:09:46.000 209 21182.78 65.22 42868.69 47816.57 2015-07-28 13:09:47.000 209 21182.77 65.19 42868.69 47816.60 2015-07-28 13:09:48.000 209 21182.79 65.17 42868.71 47816.60 2015-07-28 13:09:49.000 209 21182.79 65.17 42868.72 47816.63 2015-07-28 13:09:50.000 209 21182.81 65.17 42868.77 47816.62 2015-07-28 13:09:51.000 209 21182.82 65.15 42868.78 47816.65 2015-07-28 13:09:52.000 209 21182.83 65.16 42868.78 47816.66 2015-07-28 13:09:53.000 209 21182.84 65.18 42868.82 47816.71 2015-07-28 13:09:54.000 209 21182.85 65.17 42868.85 47816.72 2015-07-28 13:09:55.000 209 21182.83 65.15 42868.87 47816.75 2015-07-28 13:09:56.000 209 21182.83 65.15 42868.92 47816.75 2015-07-28 13:09:57.000 209 21182.83 65.12 42868.94 47816.79 2015-07-28 13:09:58.000 209 21182.82 65.09 42868.97 47816.82 2015-07-28 13:09:59.000 209 21182.82 65.06 42868.99 47816.85 2015-07-28 13:10:00.000 209 21182.81 65.04 42869.03 47816.91 2015-07-28 13:10:01.000 209 21182.82 65.05 42869.08 47816.94 2015-07-28 13:10:02.000 209 21182.79 65.05 42869.09 47816.94 2015-07-28 13:10:03.000 209 21182.76 65.05 42869.10 47816.93 2015-07-28 13:10:04.000 209 21182.70 65.04 42869.09 47816.93 2015-07-28 13:10:05.000 209 21182.67 65.04 42869.13 47816.94 2015-07-28 13:10:06.000 209 21182.63 65.03 42869.13 47816.90 2015-07-28 13:10:07.000 209 21182.54 65.05 42869.11 47816.88 2015-07-28 13:10:08.000 209 21182.46 65.05 42869.13 47816.88 2015-07-28 13:10:09.000 209 21182.38 65.08 42869.13 47816.86 2015-07-28 13:10:10.000 209 21182.32 65.09 42869.11 47816.82 2015-07-28 13:10:11.000 209 21182.27 65.07 42869.15 47816.77 2015-07-28 13:10:12.000 209 21182.22 65.04 42869.16 47816.75 2015-07-28 13:10:13.000 209 21182.16 65.05 42869.20 47816.74 2015-07-28 13:10:14.000 209 21182.12 65.06 42869.19 47816.75 2015-07-28 13:10:15.000 209 21182.04 65.08 42869.17 47816.73 2015-07-28 13:10:16.000 209 21182.03 65.09 42869.16 47816.70 2015-07-28 13:10:17.000 209 21182.01 65.11 42869.18 47816.68 2015-07-28 13:10:18.000 209 21181.97 65.16 42869.17 47816.68 2015-07-28 13:10:19.000 209 21181.99 65.16 42869.16 47816.68 2015-07-28 13:10:20.000 209 21182.00 65.19 42869.18 47816.65 2015-07-28 13:10:21.000 209 21182.01 65.22 42869.21 47816.68 2015-07-28 13:10:22.000 209 21182.02 65.23 42869.18 47816.67 2015-07-28 13:10:23.000 209 21182.01 65.25 42869.16 47816.68 2015-07-28 13:10:24.000 209 21182.01 65.25 42869.13 47816.65 2015-07-28 13:10:25.000 209 21182.01 65.25 42869.14 47816.67 2015-07-28 13:10:26.000 209 21182.01 65.29 42869.14 47816.67 2015-07-28 13:10:27.000 209 21181.99 65.27 42869.17 47816.66 2015-07-28 13:10:28.000 209 21182.00 65.26 42869.17 47816.65 2015-07-28 13:10:29.000 209 21182.01 65.27 42869.20 47816.66 2015-07-28 13:10:30.000 209 21182.01 65.28 42869.18 47816.68 2015-07-28 13:10:31.000 209 21182.03 65.27 42869.18 47816.66 2015-07-28 13:10:32.000 209 21182.06 65.26 42869.20 47816.68 2015-07-28 13:10:33.000 209 21182.08 65.26 42869.17 47816.66 2015-07-28 13:10:34.000 209 21182.14 65.27 42869.15 47816.67 2015-07-28 13:10:35.000 209 21182.21 65.24 42869.13 47816.71 2015-07-28 13:10:36.000 209 21182.29 65.22 42869.14 47816.73 2015-07-28 13:10:37.000 209 21182.36 65.13 42869.17 47816.79 2015-07-28 13:10:38.000 209 21182.42 65.07 42869.20 47816.80 2015-07-28 13:10:39.000 209 21182.53 65.03 42869.21 47816.88 2015-07-28 13:10:40.000 209 21182.64 64.95 42869.20 47816.95 2015-07-28 13:10:41.000 209 21182.75 64.90 42869.21 47817.00 2015-07-28 13:10:42.000 209 21182.81 64.84 42869.24 47817.06 2015-07-28 13:10:43.000 209 21182.90 64.79 42869.27 47817.10 2015-07-28 13:10:44.000 209 21182.96 64.74 42869.29 47817.18 2015-07-28 13:10:45.000 209 21183.01 64.70 42869.31 47817.20 2015-07-28 13:10:46.000 209 21183.05 64.69 42869.32 47817.23 2015-07-28 13:10:47.000 209 21183.07 64.66 42869.31 47817.28 2015-07-28 13:10:48.000 209 21183.12 64.62 42869.33 47817.27 2015-07-28 13:10:49.000 209 21183.12 64.59 42869.31 47817.29 2015-07-28 13:10:50.000 209 21183.11 64.55 42869.34 47817.31 2015-07-28 13:10:51.000 209 21183.11 64.52 42869.35 47817.29 2015-07-28 13:10:52.000 209 21183.14 64.48 42869.35 47817.35 2015-07-28 13:10:53.000 209 21183.12 64.45 42869.36 47817.33 2015-07-28 13:10:54.000 209 21183.11 64.46 42869.39 47817.36 2015-07-28 13:10:55.000 209 21183.10 64.44 42869.39 47817.34 2015-07-28 13:10:56.000 209 21183.13 64.46 42869.38 47817.36 2015-07-28 13:10:57.000 209 21183.15 64.47 42869.37 47817.35 2015-07-28 13:10:58.000 209 21183.17 64.49 42869.35 47817.37 2015-07-28 13:10:59.000 209 21183.18 64.48 42869.35 47817.36 2015-07-28 13:11:00.000 209 21183.22 64.49 42869.38 47817.36 2015-07-28 13:11:01.000 209 21183.23 64.47 42869.37 47817.38 2015-07-28 13:11:02.000 209 21183.21 64.50 42869.37 47817.36 2015-07-28 13:11:03.000 209 21183.20 64.51 42869.36 47817.39 2015-07-28 13:11:04.000 209 21183.15 64.53 42869.33 47817.36 2015-07-28 13:11:05.000 209 21183.12 64.53 42869.32 47817.36 2015-07-28 13:11:06.000 209 21183.04 64.53 42869.32 47817.32 2015-07-28 13:11:07.000 209 21182.96 64.57 42869.24 47817.29 2015-07-28 13:11:08.000 209 21182.86 64.62 42869.26 47817.25 2015-07-28 13:11:09.000 209 21182.78 64.62 42869.31 47817.18 2015-07-28 13:11:10.000 209 21182.68 64.61 42869.28 47817.13 2015-07-28 13:11:11.000 209 21182.57 64.60 42869.25 47817.09 2015-07-28 13:11:12.000 209 21182.45 64.56 42869.28 47817.04 2015-07-28 13:11:13.000 209 21182.32 64.55 42869.29 47816.96 2015-07-28 13:11:14.000 209 21182.18 64.52 42869.30 47816.94 2015-07-28 13:11:15.000 209 21182.09 64.52 42869.34 47816.89 2015-07-28 13:11:16.000 209 21181.97 64.49 42869.36 47816.89 2015-07-28 13:11:17.000 209 21181.88 64.48 42869.39 47816.84 2015-07-28 13:11:18.000 209 21181.83 64.43 42869.44 47816.80 2015-07-28 13:11:19.000 209 21181.73 64.46 42869.45 47816.81 2015-07-28 13:11:20.000 209 21181.65 64.47 42869.46 47816.77 2015-07-28 13:11:21.000 209 21181.62 64.46 42869.44 47816.75 2015-07-28 13:11:22.000 209 21181.63 64.47 42869.45 47816.74 2015-07-28 13:11:23.000 209 21181.63 64.49 42869.46 47816.77 2015-07-28 13:11:24.000 209 21181.69 64.53 42869.44 47816.78 2015-07-28 13:11:25.000 209 21181.71 64.57 42869.41 47816.79 2015-07-28 13:11:26.000 209 21181.78 64.57 42869.41 47816.79 2015-07-28 13:11:27.000 209 21181.86 64.60 42869.42 47816.82 2015-07-28 13:11:28.000 209 21181.91 64.65 42869.41 47816.84 2015-07-28 13:11:29.000 209 21181.98 64.70 42869.41 47816.84 2015-07-28 13:11:30.000 209 21182.01 64.75 42869.39 47816.90 2015-07-28 13:11:31.000 209 21182.09 64.81 42869.38 47816.90 2015-07-28 13:11:32.000 209 21182.13 64.87 42869.36 47816.90 2015-07-28 13:11:33.000 209 21182.15 64.93 42869.36 47816.89 2015-07-28 13:11:34.000 209 21182.15 64.96 42869.32 47816.89 2015-07-28 13:11:35.000 209 21182.16 64.98 42869.30 47816.89 2015-07-28 13:11:36.000 209 21182.14 64.97 42869.31 47816.89 2015-07-28 13:11:37.000 209 21182.14 64.97 42869.34 47816.88 2015-07-28 13:11:38.000 209 21182.13 64.96 42869.35 47816.86 2015-07-28 13:11:39.000 209 21182.13 64.95 42869.37 47816.89 2015-07-28 13:11:40.000 209 21182.15 64.94 42869.39 47816.90 2015-07-28 13:11:41.000 209 21182.13 64.96 42869.37 47816.93 2015-07-28 13:11:42.000 209 21182.14 64.97 42869.36 47816.93 2015-07-28 13:11:43.000 209 21182.18 64.98 42869.39 47816.97 2015-07-28 13:11:44.000 209 21182.20 64.96 42869.41 47816.94 2015-07-28 13:11:45.000 209 21182.21 64.99 42869.41 47816.97 2015-07-28 13:11:46.000 209 21182.27 64.99 42869.44 47817.01 2015-07-28 13:11:47.000 209 21182.30 64.98 42869.44 47817.01 2015-07-28 13:11:48.000 209 21182.31 65.00 42869.46 47817.03 2015-07-28 13:11:49.000 209 21182.29 65.01 42869.44 47817.07 2015-07-28 13:11:50.000 209 21182.28 65.02 42869.46 47817.05 2015-07-28 13:11:51.000 209 21182.26 65.00 42869.46 47817.04 2015-07-28 13:11:52.000 209 21182.18 65.00 42869.46 47817.05 2015-07-28 13:11:53.000 209 21182.13 65.02 42869.50 47817.01 2015-07-28 13:11:54.000 209 21182.02 65.04 42869.50 47817.01 2015-07-28 13:11:55.000 209 21181.91 65.05 42869.49 47816.98 2015-07-28 13:11:56.000 209 21181.81 65.08 42869.48 47816.92 2015-07-28 13:11:57.000 209 21181.72 65.09 42869.48 47816.91 2015-07-28 13:11:58.000 209 21181.65 65.12 42869.50 47816.87 2015-07-28 13:11:59.000 209 21181.59 65.13 42869.48 47816.79 2015-07-28 13:12:00.000 209 21181.54 65.16 42869.45 47816.79 2015-07-28 13:12:01.000 209 21181.49 65.18 42869.47 47816.74 2015-07-28 13:12:02.000 209 21181.43 65.17 42869.51 47816.72 2015-07-28 13:12:03.000 209 21181.41 65.22 42869.49 47816.72 2015-07-28 13:12:04.000 209 21181.36 65.24 42869.48 47816.70 2015-07-28 13:12:05.000 209 21181.37 65.24 42869.42 47816.69 2015-07-28 13:12:06.000 209 21181.40 65.22 42869.43 47816.65 2015-07-28 13:12:07.000 209 21181.40 65.21 42869.46 47816.67 2015-07-28 13:12:08.000 209 21181.45 65.20 42869.45 47816.68 2015-07-28 13:12:09.000 209 21181.46 65.21 42869.42 47816.65 2015-07-28 13:12:10.000 209 21181.49 65.20 42869.47 47816.73 2015-07-28 13:12:11.000 209 21181.49 65.21 42869.47 47816.70 2015-07-28 13:12:12.000 209 21181.49 65.21 42869.51 47816.72 2015-07-28 13:12:13.000 209 21181.48 65.19 42869.52 47816.73 2015-07-28 13:12:14.000 209 21181.47 65.22 42869.50 47816.74 2015-07-28 13:12:15.000 209 21181.46 65.24 42869.51 47816.73 2015-07-28 13:12:16.000 209 21181.44 65.26 42869.51 47816.73 2015-07-28 13:12:17.000 209 21181.40 65.27 42869.50 47816.73 2015-07-28 13:12:18.000 209 21181.35 65.33 42869.49 47816.72 2015-07-28 13:12:19.000 209 21181.31 65.33 42869.52 47816.68 2015-07-28 13:12:20.000 209 21181.29 65.38 42869.52 47816.65 2015-07-28 13:12:21.000 209 21181.24 65.43 42869.46 47816.61 2015-07-28 13:12:22.000 209 21181.20 65.46 42869.45 47816.60 2015-07-28 13:12:23.000 209 21181.23 65.53 42869.42 47816.55 2015-07-28 13:12:24.000 209 21181.23 65.54 42869.40 47816.56 2015-07-28 13:12:25.000 209 21181.23 65.53 42869.40 47816.52 2015-07-28 13:12:26.000 209 21181.19 65.56 42869.39 47816.50 2015-07-28 13:12:27.000 209 21181.22 65.57 42869.37 47816.50 2015-07-28 13:12:28.000 209 21181.22 65.57 42869.36 47816.50 2015-07-28 13:12:29.000 209 21181.24 65.59 42869.36 47816.51 2015-07-28 13:12:30.000 209 21181.22 65.62 42869.37 47816.51 2015-07-28 13:12:31.000 209 21181.20 65.65 42869.33 47816.52 2015-07-28 13:12:32.000 209 21181.13 65.65 42869.33 47816.51 2015-07-28 13:12:33.000 209 21181.09 65.70 42869.36 47816.49 2015-07-28 13:12:34.000 209 21181.02 65.75 42869.34 47816.45 2015-07-28 13:12:35.000 209 21180.94 65.78 42869.34 47816.42 2015-07-28 13:12:36.000 209 21180.84 65.81 42869.35 47816.37 2015-07-28 13:12:37.000 209 21180.71 65.86 42869.34 47816.34 2015-07-28 13:12:38.000 209 21180.62 65.93 42869.32 47816.29 2015-07-28 13:12:39.000 209 21180.49 66.04 42869.31 47816.23 2015-07-28 13:12:40.000 209 21180.35 66.13 42869.26 47816.12 2015-07-28 13:12:41.000 209 21180.19 66.23 42869.25 47816.03 2015-07-28 13:12:42.000 209 21180.07 66.30 42869.20 47815.93 2015-07-28 13:12:43.000 209 21179.94 66.33 42869.16 47815.84 2015-07-28 13:12:44.000 209 21179.88 66.42 42869.11 47815.75 2015-07-28 13:12:45.000 209 21179.80 66.49 42869.01 47815.68 2015-07-28 13:12:46.000 209 21179.71 66.55 42868.98 47815.58 2015-07-28 13:12:47.000 209 21179.64 66.59 42868.98 47815.48 2015-07-28 13:12:48.000 209 21179.58 66.60 42868.97 47815.43 2015-07-28 13:12:49.000 209 21179.53 66.57 42868.97 47815.42 2015-07-28 13:12:50.000 209 21179.53 66.54 42868.99 47815.40 2015-07-28 13:12:51.000 209 21179.47 66.56 42869.01 47815.41 2015-07-28 13:12:52.000 209 21179.46 66.57 42869.06 47815.40 2015-07-28 13:12:53.000 209 21179.43 66.60 42869.08 47815.43 2015-07-28 13:12:54.000 209 21179.41 66.61 42869.07 47815.45 2015-07-28 13:12:55.000 209 21179.36 66.63 42869.12 47815.46 2015-07-28 13:12:56.000 209 21179.31 66.72 42869.11 47815.45 2015-07-28 13:12:57.000 209 21179.21 66.82 42869.08 47815.41 2015-07-28 13:12:58.000 209 21179.12 66.92 42869.08 47815.37 2015-07-28 13:12:59.000 209 21179.06 66.97 42869.03 47815.29 2015-07-28 13:13:00.000 209 21179.02 67.00 42868.99 47815.23 2015-07-28 13:13:01.000 209 21178.97 67.03 42868.98 47815.18 2015-07-28 13:13:02.000 209 21178.88 67.09 42868.96 47815.16 2015-07-28 13:13:03.000 209 21178.78 67.17 42868.92 47815.10 2015-07-28 13:13:04.000 209 21178.67 67.25 42868.86 47815.01 2015-07-28 13:13:05.000 209 21178.59 67.26 42868.84 47814.94 2015-07-28 13:13:06.000 209 21178.54 67.26 42868.82 47814.87 2015-07-28 13:13:07.000 209 21178.55 67.27 42868.81 47814.83 2015-07-28 13:13:08.000 209 21178.54 67.26 42868.81 47814.83 2015-07-28 13:13:09.000 209 21178.53 67.24 42868.76 47814.80 2015-07-28 13:13:10.000 209 21178.52 67.22 42868.80 47814.80 2015-07-28 13:13:11.000 209 21178.52 67.23 42868.82 47814.81 2015-07-28 13:13:12.000 209 21178.53 67.25 42868.84 47814.82 2015-07-28 13:13:13.000 209 21178.53 67.26 42868.84 47814.80 2015-07-28 13:13:14.000 209 21178.54 67.24 42868.82 47814.81 2015-07-28 13:13:15.000 209 21178.56 67.26 42868.86 47814.81 2015-07-28 13:13:16.000 209 21178.58 67.21 42868.90 47814.85 2015-07-28 13:13:17.000 209 21178.60 67.18 42868.90 47814.87 2015-07-28 13:13:18.000 209 21178.61 67.14 42868.92 47814.91 2015-07-28 13:13:19.000 209 21178.63 67.12 42868.93 47814.95 2015-07-28 13:13:20.000 209 21178.64 67.09 42868.98 47814.97 2015-07-28 13:13:21.000 209 21178.66 67.09 42868.97 47815.02 2015-07-28 13:13:22.000 209 21178.67 67.09 42869.01 47815.04 2015-07-28 13:13:23.000 209 21178.64 67.14 42869.02 47815.05 2015-07-28 13:13:24.000 209 21178.65 67.11 42869.04 47815.05 2015-07-28 13:13:25.000 209 21178.66 67.14 42869.03 47815.06 2015-07-28 13:13:26.000 209 21178.63 67.15 42869.04 47815.09 2015-07-28 13:13:27.000 209 21178.66 67.14 42869.06 47815.07 2015-07-28 13:13:28.000 209 21178.63 67.14 42869.06 47815.08 2015-07-28 13:13:29.000 209 21178.60 67.17 42869.04 47815.08 2015-07-28 13:13:30.000 209 21178.59 67.19 42869.01 47815.08 2015-07-28 13:13:31.000 209 21178.56 67.22 42869.04 47815.08 2015-07-28 13:13:32.000 209 21178.56 67.22 42869.06 47815.06 2015-07-28 13:13:33.000 209 21178.56 67.26 42869.08 47815.07 2015-07-28 13:13:34.000 209 21178.55 67.26 42869.07 47815.06 2015-07-28 13:13:35.000 209 21178.52 67.28 42869.06 47815.06 2015-07-28 13:13:36.000 209 21178.48 67.32 42869.04 47815.02 2015-07-28 13:13:37.000 209 21178.45 67.34 42869.03 47815.03 2015-07-28 13:13:38.000 209 21178.41 67.37 42869.05 47814.99 2015-07-28 13:13:39.000 209 21178.38 67.40 42869.05 47814.98 2015-07-28 13:13:40.000 209 21178.35 67.41 42869.07 47814.97 2015-07-28 13:13:41.000 209 21178.32 67.40 42869.08 47814.97 2015-07-28 13:13:42.000 209 21178.26 67.41 42869.07 47814.94 2015-07-28 13:13:43.000 209 21178.24 67.46 42869.04 47814.96 2015-07-28 13:13:44.000 209 21178.19 67.50 42869.06 47814.90 2015-07-28 13:13:45.000 209 21178.16 67.52 42869.08 47814.89 2015-07-28 13:13:46.000 209 21178.10 67.54 42869.08 47814.88 2015-07-28 13:13:47.000 209 21178.04 67.61 42869.07 47814.86 2015-07-28 13:13:48.000 209 21178.00 67.68 42869.06 47814.83 2015-07-28 13:13:49.000 209 21178.00 67.74 42869.03 47814.80 2015-07-28 13:13:50.000 209 21177.99 67.79 42868.99 47814.75 2015-07-28 13:13:51.000 209 21177.96 67.80 42868.99 47814.71 2015-07-28 13:13:52.000 209 21177.96 67.84 42868.97 47814.71 2015-07-28 13:13:53.000 209 21177.99 67.85 42868.92 47814.67 2015-07-28 13:13:54.000 209 21177.97 67.84 42868.96 47814.64 2015-07-28 13:13:55.000 209 21177.96 67.84 42868.96 47814.67 2015-07-28 13:13:56.000 209 21178.02 67.84 42868.92 47814.67 2015-07-28 13:13:57.000 209 21178.05 67.87 42868.92 47814.68 2015-07-28 13:13:58.000 209 21178.05 67.87 42868.89 47814.70 2015-07-28 13:13:59.000 209 21178.07 67.89 42868.90 47814.69 2015-07-28 13:14:00.000 209 21178.07 67.91 42868.89 47814.70 2015-07-28 13:14:01.000 209 21178.07 67.92 42868.89 47814.69 2015-07-28 13:14:02.000 209 21178.10 67.90 42868.90 47814.69 2015-07-28 13:14:03.000 209 21178.10 67.92 42868.88 47814.69 2015-07-28 13:14:04.000 209 21178.08 67.92 42868.88 47814.70 2015-07-28 13:14:05.000 209 21178.09 67.92 42868.88 47814.69 2015-07-28 13:14:06.000 209 21178.11 67.91 42868.88 47814.68 2015-07-28 13:14:07.000 209 21178.10 67.86 42868.89 47814.71 2015-07-28 13:14:08.000 209 21178.10 67.86 42868.93 47814.70 2015-07-28 13:14:09.000 209 21178.08 67.85 42868.92 47814.73 2015-07-28 13:14:10.000 209 21178.09 67.87 42868.94 47814.73 2015-07-28 13:14:11.000 209 21178.08 67.87 42868.93 47814.74 2015-07-28 13:14:12.000 209 21178.09 67.89 42868.91 47814.71 2015-07-28 13:14:13.000 209 21178.11 67.90 42868.91 47814.73 2015-07-28 13:14:14.000 209 21178.11 67.90 42868.90 47814.74 2015-07-28 13:14:15.000 209 21178.16 67.92 42868.90 47814.71 2015-07-28 13:14:16.000 209 21178.18 67.94 42868.87 47814.74 2015-07-28 13:14:17.000 209 21178.21 67.92 42868.86 47814.77 2015-07-28 13:14:18.000 209 21178.24 67.94 42868.86 47814.75 2015-07-28 13:14:19.000 209 21178.25 68.00 42868.85 47814.74 2015-07-28 13:14:20.000 209 21178.28 68.05 42868.83 47814.74 2015-07-28 13:14:21.000 209 21178.32 68.03 42868.80 47814.74 2015-07-28 13:14:22.000 209 21178.37 68.03 42868.76 47814.74 2015-07-28 13:14:23.000 209 21178.41 68.06 42868.72 47814.73 2015-07-28 13:14:24.000 209 21178.43 68.15 42868.70 47814.73 2015-07-28 13:14:25.000 209 21178.43 68.20 42868.65 47814.70 2015-07-28 13:14:26.000 209 21178.41 68.22 42868.63 47814.67 2015-07-28 13:14:27.000 209 21178.45 68.22 42868.59 47814.61 2015-07-28 13:14:28.000 209 21178.49 68.19 42868.55 47814.59 2015-07-28 13:14:29.000 209 21178.52 68.16 42868.54 47814.58 2015-07-28 13:14:30.000 209 21178.54 68.15 42868.52 47814.58 2015-07-28 13:14:31.000 209 21178.57 68.15 42868.48 47814.57 2015-07-28 13:14:32.000 209 21178.57 68.15 42868.43 47814.54 2015-07-28 13:14:33.000 209 21178.56 68.14 42868.42 47814.52 2015-07-28 13:14:34.000 209 21178.56 68.12 42868.40 47814.49 2015-07-28 13:14:35.000 209 21178.59 68.08 42868.39 47814.51 2015-07-28 13:14:36.000 209 21178.62 68.03 42868.43 47814.51 2015-07-28 13:14:37.000 209 21178.64 67.99 42868.39 47814.49 2015-07-28 13:14:38.000 209 21178.67 67.96 42868.36 47814.50 2015-07-28 13:14:39.000 209 21178.67 67.93 42868.38 47814.52 2015-07-28 13:14:40.000 209 21178.67 67.87 42868.38 47814.52 2015-07-28 13:14:41.000 209 21178.67 67.81 42868.40 47814.53 2015-07-28 13:14:42.000 209 21178.63 67.75 42868.45 47814.53 2015-07-28 13:14:43.000 209 21178.60 67.68 42868.49 47814.54 2015-07-28 13:14:44.000 209 21178.58 67.59 42868.52 47814.57 2015-07-28 13:14:45.000 209 21178.53 67.50 42868.56 47814.60 2015-07-28 13:14:46.000 209 21178.49 67.45 42868.63 47814.63 2015-07-28 13:14:47.000 209 21178.47 67.42 42868.64 47814.67 2015-07-28 13:14:48.000 209 21178.46 67.36 42868.71 47814.69 2015-07-28 13:14:49.000 209 21178.43 67.32 42868.78 47814.71 2015-07-28 13:14:50.000 209 21178.40 67.32 42868.83 47814.75 2015-07-28 13:14:51.000 209 21178.36 67.32 42868.85 47814.78 2015-07-28 13:14:52.000 209 21178.35 67.32 42868.89 47814.80 2015-07-28 13:14:53.000 209 21178.36 67.30 42868.93 47814.85 2015-07-28 13:14:54.000 209 21178.40 67.32 42868.93 47814.85 2015-07-28 13:14:55.000 209 21178.38 67.36 42868.95 47814.90 2015-07-28 13:14:56.000 209 21178.41 67.39 42868.98 47814.90 2015-07-28 13:14:57.000 209 21178.39 67.40 42868.99 47814.94 2015-07-28 13:14:58.000 209 21178.41 67.41 42869.01 47814.94 2015-07-28 13:14:59.000 209 21178.42 67.45 42869.01 47814.96 2015-07-28 13:15:00.000 209 21178.41 67.49 42869.00 47814.98 2015-07-28 13:15:01.000 209 21178.40 67.50 42869.04 47815.01 2015-07-28 13:15:02.000 209 21178.38 67.53 42869.09 47815.02 2015-07-28 13:15:03.000 209 21178.38 67.55 42869.10 47815.04 2015-07-28 13:15:04.000 209 21178.36 67.57 42869.11 47815.03 2015-07-28 13:15:05.000 209 21178.30 67.57 42869.16 47815.03 2015-07-28 13:15:06.000 209 21178.26 67.62 42869.17 47815.05 2015-07-28 13:15:07.000 209 21178.24 67.65 42869.18 47815.04 2015-07-28 13:15:08.000 209 21178.21 67.64 42869.20 47815.06 2015-07-28 13:15:09.000 209 21178.19 67.66 42869.23 47815.04 2015-07-28 13:15:10.000 209 21178.14 67.76 42869.24 47815.04 2015-07-28 13:15:11.000 209 21178.08 67.84 42869.26 47815.04 2015-07-28 13:15:12.000 209 21177.92 67.94 42869.31 47815.02 2015-07-28 13:15:13.000 209 21177.62 67.90 42869.31 47814.95 2015-07-28 13:15:14.000 209 21177.40 67.64 42869.30 47814.83 2015-07-28 13:15:15.000 209 21177.38 67.27 42869.35 47814.76 2015-07-28 13:15:16.000 209 21177.55 67.06 42869.34 47814.78 2015-07-28 13:15:17.000 209 21177.76 67.05 42869.33 47814.87 2015-07-28 13:15:18.000 209 21177.90 67.14 42869.32 47814.97 2015-07-28 13:15:19.000 209 21177.93 67.23 42869.32 47814.99 2015-07-28 13:15:20.000 209 21177.94 67.32 42869.32 47815.02 2015-07-28 13:15:21.000 209 21177.93 67.37 42869.34 47815.05 2015-07-28 13:15:22.000 209 21177.92 67.42 42869.35 47815.03 2015-07-28 13:15:23.000 209 21177.88 67.48 42869.30 47815.05 2015-07-28 13:15:24.000 209 21177.84 67.50 42869.31 47815.00 2015-07-28 13:15:25.000 209 21177.82 67.51 42869.30 47814.98 2015-07-28 13:15:26.000 209 21177.74 67.53 42869.29 47814.95 2015-07-28 13:15:27.000 209 21177.68 67.56 42869.28 47814.91 2015-07-28 13:15:28.000 209 21177.61 67.59 42869.23 47814.87 2015-07-28 13:15:29.000 209 21177.56 67.61 42869.23 47814.82 2015-07-28 13:15:30.000 209 21177.49 67.65 42869.19 47814.76 2015-07-28 13:15:31.000 209 21177.42 67.67 42869.15 47814.69 2015-07-28 13:15:32.000 209 21177.39 67.69 42869.13 47814.66 2015-07-28 13:15:33.000 209 21177.35 67.74 42869.11 47814.60 2015-07-28 13:15:34.000 209 21177.33 67.78 42869.09 47814.55 2015-07-28 13:15:35.000 209 21177.33 67.78 42869.04 47814.53 2015-07-28 13:15:36.000 209 21177.36 67.77 42869.04 47814.50 2015-07-28 13:15:37.000 209 21177.40 67.76 42869.01 47814.50 2015-07-28 13:15:38.000 209 21177.47 67.77 42869.03 47814.52 2015-07-28 13:15:39.000 209 21177.51 67.81 42869.03 47814.52 2015-07-28 13:15:40.000 209 21177.52 67.83 42868.99 47814.53 2015-07-28 13:15:41.000 209 21177.59 67.85 42868.96 47814.56 2015-07-28 13:15:42.000 209 21177.62 67.85 42868.94 47814.55 2015-07-28 13:15:43.000 209 21177.62 67.82 42868.95 47814.54 2015-07-28 13:15:44.000 209 21177.65 67.81 42868.95 47814.57 2015-07-28 13:15:45.000 209 21177.68 67.82 42868.92 47814.55 2015-07-28 13:15:46.000 209 21177.68 67.85 42868.90 47814.53 2015-07-28 13:15:47.000 209 21177.65 67.86 42868.88 47814.54 2015-07-28 13:15:48.000 209 21177.60 67.86 42868.89 47814.50 2015-07-28 13:15:49.000 209 21177.54 67.85 42868.91 47814.48 2015-07-28 13:15:50.000 209 21177.51 67.86 42868.91 47814.46 2015-07-28 13:15:51.000 209 21177.47 67.84 42868.90 47814.43 2015-07-28 13:15:52.000 209 21177.46 67.83 42868.85 47814.43 2015-07-28 13:15:53.000 209 21177.46 67.82 42868.86 47814.38 2015-07-28 13:15:54.000 209 21177.45 67.82 42868.84 47814.41 2015-07-28 13:15:55.000 209 21177.45 67.82 42868.84 47814.39 2015-07-28 13:15:56.000 209 21177.46 67.84 42868.83 47814.39 2015-07-28 13:15:57.000 209 21177.49 67.84 42868.81 47814.39 2015-07-28 13:15:58.000 209 21177.53 67.81 42868.85 47814.37 2015-07-28 13:15:59.000 209 21177.59 67.75 42868.86 47814.43 2015-07-28 13:16:00.000 209 21177.63 67.68 42868.89 47814.46 2015-07-28 13:16:01.000 209 21177.67 67.62 42868.95 47814.49 2015-07-28 13:16:02.000 209 21177.70 67.56 42868.99 47814.56 2015-07-28 13:16:03.000 209 21177.63 67.55 42869.04 47814.61 2015-07-28 13:16:04.000 209 21177.60 67.57 42869.10 47814.66 2015-07-28 13:16:05.000 209 21177.59 67.59 42869.10 47814.66 2015-07-28 13:16:06.000 209 21177.58 67.60 42869.10 47814.67 2015-07-28 13:16:07.000 209 21177.55 67.66 42869.11 47814.67 2015-07-28 13:16:08.000 209 21177.55 67.67 42869.14 47814.68 2015-07-28 13:16:09.000 209 21177.54 67.63 42869.15 47814.67 2015-07-28 13:16:10.000 209 21177.56 67.61 42869.15 47814.70 2015-07-28 13:16:11.000 209 21177.54 67.62 42869.18 47814.71 2015-07-28 13:16:12.000 209 21177.53 67.62 42869.22 47814.74 2015-07-28 13:16:13.000 209 21177.56 67.68 42869.25 47814.77 2015-07-28 13:16:14.000 209 21177.57 67.72 42869.25 47814.77 2015-07-28 13:16:15.000 209 21177.59 67.75 42869.23 47814.77 2015-07-28 13:16:16.000 209 21177.67 67.74 42869.22 47814.80 2015-07-28 13:16:17.000 209 21177.73 67.79 42869.23 47814.83 2015-07-28 13:16:18.000 209 21177.80 67.80 42869.21 47814.84 2015-07-28 13:16:19.000 209 21177.85 67.80 42869.23 47814.87 2015-07-28 13:16:20.000 209 21177.97 67.81 42869.20 47814.89 2015-07-28 13:16:21.000 209 21177.99 67.79 42869.24 47814.92 2015-07-28 13:16:22.000 209 21178.02 67.80 42869.23 47814.95 2015-07-28 13:16:23.000 209 21178.09 67.81 42869.19 47814.95 2015-07-28 13:16:24.000 209 21178.12 67.80 42869.19 47814.99 2015-07-28 13:16:25.000 209 21178.13 67.79 42869.22 47815.00 2015-07-28 13:16:26.000 209 21178.10 67.78 42869.23 47814.99 2015-07-28 13:16:27.000 209 21178.04 67.77 42869.20 47814.99 2015-07-28 13:16:28.000 209 21178.01 67.78 42869.18 47814.96 2015-07-28 13:16:29.000 209 21177.93 67.81 42869.19 47814.97 2015-07-28 13:16:30.000 209 21177.85 67.87 42869.18 47814.90 2015-07-28 13:16:31.000 209 21177.79 67.91 42869.14 47814.85 2015-07-28 13:16:32.000 209 21177.79 67.93 42869.14 47814.79 2015-07-28 13:16:33.000 209 21177.74 67.95 42869.11 47814.77 2015-07-28 13:16:34.000 209 21177.73 67.97 42869.08 47814.73 2015-07-28 13:16:35.000 209 21177.70 67.97 42869.06 47814.71 2015-07-28 13:16:36.000 209 21177.69 67.93 42869.03 47814.67 2015-07-28 13:16:37.000 209 21177.72 67.93 42869.06 47814.69 2015-07-28 13:16:38.000 209 21177.72 67.94 42869.09 47814.69 2015-07-28 13:16:39.000 209 21177.71 67.98 42869.06 47814.68 2015-07-28 13:16:40.000 209 21177.71 67.99 42869.05 47814.69 2015-07-28 13:16:41.000 209 21177.74 67.98 42869.04 47814.70 2015-07-28 13:16:42.000 209 21177.75 68.02 42869.04 47814.68 2015-07-28 13:16:43.000 209 21177.77 68.07 42869.04 47814.69 2015-07-28 13:16:44.000 209 21177.76 68.08 42869.03 47814.69 2015-07-28 13:16:45.000 209 21177.74 68.09 42869.02 47814.70 2015-07-28 13:16:46.000 209 21177.73 68.10 42869.01 47814.70 2015-07-28 13:16:47.000 209 21177.72 68.09 42869.01 47814.67 2015-07-28 13:16:48.000 209 21177.72 68.13 42869.01 47814.67 2015-07-28 13:16:49.000 209 21177.67 68.17 42869.07 47814.66 2015-07-28 13:16:50.000 209 21177.67 68.14 42869.05 47814.67 2015-07-28 13:16:51.000 209 21177.64 68.17 42869.04 47814.68 2015-07-28 13:16:52.000 209 21177.60 68.20 42869.07 47814.64 2015-07-28 13:16:53.000 209 21177.57 68.24 42869.07 47814.66 2015-07-28 13:16:54.000 209 21177.52 68.28 42869.04 47814.63 2015-07-28 13:16:55.000 209 21177.46 68.30 42869.06 47814.62 2015-07-28 13:16:56.000 209 21177.45 68.33 42869.05 47814.60 2015-07-28 13:16:57.000 209 21177.41 68.34 42869.06 47814.58 2015-07-28 13:16:58.000 209 21177.40 68.37 42869.05 47814.56 2015-07-28 13:16:59.000 209 21177.35 68.39 42869.06 47814.55 2015-07-28 13:17:00.000 209 21177.34 68.41 42869.08 47814.52 2015-07-28 13:17:01.000 209 21177.32 68.42 42869.09 47814.50 2015-07-28 13:17:02.000 209 21177.31 68.44 42869.08 47814.50 2015-07-28 13:17:03.000 209 21177.30 68.46 42869.11 47814.49 2015-07-28 13:17:04.000 209 21177.27 68.46 42869.10 47814.52 2015-07-28 13:17:05.000 209 21177.26 68.47 42869.13 47814.50 2015-07-28 13:17:06.000 209 21177.26 68.53 42869.13 47814.51 2015-07-28 13:17:07.000 209 21177.26 68.57 42869.10 47814.52 2015-07-28 13:17:08.000 209 21177.23 68.62 42869.08 47814.50 2015-07-28 13:17:09.000 209 21177.21 68.66 42869.07 47814.48 2015-07-28 13:17:10.000 209 21177.17 68.68 42869.03 47814.45 2015-07-28 13:17:11.000 209 21177.19 68.71 42869.05 47814.46 2015-07-28 13:17:12.000 209 21177.16 68.74 42869.05 47814.42 2015-07-28 13:17:13.000 209 21177.13 68.76 42869.05 47814.43 2015-07-28 13:17:14.000 209 21177.10 68.80 42869.02 47814.40 2015-07-28 13:17:15.000 209 21177.12 68.83 42869.03 47814.39 2015-07-28 13:17:16.000 209 21177.10 68.86 42868.99 47814.39 2015-07-28 13:17:17.000 209 21177.11 68.89 42868.98 47814.37 2015-07-28 13:17:18.000 209 21177.11 68.91 42868.99 47814.33 2015-07-28 13:17:19.000 209 21177.11 68.94 42868.99 47814.32 2015-07-28 13:17:20.000 209 21177.13 68.94 42868.97 47814.32 2015-07-28 13:17:21.000 209 21177.17 68.93 42868.95 47814.34 2015-07-28 13:17:22.000 209 21177.19 68.97 42868.97 47814.36 2015-07-28 13:17:23.000 209 21177.20 69.05 42868.91 47814.33 2015-07-28 13:17:24.000 209 21177.26 69.07 42868.86 47814.34 2015-07-28 13:17:25.000 209 21177.24 69.06 42868.87 47814.32 2015-07-28 13:17:26.000 209 21177.28 69.06 42868.86 47814.31 2015-07-28 13:17:27.000 209 21177.29 69.09 42868.86 47814.30 2015-07-28 13:17:28.000 209 21177.31 69.07 42868.84 47814.32 2015-07-28 13:17:29.000 209 21177.35 69.07 42868.84 47814.33 2015-07-28 13:17:30.000 209 21177.40 69.11 42868.85 47814.35 2015-07-28 13:17:31.000 209 21177.42 69.10 42868.85 47814.35 2015-07-28 13:17:32.000 209 21177.43 69.12 42868.86 47814.37 2015-07-28 13:17:33.000 209 21177.47 69.13 42868.86 47814.38 2015-07-28 13:17:34.000 209 21177.51 69.15 42868.87 47814.39 2015-07-28 13:17:35.000 209 21177.52 69.19 42868.85 47814.41 2015-07-28 13:17:36.000 209 21177.53 69.22 42868.82 47814.39 2015-07-28 13:17:37.000 209 21177.50 69.24 42868.83 47814.40 2015-07-28 13:17:38.000 209 21177.47 69.23 42868.85 47814.40 2015-07-28 13:17:39.000 209 21177.45 69.17 42868.87 47814.40 2015-07-28 13:17:40.000 209 21177.40 69.13 42868.91 47814.41 2015-07-28 13:17:41.000 209 21177.40 69.12 42868.93 47814.43 2015-07-28 13:17:42.000 209 21177.38 69.13 42868.97 47814.44 2015-07-28 13:17:43.000 209 21177.33 69.16 42868.98 47814.45 2015-07-28 13:17:44.000 209 21177.27 69.17 42868.98 47814.43 2015-07-28 13:17:45.000 209 21177.19 69.17 42869.02 47814.42 2015-07-28 13:17:46.000 209 21177.10 69.16 42869.04 47814.41 2015-07-28 13:17:47.000 209 21177.03 69.20 42869.03 47814.36 2015-07-28 13:17:48.000 209 21176.93 69.24 42869.02 47814.32 2015-07-28 13:17:49.000 209 21176.84 69.29 42869.00 47814.27 2015-07-28 13:17:50.000 209 21176.71 69.32 42868.96 47814.22 2015-07-28 13:17:51.000 209 21176.65 69.37 42868.97 47814.14 2015-07-28 13:17:52.000 209 21176.60 69.40 42868.93 47814.11 2015-07-28 13:17:53.000 209 21176.53 69.46 42868.91 47814.06 2015-07-28 13:17:54.000 209 21176.52 69.51 42868.88 47814.04 2015-07-28 13:17:55.000 209 21176.52 69.52 42868.86 47813.96 2015-07-28 13:17:56.000 209 21176.52 69.52 42868.85 47813.96 2015-07-28 13:17:57.000 209 21176.54 69.53 42868.84 47813.95 2015-07-28 13:17:58.000 209 21176.55 69.55 42868.85 47813.96 2015-07-28 13:17:59.000 209 21176.52 69.59 42868.86 47813.95 2015-07-28 13:18:00.000 209 21176.51 69.58 42868.82 47813.96 2015-07-28 13:18:01.000 209 21176.50 69.61 42868.80 47813.95 2015-07-28 13:18:02.000 209 21176.48 69.62 42868.82 47813.94 2015-07-28 13:18:03.000 209 21176.46 69.65 42868.83 47813.93 2015-07-28 13:18:04.000 209 21176.43 69.67 42868.81 47813.95 2015-07-28 13:18:05.000 209 21176.40 69.67 42868.83 47813.91 2015-07-28 13:18:06.000 209 21176.34 69.67 42868.85 47813.90 2015-07-28 13:18:07.000 209 21176.27 69.69 42868.87 47813.85 2015-07-28 13:18:08.000 209 21176.24 69.72 42868.88 47813.83 2015-07-28 13:18:09.000 209 21176.24 69.74 42868.88 47813.82 2015-07-28 13:18:10.000 209 21176.19 69.75 42868.86 47813.79 2015-07-28 13:18:11.000 209 21176.17 69.76 42868.88 47813.77 2015-07-28 13:18:12.000 209 21176.17 69.79 42868.90 47813.76 2015-07-28 13:18:13.000 209 21176.16 69.82 42868.88 47813.76 2015-07-28 13:18:14.000 209 21176.18 69.81 42868.87 47813.76 2015-07-28 13:18:15.000 209 21176.20 69.84 42868.85 47813.77 2015-07-28 13:18:16.000 209 21176.19 69.91 42868.80 47813.75 2015-07-28 13:18:17.000 209 21176.19 70.01 42868.74 47813.71 2015-07-28 13:18:18.000 209 21176.19 70.04 42868.68 47813.69 2015-07-28 13:18:19.000 209 21176.18 70.07 42868.65 47813.61 2015-07-28 13:18:20.000 209 21176.16 70.05 42868.63 47813.58 2015-07-28 13:18:21.000 209 21176.14 70.08 42868.60 47813.54 2015-07-28 13:18:22.000 209 21176.09 70.12 42868.57 47813.52 2015-07-28 13:18:23.000 209 21176.07 70.11 42868.56 47813.50 2015-07-28 13:18:24.000 209 21176.04 70.12 42868.57 47813.45 2015-07-28 13:18:25.000 209 21175.99 70.11 42868.58 47813.46 2015-07-28 13:18:26.000 209 21175.92 70.12 42868.61 47813.42 2015-07-28 13:18:27.000 209 21175.87 70.13 42868.64 47813.42 2015-07-28 13:18:28.000 209 21175.80 70.18 42868.63 47813.41 2015-07-28 13:18:29.000 209 21175.73 70.22 42868.59 47813.38 2015-07-28 13:18:30.000 209 21175.66 70.23 42868.61 47813.35 2015-07-28 13:18:31.000 209 21175.63 70.29 42868.59 47813.30 2015-07-28 13:18:32.000 209 21175.61 70.31 42868.60 47813.27 2015-07-28 13:18:33.000 209 21175.59 70.28 42868.56 47813.23 2015-07-28 13:18:34.000 209 21175.60 70.23 42868.57 47813.22 2015-07-28 13:18:35.000 209 21175.58 70.24 42868.60 47813.22 2015-07-28 13:18:36.000 209 21175.56 70.23 42868.58 47813.24 2015-07-28 13:18:37.000 209 21175.58 70.22 42868.57 47813.24 2015-07-28 13:18:38.000 209 21175.62 70.19 42868.60 47813.26 2015-07-28 13:18:39.000 209 21175.67 70.19 42868.60 47813.27 2015-07-28 13:18:40.000 209 21175.71 70.18 42868.56 47813.31 2015-07-28 13:18:41.000 209 21175.74 70.19 42868.58 47813.32 2015-07-28 13:18:42.000 209 21175.81 70.17 42868.59 47813.34 2015-07-28 13:18:43.000 209 21175.86 70.18 42868.57 47813.36 2015-07-28 13:18:44.000 209 21175.89 70.17 42868.57 47813.40 2015-07-28 13:18:45.000 209 21175.94 70.18 42868.62 47813.40 2015-07-28 13:18:46.000 209 21175.97 70.16 42868.65 47813.46 2015-07-28 13:18:47.000 209 21176.01 70.15 42868.68 47813.47 2015-07-28 13:18:48.000 209 21176.00 70.16 42868.71 47813.51 2015-07-28 13:18:49.000 209 21176.02 70.10 42868.76 47813.55 2015-07-28 13:18:50.000 209 21176.01 70.08 42868.79 47813.59 2015-07-28 13:18:51.000 209 21176.05 70.07 42868.83 47813.68 2015-07-28 13:18:52.000 209 21176.08 70.09 42868.86 47813.69 2015-07-28 13:18:53.000 209 21176.07 70.08 42868.88 47813.71 2015-07-28 13:18:54.000 209 21176.06 70.07 42868.92 47813.73 2015-07-28 13:18:55.000 209 21176.07 70.05 42868.90 47813.74 2015-07-28 13:18:56.000 209 21176.06 70.05 42868.90 47813.76 2015-07-28 13:18:57.000 209 21176.05 70.04 42868.89 47813.76 2015-07-28 13:18:58.000 209 21176.03 70.06 42868.89 47813.75 2015-07-28 13:18:59.000 209 21176.03 70.05 42868.92 47813.75 2015-07-28 13:19:00.000 209 21175.95 70.04 42868.89 47813.75 2015-07-28 13:19:01.000 209 21175.92 70.04 42868.91 47813.73 2015-07-28 13:19:02.000 209 21175.87 70.06 42868.90 47813.71 2015-07-28 13:19:03.000 209 21175.81 70.07 42868.91 47813.67 2015-07-28 13:19:04.000 209 21175.76 70.09 42868.95 47813.67 2015-07-28 13:19:05.000 209 21175.71 70.11 42868.93 47813.64 2015-07-28 13:19:06.000 209 21175.66 70.16 42868.91 47813.60 2015-07-28 13:19:07.000 209 21175.61 70.19 42868.95 47813.59 2015-07-28 13:19:08.000 209 21175.57 70.22 42868.92 47813.55 2015-07-28 13:19:09.000 209 21175.48 70.24 42868.89 47813.51 2015-07-28 13:19:10.000 209 21175.48 70.24 42868.90 47813.48 2015-07-28 13:19:11.000 209 21175.46 70.26 42868.90 47813.48 2015-07-28 13:19:12.000 209 21175.44 70.27 42868.92 47813.45 2015-07-28 13:19:13.000 209 21175.41 70.29 42868.88 47813.44 2015-07-28 13:19:14.000 209 21175.36 70.32 42868.86 47813.40 2015-07-28 13:19:15.000 209 21175.37 70.31 42868.85 47813.39 2015-07-28 13:19:16.000 209 21175.37 70.31 42868.83 47813.36 2015-07-28 13:19:17.000 209 21175.32 70.37 42868.86 47813.35 2015-07-28 13:19:18.000 209 21175.31 70.39 42868.84 47813.35 2015-07-28 13:19:19.000 209 21175.30 70.38 42868.81 47813.32 2015-07-28 13:19:20.000 209 21175.31 70.38 42868.80 47813.32 2015-07-28 13:19:21.000 209 21175.30 70.40 42868.79 47813.31 2015-07-28 13:19:22.000 209 21175.33 70.44 42868.80 47813.30 2015-07-28 13:19:23.000 209 21175.39 70.46 42868.78 47813.31 2015-07-28 13:19:24.000 209 21175.42 70.45 42868.76 47813.33 2015-07-28 13:19:25.000 209 21175.47 70.49 42868.76 47813.36 2015-07-28 13:19:26.000 209 21175.52 70.52 42868.75 47813.35 2015-07-28 13:19:27.000 209 21175.58 70.55 42868.72 47813.36 2015-07-28 13:19:28.000 209 21175.64 70.55 42868.71 47813.37 2015-07-28 13:19:29.000 209 21175.67 70.59 42868.74 47813.39 2015-07-28 13:19:30.000 209 21175.64 70.60 42868.73 47813.43 2015-07-28 13:19:31.000 209 21175.64 70.60 42868.75 47813.41 2015-07-28 13:19:32.000 209 21175.67 70.63 42868.71 47813.43 2015-07-28 13:19:33.000 209 21175.69 70.63 42868.69 47813.41 2015-07-28 13:19:34.000 209 21175.68 70.63 42868.73 47813.41 2015-07-28 13:19:35.000 209 21175.64 70.64 42868.74 47813.40 2015-07-28 13:19:36.000 209 21175.63 70.64 42868.73 47813.40 2015-07-28 13:19:37.000 209 21175.62 70.62 42868.73 47813.41 2015-07-28 13:19:38.000 209 21175.60 70.58 42868.71 47813.40 2015-07-28 13:19:39.000 209 21175.59 70.57 42868.73 47813.38 2015-07-28 13:19:40.000 209 21175.57 70.53 42868.75 47813.37 2015-07-28 13:19:41.000 209 21175.53 70.52 42868.75 47813.36 2015-07-28 13:19:42.000 209 21175.51 70.54 42868.71 47813.34 2015-07-28 13:19:43.000 209 21175.53 70.56 42868.70 47813.33 2015-07-28 13:19:44.000 209 21175.55 70.56 42868.65 47813.28 2015-07-28 13:19:45.000 209 21175.56 70.55 42868.62 47813.29 2015-07-28 13:19:46.000 209 21175.62 70.53 42868.62 47813.27 2015-07-28 13:19:47.000 209 21175.66 70.49 42868.61 47813.28 2015-07-28 13:19:48.000 209 21175.71 70.44 42868.64 47813.31 2015-07-28 13:19:49.000 209 21175.78 70.40 42868.64 47813.34 2015-07-28 13:19:50.000 209 21175.85 70.37 42868.67 47813.37 2015-07-28 13:19:51.000 209 21175.93 70.31 42868.68 47813.42 2015-07-28 13:19:52.000 209 21176.00 70.25 42868.73 47813.50 2015-07-28 13:19:53.000 209 21176.06 70.21 42868.76 47813.56 2015-07-28 13:19:54.000 209 21176.10 70.18 42868.81 47813.62 2015-07-28 13:19:55.000 209 21176.12 70.15 42868.86 47813.67 2015-07-28 13:19:56.000 209 21176.15 70.13 42868.87 47813.71 2015-07-28 13:19:57.000 209 21176.17 70.08 42868.85 47813.74 2015-07-28 13:19:58.000 209 21176.13 70.09 42868.82 47813.75 2015-07-28 13:19:59.000 209 21176.13 70.10 42868.82 47813.76 2015-07-28 13:20:00.000 209 21176.11 70.04 42868.81 47813.75 2015-07-28 13:20:01.000 209 21176.11 69.99 42868.80 47813.74 2015-07-28 13:20:02.000 209 21176.11 69.97 42868.79 47813.73 2015-07-28 13:20:03.000 209 21176.12 69.93 42868.81 47813.73 2015-07-28 13:20:04.000 209 21176.12 69.90 42868.82 47813.72 2015-07-28 13:20:05.000 209 21176.13 69.90 42868.82 47813.72 2015-07-28 13:20:06.000 209 21176.19 69.89 42868.78 47813.73 2015-07-28 13:20:07.000 209 21176.22 69.90 42868.76 47813.69 2015-07-28 13:20:08.000 209 21176.25 69.86 42868.70 47813.71 2015-07-28 13:20:09.000 209 21176.30 69.83 42868.69 47813.71 2015-07-28 13:20:10.000 209 21176.37 69.80 42868.67 47813.72 2015-07-28 13:20:11.000 209 21176.43 69.76 42868.67 47813.75 2015-07-28 13:20:12.000 209 21176.48 69.71 42868.69 47813.80 2015-07-28 13:20:13.000 209 21176.54 69.68 42868.71 47813.80 2015-07-28 13:20:14.000 209 21176.58 69.67 42868.72 47813.82 2015-07-28 13:20:15.000 209 21176.61 69.68 42868.70 47813.85 2015-07-28 13:20:16.000 209 21176.63 69.67 42868.70 47813.87 2015-07-28 13:20:17.000 209 21176.64 69.64 42868.70 47813.86 2015-07-28 13:20:18.000 209 21176.67 69.60 42868.75 47813.90 2015-07-28 13:20:19.000 209 21176.68 69.56 42868.79 47813.94 2015-07-28 13:20:20.000 209 21176.66 69.56 42868.77 47813.93 2015-07-28 13:20:21.000 209 21176.64 69.56 42868.78 47813.94 2015-07-28 13:20:22.000 209 21176.62 69.58 42868.78 47813.95 2015-07-28 13:20:23.000 209 21176.59 69.61 42868.81 47813.96 2015-07-28 13:20:24.000 209 21176.57 69.62 42868.78 47813.97 2015-07-28 13:20:25.000 209 21176.55 69.62 42868.79 47813.95 2015-07-28 13:20:26.000 209 21176.48 69.66 42868.80 47813.94 2015-07-28 13:20:27.000 209 21176.43 69.69 42868.79 47813.90 2015-07-28 13:20:28.000 209 21176.40 69.74 42868.79 47813.88 2015-07-28 13:20:29.000 209 21176.39 69.77 42868.79 47813.87 2015-07-28 13:20:30.000 209 21176.41 69.79 42868.76 47813.84 2015-07-28 13:20:31.000 209 21176.37 69.79 42868.74 47813.82 2015-07-28 13:20:32.000 209 21176.34 69.83 42868.73 47813.80 2015-07-28 13:20:33.000 209 21176.25 69.88 42868.69 47813.77 2015-07-28 13:20:34.000 209 21176.21 69.95 42868.64 47813.71 2015-07-28 13:20:35.000 209 21176.13 70.02 42868.58 47813.64 2015-07-28 13:20:36.000 209 21176.05 70.10 42868.51 47813.55 2015-07-28 13:20:37.000 209 21175.97 70.20 42868.42 47813.45 2015-07-28 13:20:38.000 209 21175.92 70.25 42868.36 47813.33 2015-07-28 13:20:39.000 209 21175.85 70.29 42868.28 47813.25 2015-07-28 13:20:40.000 209 21175.83 70.29 42868.22 47813.18 2015-07-28 13:20:41.000 209 21175.82 70.28 42868.23 47813.12 2015-07-28 13:20:42.000 209 21175.82 70.25 42868.24 47813.12 2015-07-28 13:20:43.000 209 21175.84 70.23 42868.27 47813.11 2015-07-28 13:20:44.000 209 21175.86 70.20 42868.30 47813.13 2015-07-28 13:20:45.000 209 21175.90 70.15 42868.33 47813.16 2015-07-28 13:20:46.000 209 21175.94 70.11 42868.33 47813.21 2015-07-28 13:20:47.000 209 21176.00 70.08 42868.38 47813.25 2015-07-28 13:20:48.000 209 21176.05 70.07 42868.42 47813.30 2015-07-28 13:20:49.000 209 21176.07 70.07 42868.43 47813.36 2015-07-28 13:20:50.000 209 21176.12 70.09 42868.43 47813.36 2015-07-28 13:20:51.000 209 21176.15 70.08 42868.45 47813.39 2015-07-28 13:20:52.000 209 21176.16 70.05 42868.42 47813.38 2015-07-28 13:20:53.000 209 21176.17 70.07 42868.43 47813.39 2015-07-28 13:20:54.000 209 21176.16 70.07 42868.40 47813.40 2015-07-28 13:20:55.000 209 21176.15 70.08 42868.39 47813.38 2015-07-28 13:20:56.000 209 21176.13 70.07 42868.38 47813.39 2015-07-28 13:20:57.000 209 21176.06 70.04 42868.43 47813.41 2015-07-28 13:20:58.000 209 21176.04 70.05 42868.46 47813.38 2015-07-28 13:20:59.000 209 21176.01 70.02 42868.42 47813.40 2015-07-28 13:21:00.000 209 21175.97 70.04 42868.44 47813.38 2015-07-28 13:21:01.000 209 21175.94 70.04 42868.47 47813.37 2015-07-28 13:21:02.000 209 21175.94 70.08 42868.45 47813.37 2015-07-28 13:21:03.000 209 21175.90 70.07 42868.42 47813.37 2015-07-28 13:21:04.000 209 21175.90 70.08 42868.43 47813.37 2015-07-28 13:21:05.000 209 21175.88 70.10 42868.46 47813.35 2015-07-28 13:21:06.000 209 21175.87 70.10 42868.49 47813.35 2015-07-28 13:21:07.000 209 21175.88 70.11 42868.48 47813.36 2015-07-28 13:21:08.000 209 21175.87 70.12 42868.43 47813.34 2015-07-28 13:21:09.000 209 21175.85 70.11 42868.45 47813.35 2015-07-28 13:21:10.000 209 21175.88 70.10 42868.47 47813.36 2015-07-28 13:21:11.000 209 21175.89 70.09 42868.52 47813.36 2015-07-28 13:21:12.000 209 21175.91 70.07 42868.48 47813.35 2015-07-28 13:21:13.000 209 21175.90 70.06 42868.49 47813.37 2015-07-28 13:21:14.000 209 21175.88 70.08 42868.51 47813.41 2015-07-28 13:21:15.000 209 21175.87 70.11 42868.53 47813.39 2015-07-28 13:21:16.000 209 21175.85 70.12 42868.51 47813.39 2015-07-28 13:21:17.000 209 21175.82 70.12 42868.48 47813.38 2015-07-28 13:21:18.000 209 21175.81 70.08 42868.48 47813.34 2015-07-28 13:21:19.000 209 21175.79 70.07 42868.52 47813.37 2015-07-28 13:21:20.000 209 21175.84 70.03 42868.50 47813.35 2015-07-28 13:21:21.000 209 21175.86 70.00 42868.51 47813.37 2015-07-28 13:21:22.000 209 21175.86 69.97 42868.52 47813.39 2015-07-28 13:21:23.000 209 21175.87 69.94 42868.53 47813.39 2015-07-28 13:21:24.000 209 21175.91 69.92 42868.52 47813.40 2015-07-28 13:21:25.000 209 21175.98 69.84 42868.51 47813.42 2015-07-28 13:21:26.000 209 21176.03 69.80 42868.53 47813.43 2015-07-28 13:21:27.000 209 21176.08 69.77 42868.52 47813.47 2015-07-28 13:21:28.000 209 21176.14 69.73 42868.53 47813.50 2015-07-28 13:21:29.000 209 21176.22 69.72 42868.53 47813.52 2015-07-28 13:21:30.000 209 21176.29 69.68 42868.50 47813.51 2015-07-28 13:21:31.000 209 21176.36 69.60 42868.51 47813.57 2015-07-28 13:21:32.000 209 21176.46 69.54 42868.49 47813.58 2015-07-28 13:21:33.000 209 21176.55 69.46 42868.50 47813.62 2015-07-28 13:21:34.000 209 21176.55 69.41 42868.55 47813.66 2015-07-28 13:21:35.000 209 21176.57 69.36 42868.57 47813.69 2015-07-28 13:21:36.000 209 21176.61 69.31 42868.57 47813.73 2015-07-28 13:21:37.000 209 21176.65 69.25 42868.58 47813.77 2015-07-28 13:21:38.000 209 21176.68 69.22 42868.59 47813.81 2015-07-28 13:21:39.000 209 21176.69 69.17 42868.63 47813.83 2015-07-28 13:21:40.000 209 21176.72 69.12 42868.67 47813.86 2015-07-28 13:21:41.000 209 21176.77 69.08 42868.68 47813.88 2015-07-28 13:21:42.000 209 21176.79 69.04 42868.69 47813.92 2015-07-28 13:21:43.000 209 21176.82 69.04 42868.68 47813.92 2015-07-28 13:21:44.000 209 21176.86 69.03 42868.72 47813.98 2015-07-28 13:21:45.000 209 21176.90 69.02 42868.72 47813.99 2015-07-28 13:21:46.000 209 21176.95 68.99 42868.69 47814.02 2015-07-28 13:21:47.000 209 21177.03 68.94 42868.69 47814.04 2015-07-28 13:21:48.000 209 21177.05 68.92 42868.69 47814.04 2015-07-28 13:21:49.000 209 21177.09 68.91 42868.68 47814.07 2015-07-28 13:21:50.000 209 21177.10 68.88 42868.66 47814.08 2015-07-28 13:21:51.000 209 21177.13 68.86 42868.67 47814.08 2015-07-28 13:21:52.000 209 21177.17 68.85 42868.69 47814.09 2015-07-28 13:21:53.000 209 21177.18 68.83 42868.67 47814.10 2015-07-28 13:21:54.000 209 21177.21 68.81 42868.67 47814.11 2015-07-28 13:21:55.000 209 21177.23 68.79 42868.68 47814.12 2015-07-28 13:21:56.000 209 21177.22 68.77 42868.69 47814.13 2015-07-28 13:21:57.000 209 21177.22 68.75 42868.67 47814.14 2015-07-28 13:21:58.000 209 21177.23 68.75 42868.67 47814.14 2015-07-28 13:21:59.000 209 21177.23 68.71 42868.68 47814.13 2015-07-28 13:22:00.000 209 21177.32 68.61 42868.69 47814.16 2015-07-28 13:22:01.000 209 21177.41 68.51 42868.71 47814.19 2015-07-28 13:22:02.000 209 21177.49 68.45 42868.74 47814.27 2015-07-28 13:22:03.000 209 21177.57 68.39 42868.75 47814.29 2015-07-28 13:22:04.000 209 21177.60 68.38 42868.71 47814.32 2015-07-28 13:22:05.000 209 21177.63 68.35 42868.77 47814.39 2015-07-28 13:22:06.000 209 21177.67 68.34 42868.79 47814.43 2015-07-28 13:22:07.000 209 21177.73 68.36 42868.79 47814.43 2015-07-28 13:22:08.000 209 21177.76 68.36 42868.77 47814.43 2015-07-28 13:22:09.000 209 21177.78 68.37 42868.78 47814.47 2015-07-28 13:22:10.000 209 21177.81 68.35 42868.79 47814.47 2015-07-28 13:22:11.000 209 21177.86 68.35 42868.78 47814.49 2015-07-28 13:22:12.000 209 21177.90 68.33 42868.78 47814.49 2015-07-28 13:22:13.000 209 21177.91 68.28 42868.80 47814.53 2015-07-28 13:22:14.000 209 21177.94 68.28 42868.81 47814.52 2015-07-28 13:22:15.000 209 21177.96 68.25 42868.84 47814.59 2015-07-28 13:22:16.000 209 21177.98 68.18 42868.87 47814.58 2015-07-28 13:22:17.000 209 21177.98 68.15 42868.87 47814.62 2015-07-28 13:22:18.000 209 21177.98 68.17 42868.89 47814.64 2015-07-28 13:22:19.000 209 21177.99 68.18 42868.87 47814.63 2015-07-28 13:22:20.000 209 21178.01 68.16 42868.86 47814.63 2015-07-28 13:22:21.000 209 21178.04 68.12 42868.85 47814.66 2015-07-28 13:22:22.000 209 21178.09 68.08 42868.87 47814.65 2015-07-28 13:22:23.000 209 21178.12 68.04 42868.87 47814.68 2015-07-28 13:22:24.000 209 21178.09 68.05 42868.84 47814.68 2015-07-28 13:22:25.000 209 21178.08 68.06 42868.83 47814.67 2015-07-28 13:22:26.000 209 21178.10 68.02 42868.83 47814.64 2015-07-28 13:22:27.000 209 21178.11 67.97 42868.81 47814.63 2015-07-28 13:22:28.000 209 21178.12 67.94 42868.78 47814.63 2015-07-28 13:22:29.000 209 21178.17 67.88 42868.74 47814.61 2015-07-28 13:22:30.000 209 21178.20 67.81 42868.73 47814.59 2015-07-28 13:22:31.000 209 21178.25 67.73 42868.77 47814.62 2015-07-28 13:22:32.000 209 21178.29 67.66 42868.78 47814.66 2015-07-28 13:22:33.000 209 21178.33 67.62 42868.77 47814.69 2015-07-28 13:22:34.000 209 21178.35 67.61 42868.77 47814.72 2015-07-28 13:22:35.000 209 21178.35 67.60 42868.83 47814.74 2015-07-28 13:22:36.000 209 21178.35 67.56 42868.82 47814.72 2015-07-28 13:22:37.000 209 21178.32 67.55 42868.79 47814.75 2015-07-28 13:22:38.000 209 21178.28 67.58 42868.79 47814.72 2015-07-28 13:22:39.000 209 21178.25 67.60 42868.76 47814.68 2015-07-28 13:22:40.000 209 21178.20 67.58 42868.79 47814.66 2015-07-28 13:22:41.000 209 21178.22 67.57 42868.80 47814.67 2015-07-28 13:22:42.000 209 21178.22 67.56 42868.77 47814.68 2015-07-28 13:22:43.000 209 21178.24 67.52 42868.77 47814.65 2015-07-28 13:22:44.000 209 21178.24 67.48 42868.85 47814.68 2015-07-28 13:22:45.000 209 21178.22 67.47 42868.86 47814.71 2015-07-28 13:22:46.000 209 21178.24 67.41 42868.92 47814.74 2015-07-28 13:22:47.000 209 21178.26 67.37 42868.97 47814.76 2015-07-28 13:22:48.000 209 21178.30 67.33 42868.97 47814.83 2015-07-28 13:22:49.000 209 21178.36 67.28 42868.99 47814.85 2015-07-28 13:22:50.000 209 21178.41 67.26 42869.01 47814.91 2015-07-28 13:22:51.000 209 21178.46 67.21 42869.03 47814.95 2015-07-28 13:22:52.000 209 21178.52 67.17 42869.07 47815.01 2015-07-28 13:22:53.000 209 21178.56 67.15 42869.07 47815.04 2015-07-28 13:22:54.000 209 21178.58 67.14 42869.07 47815.07 2015-07-28 13:22:55.000 209 21178.62 67.11 42869.08 47815.07 2015-07-28 13:22:56.000 209 21178.63 67.09 42869.07 47815.10 2015-07-28 13:22:57.000 209 21178.67 67.03 42869.09 47815.11 2015-07-28 13:22:58.000 209 21178.66 66.98 42869.07 47815.12 2015-07-28 13:22:59.000 209 21178.69 66.92 42869.09 47815.15 2015-07-28 13:23:00.000 209 21178.71 66.90 42869.12 47815.16 2015-07-28 13:23:01.000 209 21178.70 66.88 42869.13 47815.18 2015-07-28 13:23:02.000 209 21178.74 66.86 42869.14 47815.19 2015-07-28 13:23:03.000 209 21178.76 66.85 42869.15 47815.18 2015-07-28 13:23:04.000 209 21178.78 66.82 42869.11 47815.20 2015-07-28 13:23:05.000 209 21178.80 66.81 42869.14 47815.20 2015-07-28 13:23:06.000 209 21178.82 66.79 42869.13 47815.21 2015-07-28 13:23:07.000 209 21178.85 66.77 42869.13 47815.22 2015-07-28 13:23:08.000 209 21178.90 66.76 42869.09 47815.24 2015-07-28 13:23:09.000 209 21178.97 66.71 42869.13 47815.25 2015-07-28 13:23:10.000 209 21178.99 66.69 42869.17 47815.29 2015-07-28 13:23:11.000 209 21179.03 66.65 42869.16 47815.31 2015-07-28 13:23:12.000 209 21179.06 66.62 42869.16 47815.34 2015-07-28 13:23:13.000 209 21179.10 66.55 42869.18 47815.38 2015-07-28 13:23:14.000 209 21179.16 66.49 42869.24 47815.42 2015-07-28 13:23:15.000 209 21179.21 66.46 42869.25 47815.47 2015-07-28 13:23:16.000 209 21179.22 66.44 42869.32 47815.51 2015-07-28 13:23:17.000 209 21179.21 66.40 42869.33 47815.53 2015-07-28 13:23:18.000 209 21179.21 66.38 42869.32 47815.57 2015-07-28 13:23:19.000 209 21179.25 66.32 42869.33 47815.60 2015-07-28 13:23:20.000 209 21179.28 66.27 42869.40 47815.63 2015-07-28 13:23:21.000 209 21179.27 66.25 42869.39 47815.63 2015-07-28 13:23:22.000 209 21179.31 66.26 42869.38 47815.66 2015-07-28 13:23:23.000 209 21179.34 66.27 42869.37 47815.70 2015-07-28 13:23:24.000 209 21179.38 66.27 42869.39 47815.69 2015-07-28 13:23:25.000 209 21179.40 66.26 42869.40 47815.70 2015-07-28 13:23:26.000 209 21179.44 66.22 42869.39 47815.69 2015-07-28 13:23:27.000 209 21179.52 66.19 42869.39 47815.72 2015-07-28 13:23:28.000 209 21179.61 66.15 42869.39 47815.78 2015-07-28 13:23:29.000 209 21179.67 66.12 42869.41 47815.80 2015-07-28 13:23:30.000 209 21179.72 66.09 42869.38 47815.85 2015-07-28 13:23:31.000 209 21179.72 66.07 42869.39 47815.88 2015-07-28 13:23:32.000 209 21179.76 66.07 42869.38 47815.91 2015-07-28 13:23:33.000 209 21179.82 66.07 42869.39 47815.91 2015-07-28 13:23:34.000 209 21179.84 66.05 42869.39 47815.94 2015-07-28 13:23:35.000 209 21179.82 66.02 42869.41 47815.95 2015-07-28 13:23:36.000 209 21179.84 65.96 42869.43 47815.95 2015-07-28 13:23:37.000 209 21179.85 65.92 42869.47 47815.99 2015-07-28 13:23:38.000 209 21179.81 65.89 42869.52 47816.00 2015-07-28 13:23:39.000 209 21179.75 65.89 42869.53 47816.01 2015-07-28 13:23:40.000 209 21179.72 65.85 42869.54 47816.02 2015-07-28 13:23:41.000 209 21179.64 65.86 42869.56 47816.00 2015-07-28 13:23:42.000 209 21179.58 65.86 42869.59 47815.99 2015-07-28 13:23:43.000 209 21179.50 65.82 42869.57 47815.95 2015-07-28 13:23:44.000 209 21179.43 65.81 42869.59 47815.91 2015-07-28 13:23:45.000 209 21179.35 65.78 42869.57 47815.88 2015-07-28 13:23:46.000 209 21179.29 65.77 42869.56 47815.86 2015-07-28 13:23:47.000 209 21179.21 65.82 42869.55 47815.83 2015-07-28 13:23:48.000 209 21179.16 65.81 42869.54 47815.78 2015-07-28 13:23:49.000 209 21179.13 65.79 42869.51 47815.73 2015-07-28 13:23:50.000 209 21179.10 65.80 42869.49 47815.72 2015-07-28 13:23:51.000 209 21179.11 65.81 42869.47 47815.69 2015-07-28 13:23:52.000 209 21179.11 65.82 42869.46 47815.68 2015-07-28 13:23:53.000 209 21179.11 65.84 42869.43 47815.65 2015-07-28 13:23:54.000 209 21179.07 65.91 42869.35 47815.62 2015-07-28 13:23:55.000 209 21179.02 65.98 42869.29 47815.56 2015-07-28 13:23:56.000 209 21179.02 65.99 42869.25 47815.45 2015-07-28 13:23:57.000 209 21179.02 65.94 42869.22 47815.42 2015-07-28 13:23:58.000 209 21179.02 65.92 42869.22 47815.38 2015-07-28 13:23:59.000 209 21179.02 65.89 42869.18 47815.38 2015-07-28 13:24:00.000 209 21179.03 65.87 42869.15 47815.40 2015-07-28 13:24:01.000 209 21179.05 65.88 42869.15 47815.37 2015-07-28 13:24:02.000 209 21179.10 65.85 42869.14 47815.36 2015-07-28 13:24:03.000 209 21179.07 65.83 42869.12 47815.35 2015-07-28 13:24:04.000 209 21179.06 65.84 42869.18 47815.38 2015-07-28 13:24:05.000 209 21179.06 65.83 42869.20 47815.39 2015-07-28 13:24:06.000 209 21179.06 65.87 42869.15 47815.38 2015-07-28 13:24:07.000 209 21179.09 65.89 42869.19 47815.39 2015-07-28 13:24:08.000 209 21179.09 65.89 42869.22 47815.41 2015-07-28 13:24:09.000 209 21179.09 65.83 42869.24 47815.41 2015-07-28 13:24:10.000 209 21179.09 65.84 42869.29 47815.41 2015-07-28 13:24:11.000 209 21179.09 65.82 42869.32 47815.42 2015-07-28 13:24:12.000 209 21179.02 65.88 42869.29 47815.40 2015-07-28 13:24:13.000 209 21179.00 65.93 42869.28 47815.39 2015-07-28 13:24:14.000 209 21178.94 65.97 42869.22 47815.34 2015-07-28 13:24:15.000 209 21178.94 65.99 42869.18 47815.31 2015-07-28 13:24:16.000 209 21178.91 65.98 42869.17 47815.29 2015-07-28 13:24:17.000 209 21178.88 65.98 42869.15 47815.22 2015-07-28 13:24:18.000 209 21178.87 65.96 42869.12 47815.19 2015-07-28 13:24:19.000 209 21178.84 65.95 42869.13 47815.20 2015-07-28 13:24:20.000 209 21178.82 65.98 42869.08 47815.17 2015-07-28 13:24:21.000 209 21178.81 66.00 42869.09 47815.16 2015-07-28 13:24:22.000 209 21178.80 66.04 42869.12 47815.13 2015-07-28 13:24:23.000 209 21178.81 66.03 42869.12 47815.12 2015-07-28 13:24:24.000 209 21178.79 66.02 42869.09 47815.13 2015-07-28 13:24:25.000 209 21178.78 66.06 42869.05 47815.10 2015-07-28 13:24:26.000 209 21178.85 66.03 42869.01 47815.11 2015-07-28 13:24:27.000 209 21178.86 66.02 42869.03 47815.11 2015-07-28 13:24:28.000 209 21178.91 66.01 42869.04 47815.13 2015-07-28 13:24:29.000 209 21178.96 65.94 42869.07 47815.15 2015-07-28 13:24:30.000 209 21179.02 65.86 42869.12 47815.21 2015-07-28 13:24:31.000 209 21179.10 65.83 42869.13 47815.24 2015-07-28 13:24:32.000 209 21179.14 65.82 42869.16 47815.32 2015-07-28 13:24:33.000 209 21179.16 65.81 42869.18 47815.34 2015-07-28 13:24:34.000 209 21179.18 65.83 42869.16 47815.39 2015-07-28 13:24:35.000 209 21179.17 65.91 42869.16 47815.38 2015-07-28 13:24:36.000 209 21179.15 65.96 42869.13 47815.36 2015-07-28 13:24:37.000 209 21179.11 65.98 42869.11 47815.35 2015-07-28 13:24:38.000 209 21179.11 65.97 42869.06 47815.29 2015-07-28 13:24:39.000 209 21179.08 65.98 42869.07 47815.28 2015-07-28 13:24:40.000 209 21179.02 65.97 42869.09 47815.25 2015-07-28 13:24:41.000 209 21178.99 65.96 42869.10 47815.23 2015-07-28 13:24:42.000 209 21178.96 65.97 42869.11 47815.21 2015-07-28 13:24:43.000 209 21178.91 65.96 42869.10 47815.21 2015-07-28 13:24:44.000 209 21178.85 65.97 42869.12 47815.19 2015-07-28 13:24:45.000 209 21178.85 65.92 42869.15 47815.18 2015-07-28 13:24:46.000 209 21178.80 65.89 42869.17 47815.17 2015-07-28 13:24:47.000 209 21178.78 65.90 42869.18 47815.21 2015-07-28 13:24:48.000 209 21178.77 65.90 42869.21 47815.21 2015-07-28 13:24:49.000 209 21178.76 65.91 42869.25 47815.21 2015-07-28 13:24:50.000 209 21178.75 65.90 42869.25 47815.21 2015-07-28 13:24:51.000 209 21178.77 65.90 42869.26 47815.22 2015-07-28 13:24:52.000 209 21178.76 65.90 42869.27 47815.25 2015-07-28 13:24:53.000 209 21178.76 65.89 42869.29 47815.24 2015-07-28 13:24:54.000 209 21178.77 65.89 42869.30 47815.27 2015-07-28 13:24:55.000 209 21178.76 65.90 42869.33 47815.29 2015-07-28 13:24:56.000 209 21178.77 65.90 42869.36 47815.31 2015-07-28 13:24:57.000 209 21178.79 65.94 42869.35 47815.34 2015-07-28 13:24:58.000 209 21178.79 65.96 42869.37 47815.35 2015-07-28 13:24:59.000 209 21178.79 65.99 42869.38 47815.36 2015-07-28 13:25:00.000 209 21178.79 66.01 42869.39 47815.38 2015-07-28 13:25:01.000 209 21178.78 66.06 42869.40 47815.37 2015-07-28 13:25:02.000 209 21178.81 66.10 42869.39 47815.39 2015-07-28 13:25:03.000 209 21178.81 66.11 42869.40 47815.38 2015-07-28 13:25:04.000 209 21178.79 66.16 42869.37 47815.39 2015-07-28 13:25:05.000 209 21178.75 66.20 42869.37 47815.37 2015-07-28 13:25:06.000 209 21178.72 66.24 42869.36 47815.37 2015-07-28 13:25:07.000 209 21178.71 66.28 42869.36 47815.35 2015-07-28 13:25:08.000 209 21178.67 66.31 42869.32 47815.35 2015-07-28 13:25:09.000 209 21178.66 66.32 42869.33 47815.32 2015-07-28 13:25:10.000 209 21178.65 66.28 42869.40 47815.30 2015-07-28 13:25:11.000 209 21178.62 66.30 42869.44 47815.36 2015-07-28 13:25:12.000 209 21178.56 66.39 42869.45 47815.37 2015-07-28 13:25:13.000 209 21178.53 66.47 42869.46 47815.36 2015-07-28 13:25:14.000 209 21178.51 66.54 42869.44 47815.33 2015-07-28 13:25:15.000 209 21178.51 66.59 42869.40 47815.29 2015-07-28 13:25:16.000 209 21178.47 66.61 42869.40 47815.30 2015-07-28 13:25:17.000 209 21178.47 66.64 42869.43 47815.26 2015-07-28 13:25:18.000 209 21178.45 66.72 42869.41 47815.25 2015-07-28 13:25:19.000 209 21178.39 66.77 42869.39 47815.23 2015-07-28 13:25:20.000 209 21178.37 66.78 42869.36 47815.19 2015-07-28 13:25:21.000 209 21178.32 66.80 42869.35 47815.17 2015-07-28 13:25:22.000 209 21178.27 66.83 42869.34 47815.13 2015-07-28 13:25:23.000 209 21178.23 66.85 42869.30 47815.10 2015-07-28 13:25:24.000 209 21178.14 66.86 42869.33 47815.08 2015-07-28 13:25:25.000 209 21178.08 66.87 42869.32 47815.05 2015-07-28 13:25:26.000 209 21178.03 66.89 42869.30 47815.03 2015-07-28 13:25:27.000 209 21177.98 66.87 42869.32 47814.97 2015-07-28 13:25:28.000 209 21177.92 66.89 42869.32 47814.97 2015-07-28 13:25:29.000 209 21177.89 66.88 42869.32 47814.96 2015-07-28 13:25:30.000 209 21177.81 66.89 42869.37 47814.93 2015-07-28 13:25:31.000 209 21177.75 66.93 42869.36 47814.91 2015-07-28 13:25:32.000 209 21177.68 66.96 42869.36 47814.89 2015-07-28 13:25:33.000 209 21177.60 66.97 42869.36 47814.86 2015-07-28 13:25:34.000 209 21177.58 66.99 42869.35 47814.87 2015-07-28 13:25:35.000 209 21177.54 67.03 42869.37 47814.83 2015-07-28 13:25:36.000 209 21177.52 67.06 42869.39 47814.82 2015-07-28 13:25:37.000 209 21177.50 67.08 42869.38 47814.80 2015-07-28 13:25:38.000 209 21177.47 67.11 42869.39 47814.81 2015-07-28 13:25:39.000 209 21177.47 67.12 42869.41 47814.79 2015-07-28 13:25:40.000 209 21177.41 67.18 42869.39 47814.79 2015-07-28 13:25:41.000 209 21177.36 67.24 42869.42 47814.78 2015-07-28 13:25:42.000 209 21177.33 67.29 42869.42 47814.75 2015-07-28 13:25:43.000 209 21177.32 67.36 42869.40 47814.75 2015-07-28 13:25:44.000 209 21177.33 67.44 42869.34 47814.72 2015-07-28 13:25:45.000 209 21177.33 67.48 42869.33 47814.70 2015-07-28 13:25:46.000 209 21177.31 67.51 42869.32 47814.67 2015-07-28 13:25:47.000 209 21177.29 67.53 42869.31 47814.67 2015-07-28 13:25:48.000 209 21177.28 67.55 42869.33 47814.63 2015-07-28 13:25:49.000 209 21177.27 67.55 42869.35 47814.66 2015-07-28 13:25:50.000 209 21177.25 67.56 42869.38 47814.68 2015-07-28 13:25:51.000 209 21177.26 67.61 42869.40 47814.68 2015-07-28 13:25:52.000 209 21177.25 67.61 42869.40 47814.71 2015-07-28 13:25:53.000 209 21177.27 67.65 42869.41 47814.70 2015-07-28 13:25:54.000 209 21177.23 67.70 42869.40 47814.70 2015-07-28 13:25:55.000 209 21177.29 67.72 42869.38 47814.71 2015-07-28 13:25:56.000 209 21177.28 67.74 42869.39 47814.69 2015-07-28 13:25:57.000 209 21177.28 67.76 42869.41 47814.72 2015-07-28 13:25:58.000 209 21177.30 67.79 42869.42 47814.74 2015-07-28 13:25:59.000 209 21177.32 67.79 42869.41 47814.74 2015-07-28 13:26:00.000 209 21177.32 67.78 42869.40 47814.74 2015-07-28 13:26:01.000 209 21177.37 67.81 42869.42 47814.78 2015-07-28 13:26:02.000 209 21177.41 67.81 42869.46 47814.77 2015-07-28 13:26:03.000 209 21177.41 67.83 42869.50 47814.78 2015-07-28 13:26:04.000 209 21177.40 67.82 42869.48 47814.79 2015-07-28 13:26:05.000 209 21177.39 67.80 42869.46 47814.82 2015-07-28 13:26:06.000 209 21177.39 67.76 42869.44 47814.80 2015-07-28 13:26:07.000 209 21177.38 67.73 42869.48 47814.81 2015-07-28 13:26:08.000 209 21177.35 67.74 42869.50 47814.80 2015-07-28 13:26:09.000 209 21177.32 67.72 42869.51 47814.85 2015-07-28 13:26:10.000 209 21177.33 67.69 42869.54 47814.82 2015-07-28 13:26:11.000 209 21177.35 67.68 42869.57 47814.86 2015-07-28 13:26:12.000 209 21177.30 67.69 42869.59 47814.89 2015-07-28 13:26:13.000 209 21177.29 67.73 42869.62 47814.89 2015-07-28 13:26:14.000 209 21177.27 67.71 42869.65 47814.89 2015-07-28 13:26:15.000 209 21177.26 67.70 42869.64 47814.90 2015-07-28 13:26:16.000 209 21177.23 67.72 42869.64 47814.91 2015-07-28 13:26:17.000 209 21177.22 67.70 42869.70 47814.90 2015-07-28 13:26:18.000 209 21177.24 67.70 42869.69 47814.93 2015-07-28 13:26:19.000 209 21177.27 67.73 42869.72 47814.96 2015-07-28 13:26:20.000 209 21177.24 67.74 42869.73 47814.97 2015-07-28 13:26:21.000 209 21177.22 67.74 42869.73 47814.98 2015-07-28 13:26:22.000 209 21177.20 67.76 42869.74 47814.98 2015-07-28 13:26:23.000 209 21177.22 67.76 42869.75 47815.01 2015-07-28 13:26:24.000 209 21177.21 67.78 42869.75 47814.98 2015-07-28 13:26:25.000 209 21177.20 67.82 42869.76 47815.00 2015-07-28 13:26:26.000 209 21177.17 67.88 42869.70 47815.00 2015-07-28 13:26:27.000 209 21177.16 67.91 42869.73 47814.98 2015-07-28 13:26:28.000 209 21177.15 67.92 42869.72 47814.94 2015-07-28 13:26:29.000 209 21177.10 67.94 42869.70 47814.94 2015-07-28 13:26:30.000 209 21177.07 67.97 42869.74 47814.92 2015-07-28 13:26:31.000 209 21177.03 67.99 42869.73 47814.91 2015-07-28 13:26:32.000 209 21177.00 68.00 42869.71 47814.90 2015-07-28 13:26:33.000 209 21177.00 68.03 42869.70 47814.85 2015-07-28 13:26:34.000 209 21176.96 68.06 42869.67 47814.87 2015-07-28 13:26:35.000 209 21176.87 68.10 42869.65 47814.80 2015-07-28 13:26:36.000 209 21176.80 68.21 42869.61 47814.76 2015-07-28 13:26:37.000 209 21176.74 68.25 42869.57 47814.69 2015-07-28 13:26:38.000 209 21176.73 68.28 42869.50 47814.62 2015-07-28 13:26:39.000 209 21176.72 68.27 42869.45 47814.55 2015-07-28 13:26:40.000 209 21176.72 68.28 42869.44 47814.50 2015-07-28 13:26:41.000 209 21176.71 68.29 42869.40 47814.45 2015-07-28 13:26:42.000 209 21176.67 68.30 42869.41 47814.45 2015-07-28 13:26:43.000 209 21176.69 68.28 42869.40 47814.43 2015-07-28 13:26:44.000 209 21176.69 68.31 42869.39 47814.43 2015-07-28 13:26:45.000 209 21176.69 68.32 42869.35 47814.42 2015-07-28 13:26:46.000 209 21176.69 68.36 42869.36 47814.42 2015-07-28 13:26:47.000 209 21176.64 68.37 42869.32 47814.41 2015-07-28 13:26:48.000 209 21176.58 68.39 42869.29 47814.35 2015-07-28 13:26:49.000 209 21176.58 68.40 42869.31 47814.35 2015-07-28 13:26:50.000 209 21176.56 68.43 42869.30 47814.34 2015-07-28 13:26:51.000 209 21176.51 68.47 42869.29 47814.29 2015-07-28 13:26:52.000 209 21176.49 68.50 42869.28 47814.25 2015-07-28 13:26:53.000 209 21176.45 68.56 42869.24 47814.24 2015-07-28 13:26:54.000 209 21176.40 68.57 42869.22 47814.20 2015-07-28 13:26:55.000 209 21176.36 68.64 42869.18 47814.14 2015-07-28 13:26:56.000 209 21176.31 68.67 42869.08 47814.11 2015-07-28 13:26:57.000 209 21176.27 68.70 42869.05 47814.08 2015-07-28 13:26:58.000 209 21176.26 68.70 42869.01 47814.03 2015-07-28 13:26:59.000 209 21176.23 68.71 42869.01 47813.97 2015-07-28 13:27:00.000 209 21176.20 68.71 42868.99 47813.95 2015-07-28 13:27:01.000 209 21176.17 68.74 42868.96 47813.90 2015-07-28 13:27:02.000 209 21176.16 68.73 42868.95 47813.87 2015-07-28 13:27:03.000 209 21176.13 68.75 42868.90 47813.85 2015-07-28 13:27:04.000 209 21176.14 68.78 42868.86 47813.81 2015-07-28 13:27:05.000 209 21176.14 68.80 42868.87 47813.80 2015-07-28 13:27:06.000 209 21176.11 68.80 42868.86 47813.78 2015-07-28 13:27:07.000 209 21176.16 68.75 42868.87 47813.76 2015-07-28 13:27:08.000 209 21176.17 68.71 42868.91 47813.80 2015-07-28 13:27:09.000 209 21176.19 68.70 42868.91 47813.80 2015-07-28 13:27:10.000 209 21176.23 68.71 42868.93 47813.84 2015-07-28 13:27:11.000 209 21176.20 68.69 42868.94 47813.85 2015-07-28 13:27:12.000 209 21176.19 68.70 42868.95 47813.87 2015-07-28 13:27:13.000 209 21176.18 68.69 42868.97 47813.89 2015-07-28 13:27:14.000 209 21176.13 68.73 42868.99 47813.89 2015-07-28 13:27:15.000 209 21176.12 68.77 42868.94 47813.87 2015-07-28 13:27:16.000 209 21176.10 68.78 42868.95 47813.87 2015-07-28 13:27:17.000 209 21176.10 68.82 42868.99 47813.85 2015-07-28 13:27:18.000 209 21176.07 68.83 42868.94 47813.87 2015-07-28 13:27:19.000 209 21176.08 68.80 42868.94 47813.87 2015-07-28 13:27:20.000 209 21176.10 68.77 42868.91 47813.84 2015-07-28 13:27:21.000 209 21176.10 68.77 42868.92 47813.87 2015-07-28 13:27:22.000 209 21176.08 68.79 42868.92 47813.85 2015-07-28 13:27:23.000 209 21176.07 68.80 42868.93 47813.87 2015-07-28 13:27:24.000 209 21176.02 68.81 42868.93 47813.86 2015-07-28 13:27:25.000 209 21176.00 68.85 42868.93 47813.83 2015-07-28 13:27:26.000 209 21175.99 68.91 42868.93 47813.80 2015-07-28 13:27:27.000 209 21175.98 68.92 42868.87 47813.77 2015-07-28 13:27:28.000 209 21176.00 68.90 42868.83 47813.74 2015-07-28 13:27:29.000 209 21175.98 68.92 42868.81 47813.71 2015-07-28 13:27:30.000 209 21175.98 68.89 42868.82 47813.72 2015-07-28 13:27:31.000 209 21176.00 68.88 42868.81 47813.72 2015-07-28 13:27:32.000 209 21176.00 68.88 42868.79 47813.71 2015-07-28 13:27:33.000 209 21175.99 68.87 42868.77 47813.70 2015-07-28 13:27:34.000 209 21175.97 68.90 42868.78 47813.71 2015-07-28 13:27:35.000 209 21175.98 68.93 42868.79 47813.72 2015-07-28 13:27:36.000 209 21176.00 68.98 42868.77 47813.68 2015-07-28 13:27:37.000 209 21176.02 69.01 42868.76 47813.68 2015-07-28 13:27:38.000 209 21176.05 68.99 42868.76 47813.65 2015-07-28 13:27:39.000 209 21176.11 68.99 42868.75 47813.66 2015-07-28 13:27:40.000 209 21176.15 68.97 42868.77 47813.69 2015-07-28 13:27:41.000 209 21176.13 68.99 42868.74 47813.71 2015-07-28 13:27:42.000 209 21176.17 69.03 42868.74 47813.71 2015-07-28 13:27:43.000 209 21176.18 69.03 42868.74 47813.72 2015-07-28 13:27:44.000 209 21176.20 68.98 42868.78 47813.74 2015-07-28 13:27:45.000 209 21176.25 69.01 42868.78 47813.74 2015-07-28 13:27:46.000 209 21176.27 69.00 42868.79 47813.72 2015-07-28 13:27:47.000 209 21176.30 68.97 42868.73 47813.74 2015-07-28 13:27:48.000 209 21176.31 68.98 42868.69 47813.76 2015-07-28 13:27:49.000 209 21176.32 69.01 42868.70 47813.76 2015-07-28 13:27:50.000 209 21176.31 69.04 42868.72 47813.76 2015-07-28 13:27:51.000 209 21176.28 69.03 42868.69 47813.74 2015-07-28 13:27:52.000 209 21176.28 69.02 42868.66 47813.72 2015-07-28 13:27:53.000 209 21176.33 69.01 42868.66 47813.73 2015-07-28 13:27:54.000 209 21176.31 69.02 42868.68 47813.72 2015-07-28 13:27:55.000 209 21176.30 69.03 42868.69 47813.72 2015-07-28 13:27:56.000 209 21176.31 69.01 42868.69 47813.71 2015-07-28 13:27:57.000 209 21176.29 69.02 42868.68 47813.74 2015-07-28 13:27:58.000 209 21176.30 69.04 42868.70 47813.73 2015-07-28 13:27:59.000 209 21176.30 69.06 42868.73 47813.75 2015-07-28 13:28:00.000 209 21176.28 69.08 42868.73 47813.74 2015-07-28 13:28:01.000 209 21176.29 69.05 42868.74 47813.77 2015-07-28 13:28:02.000 209 21176.30 69.03 42868.80 47813.78 2015-07-28 13:28:03.000 209 21176.26 69.06 42868.79 47813.80 2015-07-28 13:28:04.000 209 21176.25 69.08 42868.81 47813.78 2015-07-28 13:28:05.000 209 21176.21 69.11 42868.82 47813.80 2015-07-28 13:28:06.000 209 21176.20 69.13 42868.81 47813.79 2015-07-28 13:28:07.000 209 21176.20 69.10 42868.80 47813.78 2015-07-28 13:28:08.000 209 21176.21 69.10 42868.81 47813.81 2015-07-28 13:28:09.000 209 21176.21 69.12 42868.79 47813.79 2015-07-28 13:28:10.000 209 21176.22 69.13 42868.79 47813.79 2015-07-28 13:28:11.000 209 21176.21 69.15 42868.80 47813.78 2015-07-28 13:28:12.000 209 21176.21 69.14 42868.76 47813.78 2015-07-28 13:28:13.000 209 21176.20 69.15 42868.75 47813.77 2015-07-28 13:28:14.000 209 21176.22 69.17 42868.77 47813.76 2015-07-28 13:28:15.000 209 21176.24 69.17 42868.78 47813.76 2015-07-28 13:28:16.000 209 21176.22 69.16 42868.80 47813.79 2015-07-28 13:28:17.000 209 21176.17 69.17 42868.79 47813.77 2015-07-28 13:28:18.000 209 21176.16 69.17 42868.79 47813.74 2015-07-28 13:28:19.000 209 21176.16 69.17 42868.80 47813.76 2015-07-28 13:28:20.000 209 21176.15 69.18 42868.79 47813.74 2015-07-28 13:28:21.000 209 21176.16 69.19 42868.82 47813.77 2015-07-28 13:28:22.000 209 21176.16 69.19 42868.83 47813.77 2015-07-28 13:28:23.000 209 21176.15 69.19 42868.84 47813.77 2015-07-28 13:28:24.000 209 21176.15 69.20 42868.82 47813.77 2015-07-28 13:28:25.000 209 21176.13 69.21 42868.81 47813.77 2015-07-28 13:28:26.000 209 21176.12 69.26 42868.81 47813.78 2015-07-28 13:28:27.000 209 21176.13 69.26 42868.79 47813.75 2015-07-28 13:28:28.000 209 21176.15 69.26 42868.81 47813.75 2015-07-28 13:28:29.000 209 21176.14 69.25 42868.81 47813.76 2015-07-28 13:28:30.000 209 21176.17 69.25 42868.82 47813.76 2015-07-28 13:28:31.000 209 21176.17 69.27 42868.82 47813.77 2015-07-28 13:28:32.000 209 21176.16 69.25 42868.81 47813.78 2015-07-28 13:28:33.000 209 21176.14 69.23 42868.82 47813.79 2015-07-28 13:28:34.000 209 21176.12 69.25 42868.85 47813.76 2015-07-28 13:28:35.000 209 21176.07 69.27 42868.89 47813.75 2015-07-28 13:28:36.000 209 21176.05 69.31 42868.89 47813.76 2015-07-28 13:28:37.000 209 21176.03 69.34 42868.87 47813.75 2015-07-28 13:28:38.000 209 21176.02 69.37 42868.87 47813.74 2015-07-28 13:28:39.000 209 21176.03 69.39 42868.83 47813.75 2015-07-28 13:28:40.000 209 21176.04 69.41 42868.81 47813.71 2015-07-28 13:28:41.000 209 21176.03 69.43 42868.84 47813.72 2015-07-28 13:28:42.000 209 21176.05 69.41 42868.83 47813.72 2015-07-28 13:28:43.000 209 21176.08 69.41 42868.79 47813.72 2015-07-28 13:28:44.000 209 21176.09 69.40 42868.79 47813.71 2015-07-28 13:28:45.000 209 21176.08 69.40 42868.82 47813.73 2015-07-28 13:28:46.000 209 21176.08 69.37 42868.84 47813.70 2015-07-28 13:28:47.000 209 21176.12 69.36 42868.86 47813.74 2015-07-28 13:28:48.000 209 21176.10 69.35 42868.89 47813.77 2015-07-28 13:28:49.000 209 21176.15 69.32 42868.88 47813.78 2015-07-28 13:28:50.000 209 21176.20 69.28 42868.90 47813.79 2015-07-28 13:28:51.000 209 21176.23 69.25 42868.92 47813.83 2015-07-28 13:28:52.000 209 21176.23 69.24 42868.93 47813.86 2015-07-28 13:28:53.000 209 21176.21 69.23 42868.93 47813.87 2015-07-28 13:28:54.000 209 21176.24 69.20 42868.96 47813.91 2015-07-28 13:28:55.000 209 21176.28 69.17 42869.00 47813.93 2015-07-28 13:28:56.000 209 21176.25 69.18 42869.03 47813.96 2015-07-28 13:28:57.000 209 21176.24 69.19 42869.05 47813.97 2015-07-28 13:28:58.000 209 21176.27 69.20 42869.02 47813.97 2015-07-28 13:28:59.000 209 21176.25 69.22 42869.04 47813.99 2015-07-28 13:29:00.000 209 21176.28 69.21 42869.01 47813.98 2015-07-28 13:29:01.000 209 21176.29 69.22 42868.97 47813.97 2015-07-28 13:29:02.000 209 21176.26 69.21 42869.01 47813.98 2015-07-28 13:29:03.000 209 21176.27 69.19 42869.02 47814.00 2015-07-28 13:29:04.000 209 21176.32 69.16 42869.07 47814.00 2015-07-28 13:29:05.000 209 21176.34 69.14 42869.07 47814.03 2015-07-28 13:29:06.000 209 21176.33 69.14 42869.07 47814.04 2015-07-28 13:29:07.000 209 21176.34 69.12 42869.11 47814.07 2015-07-28 13:29:08.000 209 21176.33 69.12 42869.10 47814.10 2015-07-28 13:29:09.000 209 21176.38 69.17 42869.07 47814.09 2015-07-28 13:29:10.000 209 21176.38 69.20 42869.08 47814.10 2015-07-28 13:29:11.000 209 21176.34 69.23 42869.03 47814.04 2015-07-28 13:29:12.000 209 21176.30 69.29 42868.97 47814.03 2015-07-28 13:29:13.000 209 21176.25 69.33 42868.95 47814.00 2015-07-28 13:29:14.000 209 21176.19 69.43 42868.90 47813.91 2015-07-28 13:29:15.000 209 21176.14 69.51 42868.83 47813.81 2015-07-28 13:29:16.000 209 21176.12 69.56 42868.75 47813.75 2015-07-28 13:29:17.000 209 21176.12 69.53 42868.73 47813.70 2015-07-28 13:29:18.000 209 21176.12 69.51 42868.69 47813.64 2015-07-28 13:29:19.000 209 21176.14 69.50 42868.67 47813.62 2015-07-28 13:29:20.000 209 21176.15 69.43 42868.69 47813.63 2015-07-28 13:29:21.000 209 21176.17 69.39 42868.70 47813.66 2015-07-28 13:29:22.000 209 21176.16 69.38 42868.71 47813.67 2015-07-28 13:29:23.000 209 21176.12 69.40 42868.73 47813.68 2015-07-28 13:29:24.000 209 21176.09 69.42 42868.72 47813.66 2015-07-28 13:29:25.000 209 21176.05 69.43 42868.72 47813.64 2015-07-28 13:29:26.000 209 21176.03 69.41 42868.71 47813.61 2015-07-28 13:29:27.000 209 21176.00 69.39 42868.70 47813.60 2015-07-28 13:29:28.000 209 21176.01 69.39 42868.71 47813.61 2015-07-28 13:29:29.000 209 21176.06 69.34 42868.73 47813.62 2015-07-28 13:29:30.000 209 21176.07 69.32 42868.74 47813.63 2015-07-28 13:29:31.000 209 21176.06 69.33 42868.76 47813.66 2015-07-28 13:29:32.000 209 21176.08 69.34 42868.78 47813.67 2015-07-28 13:29:33.000 209 21176.09 69.35 42868.74 47813.68 2015-07-28 13:29:34.000 209 21176.08 69.33 42868.72 47813.69 2015-07-28 13:29:35.000 209 21176.10 69.33 42868.76 47813.69 2015-07-28 13:29:36.000 209 21176.13 69.32 42868.76 47813.69 2015-07-28 13:29:37.000 209 21176.16 69.31 42868.76 47813.68 2015-07-28 13:29:38.000 209 21176.18 69.29 42868.75 47813.67 2015-07-28 13:29:39.000 209 21176.21 69.24 42868.74 47813.70 2015-07-28 13:29:40.000 209 21176.23 69.20 42868.77 47813.73 2015-07-28 13:29:41.000 209 21176.24 69.20 42868.78 47813.74 2015-07-28 13:29:42.000 209 21176.25 69.20 42868.79 47813.77 2015-07-28 13:29:43.000 209 21176.28 69.18 42868.82 47813.77 2015-07-28 13:29:44.000 209 21176.26 69.18 42868.79 47813.79 2015-07-28 13:29:45.000 209 21176.24 69.15 42868.83 47813.81 2015-07-28 13:29:46.000 209 21176.22 69.14 42868.84 47813.82 2015-07-28 13:29:47.000 209 21176.17 69.15 42868.86 47813.81 2015-07-28 13:29:48.000 209 21176.14 69.16 42868.87 47813.82 2015-07-28 13:29:49.000 209 21176.12 69.14 42868.88 47813.82 2015-07-28 13:29:50.000 209 21176.09 69.15 42868.87 47813.78 2015-07-28 13:29:51.000 209 21176.06 69.13 42868.88 47813.78 2015-07-28 13:29:52.000 209 21176.03 69.12 42868.88 47813.76 2015-07-28 13:29:53.000 209 21176.05 69.08 42868.90 47813.76 2015-07-28 13:29:54.000 209 21176.03 69.04 42868.91 47813.79 2015-07-28 13:29:55.000 209 21176.04 69.04 42868.91 47813.78 2015-07-28 13:29:56.000 209 21176.04 69.03 42868.93 47813.81 2015-07-28 13:29:57.000 209 21176.06 68.99 42868.92 47813.82 2015-07-28 13:29:58.000 209 21176.08 68.98 42868.95 47813.84 2015-07-28 13:29:59.000 209 21176.11 68.96 42868.96 47813.86 2015-07-28 13:30:00.000 209 21176.16 68.94 42868.96 47813.87 2015-07-28 13:30:01.000 209 21176.16 68.92 42868.99 47813.90 2015-07-28 13:30:02.000 209 21176.17 68.92 42869.03 47813.92 2015-07-28 13:30:03.000 209 21176.16 68.92 42869.03 47813.95 2015-07-28 13:30:04.000 209 21176.15 68.95 42869.03 47813.95 2015-07-28 13:30:05.000 209 21176.11 68.98 42869.02 47813.93 2015-07-28 13:30:06.000 209 21176.07 69.01 42869.01 47813.88 2015-07-28 13:30:07.000 209 21176.02 69.02 42868.96 47813.86 2015-07-28 13:30:08.000 209 21175.95 69.05 42868.99 47813.85 2015-07-28 13:30:09.000 209 21175.89 69.06 42868.99 47813.80 2015-07-28 13:30:10.000 209 21175.82 69.06 42868.97 47813.79 2015-07-28 13:30:11.000 209 21175.74 69.07 42868.93 47813.72 2015-07-28 13:30:12.000 209 21175.68 69.07 42868.93 47813.70 2015-07-28 13:30:13.000 209 21175.61 69.10 42868.93 47813.69 2015-07-28 13:30:14.000 209 21175.56 69.12 42868.92 47813.63 2015-07-28 13:30:15.000 209 21175.53 69.11 42868.92 47813.60 2015-07-28 13:30:16.000 209 21175.52 69.11 42868.88 47813.60 2015-07-28 13:30:17.000 209 21175.53 69.09 42868.89 47813.56 2015-07-28 13:30:18.000 209 21175.59 69.08 42868.87 47813.56 2015-07-28 13:30:19.000 209 21175.63 69.07 42868.90 47813.55 2015-07-28 13:30:20.000 209 21175.68 69.06 42868.89 47813.57 2015-07-28 13:30:21.000 209 21175.76 69.06 42868.85 47813.58 2015-07-28 13:30:22.000 209 21175.77 69.05 42868.86 47813.61 2015-07-28 13:30:23.000 209 21175.81 69.04 42868.82 47813.59 2015-07-28 13:30:24.000 209 21175.87 69.02 42868.81 47813.60 2015-07-28 13:30:25.000 209 21175.92 69.00 42868.81 47813.64 2015-07-28 13:30:26.000 209 21175.92 68.96 42868.79 47813.63 2015-07-28 13:30:27.000 209 21175.93 68.95 42868.80 47813.65 2015-07-28 13:30:28.000 209 21175.96 68.88 42868.81 47813.65 2015-07-28 13:30:29.000 209 21175.96 68.88 42868.82 47813.67 2015-07-28 13:30:30.000 209 21175.95 68.85 42868.86 47813.70 2015-07-28 13:30:31.000 209 21175.92 68.84 42868.87 47813.69 2015-07-28 13:30:32.000 209 21175.94 68.83 42868.87 47813.68 2015-07-28 13:30:33.000 209 21175.98 68.78 42868.90 47813.72 2015-07-28 13:30:34.000 209 21176.01 68.74 42868.91 47813.72 2015-07-28 13:30:35.000 209 21176.05 68.68 42868.93 47813.76 2015-07-28 13:30:36.000 209 21176.10 68.65 42868.94 47813.79 2015-07-28 13:30:37.000 209 21176.11 68.65 42868.90 47813.81 2015-07-28 13:30:38.000 209 21176.13 68.65 42868.89 47813.82 2015-07-28 13:30:39.000 209 21176.18 68.63 42868.86 47813.84 2015-07-28 13:30:40.000 209 21176.27 68.57 42868.86 47813.85 2015-07-28 13:30:41.000 209 21176.37 68.55 42868.90 47813.88 2015-07-28 13:30:42.000 209 21176.40 68.52 42868.92 47813.92 2015-07-28 13:30:43.000 209 21176.45 68.50 42868.89 47813.95 2015-07-28 13:30:44.000 209 21176.49 68.46 42868.87 47813.97 2015-07-28 13:30:45.000 209 21176.47 68.43 42868.90 47813.99 2015-07-28 13:30:46.000 209 21176.45 68.43 42868.92 47813.98 2015-07-28 13:30:47.000 209 21176.42 68.43 42868.93 47813.98 2015-07-28 13:30:48.000 209 21176.35 68.41 42868.89 47813.96 2015-07-28 13:30:49.000 209 21176.29 68.35 42868.91 47813.94 2015-07-28 13:30:50.000 209 21176.21 68.34 42868.95 47813.91 2015-07-28 13:30:51.000 209 21176.13 68.35 42868.96 47813.86 2015-07-28 13:30:52.000 209 21176.09 68.36 42868.95 47813.83 2015-07-28 13:30:53.000 209 21176.02 68.36 42868.96 47813.81 2015-07-28 13:30:54.000 209 21175.97 68.39 42868.92 47813.77 2015-07-28 13:30:55.000 209 21175.97 68.39 42868.89 47813.75 2015-07-28 13:30:56.000 209 21175.96 68.36 42868.89 47813.75 2015-07-28 13:30:57.000 209 21175.96 68.34 42868.88 47813.73 2015-07-28 13:30:58.000 209 21175.99 68.34 42868.85 47813.73 2015-07-28 13:30:59.000 209 21176.04 68.33 42868.89 47813.74 2015-07-28 13:31:00.000 209 21176.06 68.31 42868.89 47813.76 2015-07-28 13:31:01.000 209 21176.07 68.30 42868.90 47813.79 2015-07-28 13:31:02.000 209 21176.13 68.26 42868.90 47813.80 2015-07-28 13:31:03.000 209 21176.17 68.24 42868.90 47813.83 2015-07-28 13:31:04.000 209 21176.16 68.21 42868.93 47813.82 2015-07-28 13:31:05.000 209 21176.17 68.22 42868.90 47813.85 2015-07-28 13:31:06.000 209 21176.19 68.20 42868.94 47813.86 2015-07-28 13:31:07.000 209 21176.15 68.17 42868.96 47813.88 2015-07-28 13:31:08.000 209 21176.11 68.17 42868.97 47813.89 2015-07-28 13:31:09.000 209 21176.06 68.15 42868.99 47813.87 2015-07-28 13:31:10.000 209 21176.04 68.09 42868.98 47813.86 2015-07-28 13:31:11.000 209 21175.98 68.07 42869.03 47813.86 2015-07-28 13:31:12.000 209 21175.90 68.02 42869.04 47813.88 2015-07-28 13:31:13.000 209 21175.85 68.02 42869.06 47813.85 2015-07-28 13:31:14.000 209 21175.83 67.98 42869.12 47813.87 2015-07-28 13:31:15.000 209 21175.82 67.99 42869.15 47813.87 2015-07-28 13:31:16.000 209 21175.83 67.95 42869.15 47813.89 2015-07-28 13:31:17.000 209 21175.81 67.94 42869.17 47813.91 2015-07-28 13:31:18.000 209 21175.87 67.93 42869.16 47813.92 2015-07-28 13:31:19.000 209 21175.93 67.96 42869.16 47813.93 2015-07-28 13:31:20.000 209 21175.97 67.98 42869.14 47813.93 2015-07-28 13:31:21.000 209 21176.07 67.98 42869.12 47813.97 2015-07-28 13:31:22.000 209 21176.15 67.97 42869.10 47813.99 2015-07-28 13:31:23.000 209 21176.25 67.97 42869.11 47814.04 2015-07-28 13:31:24.000 209 21176.36 67.94 42869.11 47814.05 2015-07-28 13:31:25.000 209 21176.42 67.89 42869.11 47814.10 2015-07-28 13:31:26.000 209 21176.44 67.87 42869.12 47814.14 2015-07-28 13:31:27.000 209 21176.50 67.87 42869.14 47814.17 2015-07-28 13:31:28.000 209 21176.54 67.84 42869.16 47814.23 2015-07-28 13:31:29.000 209 21176.56 67.81 42869.18 47814.25 2015-07-28 13:31:30.000 209 21176.56 67.80 42869.21 47814.26 2015-07-28 13:31:31.000 209 21176.55 67.80 42869.22 47814.29 2015-07-28 13:31:32.000 209 21176.51 67.79 42869.22 47814.28 2015-07-28 13:31:33.000 209 21176.43 67.82 42869.25 47814.28 2015-07-28 13:31:34.000 209 21176.35 67.89 42869.22 47814.23 2015-07-28 13:31:35.000 209 21176.28 67.93 42869.20 47814.18 2015-07-28 13:31:36.000 209 21176.26 67.93 42869.13 47814.13 2015-07-28 13:31:37.000 209 21176.22 68.00 42869.11 47814.09 2015-07-28 13:31:38.000 209 21176.18 68.09 42869.04 47814.01 2015-07-28 13:31:39.000 209 21176.17 68.13 42868.98 47813.96 2015-07-28 13:31:40.000 209 21176.19 68.14 42868.89 47813.89 2015-07-28 13:31:41.000 209 21176.22 68.13 42868.82 47813.83 2015-07-28 13:31:42.000 209 21176.26 68.11 42868.83 47813.81 2015-07-28 13:31:43.000 209 21176.30 68.04 42868.81 47813.82 2015-07-28 13:31:44.000 209 21176.32 67.95 42868.79 47813.80 2015-07-28 13:31:45.000 209 21176.37 67.89 42868.78 47813.83 2015-07-28 13:31:46.000 209 21176.40 67.81 42868.78 47813.86 2015-07-28 13:31:47.000 209 21176.42 67.75 42868.81 47813.89 2015-07-28 13:31:48.000 209 21176.42 67.70 42868.84 47813.90 2015-07-28 13:31:49.000 209 21176.41 67.64 42868.85 47813.92 2015-07-28 13:31:50.000 209 21176.42 67.60 42868.87 47813.93 2015-07-28 13:31:51.000 209 21176.38 67.56 42868.85 47813.93 2015-07-28 13:31:52.000 209 21176.33 67.55 42868.87 47813.91 2015-07-28 13:31:53.000 209 21176.29 67.58 42868.90 47813.90 2015-07-28 13:31:54.000 209 21176.27 67.59 42868.88 47813.88 2015-07-28 13:31:55.000 209 21176.30 67.58 42868.89 47813.89 2015-07-28 13:31:56.000 209 21176.33 67.60 42868.88 47813.84 2015-07-28 13:31:57.000 209 21176.35 67.60 42868.85 47813.88 2015-07-28 13:31:58.000 209 21176.39 67.57 42868.87 47813.89 2015-07-28 13:31:59.000 209 21176.43 67.55 42868.89 47813.92 2015-07-28 13:32:00.000 209 21176.51 67.56 42868.89 47813.92 2015-07-28 13:32:01.000 209 21176.53 67.60 42868.85 47813.96 2015-07-28 13:32:02.000 209 21176.57 67.60 42868.85 47813.98 2015-07-28 13:32:03.000 209 21176.60 67.59 42868.81 47813.98 2015-07-28 13:32:04.000 209 21176.64 67.58 42868.83 47814.00 2015-07-28 13:32:05.000 209 21176.68 67.58 42868.81 47813.99 2015-07-28 13:32:06.000 209 21176.70 67.53 42868.83 47814.01 2015-07-28 13:32:07.000 209 21176.74 67.51 42868.86 47814.02 2015-07-28 13:32:08.000 209 21176.74 67.47 42868.86 47814.02 2015-07-28 13:32:09.000 209 21176.75 67.42 42868.86 47814.03 2015-07-28 13:32:10.000 209 21176.72 67.39 42868.89 47814.04 2015-07-28 13:32:11.000 209 21176.76 67.37 42868.88 47814.07 2015-07-28 13:32:12.000 209 21176.70 67.35 42868.89 47814.09 2015-07-28 13:32:13.000 209 21176.70 67.34 42868.89 47814.08 2015-07-28 13:32:14.000 209 21176.69 67.36 42868.90 47814.11 2015-07-28 13:32:15.000 209 21176.69 67.37 42868.93 47814.09 2015-07-28 13:32:16.000 209 21176.71 67.37 42868.93 47814.11 2015-07-28 13:32:17.000 209 21176.71 67.43 42868.92 47814.12 2015-07-28 13:32:18.000 209 21176.72 67.49 42868.88 47814.07 2015-07-28 13:32:19.000 209 21176.70 67.55 42868.86 47814.07 2015-07-28 13:32:20.000 209 21176.71 67.64 42868.80 47814.05 2015-07-28 13:32:21.000 209 21176.70 67.72 42868.74 47814.00 2015-07-28 13:32:22.000 209 21176.66 67.73 42868.67 47813.93 2015-07-28 13:32:23.000 209 21176.67 67.73 42868.63 47813.89 2015-07-28 13:32:24.000 209 21176.63 67.71 42868.62 47813.84 2015-07-28 13:32:25.000 209 21176.59 67.71 42868.65 47813.83 2015-07-28 13:32:26.000 209 21176.53 67.74 42868.64 47813.78 2015-07-28 13:32:27.000 209 21176.45 67.75 42868.61 47813.77 2015-07-28 13:32:28.000 209 21176.38 67.77 42868.61 47813.71 2015-07-28 13:32:29.000 209 21176.34 67.79 42868.59 47813.68 2015-07-28 13:32:30.000 209 21176.29 67.78 42868.61 47813.63 2015-07-28 13:32:31.000 209 21176.20 67.81 42868.61 47813.61 2015-07-28 13:32:32.000 209 21176.11 67.85 42868.57 47813.57 2015-07-28 13:32:33.000 209 21176.05 67.87 42868.59 47813.55 2015-07-28 13:32:34.000 209 21176.06 67.88 42868.60 47813.51 2015-07-28 13:32:35.000 209 21176.09 67.89 42868.59 47813.52 2015-07-28 13:32:36.000 209 21176.12 67.87 42868.57 47813.52 2015-07-28 13:32:37.000 209 21176.21 67.82 42868.60 47813.53 2015-07-28 13:32:38.000 209 21176.29 67.76 42868.62 47813.61 2015-07-28 13:32:39.000 209 21176.40 67.74 42868.65 47813.64 2015-07-28 13:32:40.000 209 21176.49 67.67 42868.71 47813.72 2015-07-28 13:32:41.000 209 21176.66 67.58 42868.73 47813.83 2015-07-28 13:32:42.000 209 21176.79 67.50 42868.78 47813.92 2015-07-28 13:32:43.000 209 21176.90 67.45 42868.85 47814.03 2015-07-28 13:32:44.000 209 21177.00 67.44 42868.88 47814.10 2015-07-28 13:32:45.000 209 21177.07 67.42 42868.90 47814.18 2015-07-28 13:32:46.000 209 21177.09 67.43 42868.91 47814.25 2015-07-28 13:32:47.000 209 21177.15 67.42 42868.89 47814.29 2015-07-28 13:32:48.000 209 21177.15 67.45 42868.89 47814.29 2015-07-28 13:32:49.000 209 21177.15 67.42 42868.93 47814.28 2015-07-28 13:32:50.000 209 21177.15 67.39 42868.93 47814.29 2015-07-28 13:32:51.000 209 21177.15 67.35 42868.94 47814.29 2015-07-28 13:32:52.000 209 21177.14 67.34 42868.96 47814.30 2015-07-28 13:32:53.000 209 21177.14 67.34 42868.96 47814.30 2015-07-28 13:32:54.000 209 21177.17 67.30 42868.95 47814.33 2015-07-28 13:32:55.000 209 21177.24 67.25 42869.00 47814.35 2015-07-28 13:32:56.000 209 21177.26 67.25 42869.00 47814.38 2015-07-28 13:32:57.000 209 21177.29 67.23 42869.01 47814.42 2015-07-28 13:32:58.000 209 21177.34 67.20 42869.04 47814.43 2015-07-28 13:32:59.000 209 21177.38 67.19 42869.06 47814.50 2015-07-28 13:33:00.000 209 21177.43 67.19 42869.04 47814.51 2015-07-28 13:33:01.000 209 21177.44 67.19 42869.05 47814.51 2015-07-28 13:33:02.000 209 21177.48 67.18 42869.05 47814.53 2015-07-28 13:33:03.000 209 21177.50 67.18 42869.04 47814.55 2015-07-28 13:33:04.000 209 21177.50 67.19 42869.03 47814.53 2015-07-28 13:33:05.000 209 21177.50 67.18 42869.05 47814.55 2015-07-28 13:33:06.000 209 21177.46 67.21 42869.08 47814.55 2015-07-28 13:33:07.000 209 21177.41 67.22 42869.08 47814.55 2015-07-28 13:33:08.000 209 21177.36 67.24 42869.12 47814.55 2015-07-28 13:33:09.000 209 21177.29 67.25 42869.12 47814.55 2015-07-28 13:33:10.000 209 21177.22 67.27 42869.12 47814.51 2015-07-28 13:33:11.000 209 21177.14 67.30 42869.15 47814.47 2015-07-28 13:33:12.000 209 21177.04 67.33 42869.16 47814.48 2015-07-28 13:33:13.000 209 21177.00 67.35 42869.15 47814.45 2015-07-28 13:33:14.000 209 21176.93 67.37 42869.13 47814.41 2015-07-28 13:33:15.000 209 21176.89 67.39 42869.13 47814.37 2015-07-28 13:33:16.000 209 21176.88 67.38 42869.12 47814.35 2015-07-28 13:33:17.000 209 21176.84 67.38 42869.11 47814.33 2015-07-28 13:33:18.000 209 21176.81 67.41 42869.09 47814.32 2015-07-28 13:33:19.000 209 21176.78 67.43 42869.07 47814.30 2015-07-28 13:33:20.000 209 21176.80 67.41 42869.07 47814.28 2015-07-28 13:33:21.000 209 21176.81 67.42 42869.07 47814.28 2015-07-28 13:33:22.000 209 21176.83 67.44 42869.04 47814.27 2015-07-28 13:33:23.000 209 21176.89 67.43 42869.00 47814.28 2015-07-28 13:33:24.000 209 21176.91 67.42 42869.03 47814.29 2015-07-28 13:33:25.000 209 21176.91 67.43 42869.04 47814.29 2015-07-28 13:33:26.000 209 21176.93 67.42 42869.06 47814.30 2015-07-28 13:33:27.000 209 21176.95 67.44 42869.08 47814.33 2015-07-28 13:33:28.000 209 21176.98 67.43 42869.08 47814.32 2015-07-28 13:33:29.000 209 21177.00 67.41 42869.07 47814.37 2015-07-28 13:33:30.000 209 21177.00 67.42 42869.10 47814.37 2015-07-28 13:33:31.000 209 21176.99 67.44 42869.12 47814.36 2015-07-28 13:33:32.000 209 21176.97 67.43 42869.12 47814.38 2015-07-28 13:33:33.000 209 21176.98 67.41 42869.11 47814.39 2015-07-28 13:33:34.000 209 21177.01 67.40 42869.13 47814.40 2015-07-28 13:33:35.000 209 21176.99 67.38 42869.12 47814.40 2015-07-28 13:33:36.000 209 21176.98 67.35 42869.15 47814.42 2015-07-28 13:33:37.000 209 21176.97 67.35 42869.14 47814.41 2015-07-28 13:33:38.000 209 21176.95 67.34 42869.14 47814.46 2015-07-28 13:33:39.000 209 21176.94 67.32 42869.15 47814.43 2015-07-28 13:33:40.000 209 21176.90 67.34 42869.11 47814.42 2015-07-28 13:33:41.000 209 21176.88 67.38 42869.13 47814.39 2015-07-28 13:33:42.000 209 21176.86 67.38 42869.09 47814.37 2015-07-28 13:33:43.000 209 21176.82 67.38 42869.07 47814.34 2015-07-28 13:33:44.000 209 21176.81 67.38 42869.08 47814.30 2015-07-28 13:33:45.000 209 21176.78 67.37 42869.03 47814.26 2015-07-28 13:33:46.000 209 21176.77 67.36 42869.02 47814.25 2015-07-28 13:33:47.000 209 21176.74 67.33 42869.03 47814.22 2015-07-28 13:33:48.000 209 21176.74 67.34 42868.99 47814.20 2015-07-28 13:33:49.000 209 21176.76 67.31 42868.99 47814.19 2015-07-28 13:33:50.000 209 21176.78 67.30 42868.98 47814.17 2015-07-28 13:33:51.000 209 21176.76 67.25 42868.98 47814.18 2015-07-28 13:33:52.000 209 21176.78 67.27 42868.97 47814.17 2015-07-28 13:33:53.000 209 21176.78 67.30 42868.94 47814.15 2015-07-28 13:33:54.000 209 21176.79 67.28 42868.91 47814.15 2015-07-28 13:33:55.000 209 21176.80 67.29 42868.89 47814.14 2015-07-28 13:33:56.000 209 21176.82 67.24 42868.89 47814.10 2015-07-28 13:33:57.000 209 21176.87 67.19 42868.89 47814.13 2015-07-28 13:33:58.000 209 21176.89 67.16 42868.87 47814.15 2015-07-28 13:33:59.000 209 21176.88 67.13 42868.89 47814.15 2015-07-28 13:34:00.000 209 21176.90 67.09 42868.92 47814.17 2015-07-28 13:34:01.000 209 21176.91 67.07 42868.91 47814.16 2015-07-28 13:34:02.000 209 21176.89 67.06 42868.93 47814.19 2015-07-28 13:34:03.000 209 21176.88 67.04 42868.94 47814.23 2015-07-28 13:34:04.000 209 21176.90 67.03 42868.97 47814.23 2015-07-28 13:34:05.000 209 21176.91 67.02 42869.00 47814.24 2015-07-28 13:34:06.000 209 21176.92 67.01 42869.00 47814.23 2015-07-28 13:34:07.000 209 21176.90 67.04 42868.99 47814.23 2015-07-28 13:34:08.000 209 21176.85 67.03 42869.03 47814.25 2015-07-28 13:34:09.000 209 21176.83 66.98 42869.05 47814.26 2015-07-28 13:34:10.000 209 21176.80 66.95 42869.07 47814.26 2015-07-28 13:34:11.000 209 21176.74 66.94 42869.11 47814.26 2015-07-28 13:34:12.000 209 21176.74 66.96 42869.14 47814.28 2015-07-28 13:34:13.000 209 21176.73 66.94 42869.15 47814.28 2015-07-28 13:34:14.000 209 21176.72 66.97 42869.18 47814.33 2015-07-28 13:34:15.000 209 21176.73 67.01 42869.18 47814.29 2015-07-28 13:34:16.000 209 21176.71 67.03 42869.18 47814.30 2015-07-28 13:34:17.000 209 21176.71 67.04 42869.18 47814.33 2015-07-28 13:34:18.000 209 21176.73 67.05 42869.20 47814.32 2015-07-28 13:34:19.000 209 21176.71 67.06 42869.17 47814.33 2015-07-28 13:34:20.000 209 21176.69 67.09 42869.17 47814.34 2015-07-28 13:34:21.000 209 21176.69 67.12 42869.15 47814.36 2015-07-28 13:34:22.000 209 21176.68 67.11 42869.17 47814.30 2015-07-28 13:34:23.000 209 21176.64 67.11 42869.17 47814.30 2015-07-28 13:34:24.000 209 21176.62 67.12 42869.17 47814.29 2015-07-28 13:34:25.000 209 21176.61 67.11 42869.15 47814.27 2015-07-28 13:34:26.000 209 21176.57 67.10 42869.19 47814.25 2015-07-28 13:34:27.000 209 21176.51 67.09 42869.17 47814.25 2015-07-28 13:34:28.000 209 21176.46 67.11 42869.18 47814.22 2015-07-28 13:34:29.000 209 21176.41 67.13 42869.15 47814.20 2015-07-28 13:34:30.000 209 21176.35 67.15 42869.15 47814.17 2015-07-28 13:34:31.000 209 21176.35 67.16 42869.15 47814.14 2015-07-28 13:34:32.000 209 21176.33 67.20 42869.14 47814.11 2015-07-28 13:34:33.000 209 21176.29 67.21 42869.16 47814.12 2015-07-28 13:34:34.000 209 21176.27 67.24 42869.14 47814.09 2015-07-28 13:34:35.000 209 21176.22 67.27 42869.16 47814.09 2015-07-28 13:34:36.000 209 21176.19 67.29 42869.16 47814.06 2015-07-28 13:34:37.000 209 21176.18 67.35 42869.15 47814.04 2015-07-28 13:34:38.000 209 21176.18 67.39 42869.13 47814.04 2015-07-28 13:34:39.000 209 21176.19 67.42 42869.12 47814.03 2015-07-28 13:34:40.000 209 21176.22 67.42 42869.14 47814.05 2015-07-28 13:34:41.000 209 21176.22 67.44 42869.14 47814.07 2015-07-28 13:34:42.000 209 21176.23 67.47 42869.13 47814.05 2015-07-28 13:34:43.000 209 21176.23 67.50 42869.10 47814.04 2015-07-28 13:34:44.000 209 21176.23 67.49 42869.12 47814.07 2015-07-28 13:34:45.000 209 21176.24 67.48 42869.14 47814.05 2015-07-28 13:34:46.000 209 21176.21 67.49 42869.14 47814.06 2015-07-28 13:34:47.000 209 21176.21 67.50 42869.15 47814.07 2015-07-28 13:34:48.000 209 21176.19 67.50 42869.14 47814.07 2015-07-28 13:34:49.000 209 21176.19 67.54 42869.16 47814.07 2015-07-28 13:34:50.000 209 21176.14 67.60 42869.14 47814.06 2015-07-28 13:34:51.000 209 21176.15 67.64 42869.12 47814.03 2015-07-28 13:34:52.000 209 21176.17 67.65 42869.11 47814.01 2015-07-28 13:34:53.000 209 21176.17 67.63 42869.07 47814.01 2015-07-28 13:34:54.000 209 21176.19 67.64 42869.05 47813.99 2015-07-28 13:34:55.000 209 21176.26 67.63 42869.05 47813.99 2015-07-28 13:34:56.000 209 21176.28 67.58 42869.04 47814.00 2015-07-28 13:34:57.000 209 21176.29 67.58 42869.04 47814.03 2015-07-28 13:34:58.000 209 21176.34 67.59 42869.05 47814.01 2015-07-28 13:34:59.000 209 21176.35 67.58 42869.04 47814.04 2015-07-28 13:35:00.000 209 21176.39 67.58 42869.06 47814.06 2015-07-28 13:35:01.000 209 21176.43 67.56 42869.07 47814.08 2015-07-28 13:35:02.000 209 21176.46 67.53 42869.08 47814.09 2015-07-28 13:35:03.000 209 21176.50 67.52 42869.10 47814.12 2015-07-28 13:35:04.000 209 21176.48 67.53 42869.10 47814.15 2015-07-28 13:35:05.000 209 21176.47 67.52 42869.13 47814.16 2015-07-28 13:35:06.000 209 21176.49 67.54 42869.11 47814.15 2015-07-28 13:35:07.000 209 21176.45 67.61 42869.10 47814.16 2015-07-28 13:35:08.000 209 21176.45 67.67 42869.11 47814.14 2015-07-28 13:35:09.000 209 21176.39 67.72 42869.09 47814.13 2015-07-28 13:35:10.000 209 21176.36 67.78 42869.08 47814.10 2015-07-28 13:35:11.000 209 21176.32 67.76 42869.09 47814.11 2015-07-28 13:35:12.000 209 21176.30 67.80 42869.10 47814.04 2015-07-28 13:35:13.000 209 21176.31 67.83 42869.09 47814.06 2015-07-28 13:35:14.000 209 21176.30 67.84 42869.06 47814.04 2015-07-28 13:35:15.000 209 21176.29 67.88 42869.06 47814.04 2015-07-28 13:35:16.000 209 21176.28 67.88 42869.04 47814.03 2015-07-28 13:35:17.000 209 21176.28 67.90 42869.02 47814.03 2015-07-28 13:35:18.000 209 21176.31 67.93 42869.03 47814.02 2015-07-28 13:35:19.000 209 21176.28 67.93 42869.04 47814.02 2015-07-28 13:35:20.000 209 21176.30 67.93 42869.06 47814.03 2015-07-28 13:35:21.000 209 21176.27 67.97 42869.06 47814.02 2015-07-28 13:35:22.000 209 21176.24 68.00 42869.06 47814.05 2015-07-28 13:35:23.000 209 21176.21 68.03 42869.06 47813.99 2015-07-28 13:35:24.000 209 21176.17 68.06 42869.01 47813.96 2015-07-28 13:35:25.000 209 21176.14 68.09 42868.98 47813.95 2015-07-28 13:35:26.000 209 21176.08 68.13 42868.98 47813.91 2015-07-28 13:35:27.000 209 21176.06 68.14 42868.99 47813.88 2015-07-28 13:35:28.000 209 21176.00 68.17 42869.00 47813.88 2015-07-28 13:35:29.000 209 21175.92 68.21 42869.01 47813.83 2015-07-28 13:35:30.000 209 21175.91 68.26 42868.98 47813.82 2015-07-28 13:35:31.000 209 21175.86 68.29 42869.00 47813.79 2015-07-28 13:35:32.000 209 21175.81 68.33 42868.97 47813.77 2015-07-28 13:35:33.000 209 21175.76 68.36 42868.97 47813.76 2015-07-28 13:35:34.000 209 21175.75 68.36 42869.00 47813.76 2015-07-28 13:35:35.000 209 21175.76 68.37 42869.00 47813.77 2015-07-28 13:35:36.000 209 21175.77 68.37 42868.99 47813.77 2015-07-28 13:35:37.000 209 21175.78 68.36 42869.02 47813.79 2015-07-28 13:35:38.000 209 21175.79 68.38 42869.05 47813.81 2015-07-28 13:35:39.000 209 21175.80 68.39 42869.08 47813.83 2015-07-28 13:35:40.000 209 21175.81 68.41 42869.09 47813.86 2015-07-28 13:35:41.000 209 21175.80 68.40 42869.11 47813.86 2015-07-28 13:35:42.000 209 21175.83 68.41 42869.14 47813.90 2015-07-28 13:35:43.000 209 21175.83 68.41 42869.17 47813.92 2015-07-28 13:35:44.000 209 21175.83 68.43 42869.18 47813.94 2015-07-28 13:35:45.000 209 21175.83 68.45 42869.13 47813.96 2015-07-28 13:35:46.000 209 21175.77 68.50 42869.16 47813.97 2015-07-28 13:35:47.000 209 21175.74 68.58 42869.15 47813.94 2015-07-28 13:35:48.000 209 21175.70 68.62 42869.14 47813.88 2015-07-28 13:35:49.000 209 21175.69 68.63 42869.10 47813.84 2015-07-28 13:35:50.000 209 21175.64 68.67 42869.10 47813.80 2015-07-28 13:35:51.000 209 21175.58 68.74 42869.06 47813.77 2015-07-28 13:35:52.000 209 21175.56 68.74 42869.04 47813.72 2015-07-28 13:35:53.000 209 21175.52 68.76 42869.01 47813.70 2015-07-28 13:35:54.000 209 21175.53 68.77 42869.02 47813.68 2015-07-28 13:35:55.000 209 21175.51 68.76 42869.01 47813.66 2015-07-28 13:35:56.000 209 21175.47 68.80 42869.01 47813.65 2015-07-28 13:35:57.000 209 21175.42 68.83 42868.98 47813.65 2015-07-28 13:35:58.000 209 21175.42 68.88 42868.95 47813.60 2015-07-28 13:35:59.000 209 21175.43 68.88 42868.95 47813.57 2015-07-28 13:36:00.000 209 21175.41 68.87 42868.95 47813.55 2015-07-28 13:36:01.000 209 21175.41 68.88 42868.93 47813.56 2015-07-28 13:36:02.000 209 21175.41 68.86 42868.94 47813.55 2015-07-28 13:36:03.000 209 21175.40 68.87 42868.90 47813.52 2015-07-28 13:36:04.000 209 21175.47 68.82 42868.90 47813.56 2015-07-28 13:36:05.000 209 21175.52 68.77 42868.93 47813.58 2015-07-28 13:36:06.000 209 21175.55 68.72 42868.97 47813.62 2015-07-28 13:36:07.000 209 21175.59 68.69 42869.01 47813.67 2015-07-28 13:36:08.000 209 21175.62 68.68 42869.04 47813.71 2015-07-28 13:36:09.000 209 21175.64 68.72 42869.00 47813.73 2015-07-28 13:36:10.000 209 21175.62 68.80 42869.00 47813.72 2015-07-28 13:36:11.000 209 21175.63 68.82 42868.99 47813.70 2015-07-28 13:36:12.000 209 21175.68 68.83 42868.91 47813.67 2015-07-28 13:36:13.000 209 21175.73 68.78 42868.86 47813.64 2015-07-28 13:36:14.000 209 21175.75 68.69 42868.90 47813.67 2015-07-28 13:36:15.000 209 21175.82 68.64 42868.92 47813.68 2015-07-28 13:36:16.000 209 21175.88 68.60 42868.93 47813.72 2015-07-28 13:36:17.000 209 21175.93 68.58 42868.97 47813.78 2015-07-28 13:36:18.000 209 21175.99 68.56 42868.97 47813.79 2015-07-28 13:36:19.000 209 21176.00 68.59 42868.96 47813.82 2015-07-28 13:36:20.000 209 21175.95 68.71 42868.91 47813.82 2015-07-28 13:36:21.000 209 21175.93 68.83 42868.81 47813.73 2015-07-28 13:36:22.000 209 21175.93 68.91 42868.71 47813.65 2015-07-28 13:36:23.000 209 21175.89 68.95 42868.63 47813.55 2015-07-28 13:36:24.000 209 21175.86 68.99 42868.55 47813.47 2015-07-28 13:36:25.000 209 21175.83 68.97 42868.49 47813.41 2015-07-28 13:36:26.000 209 21175.81 68.95 42868.45 47813.35 2015-07-28 13:36:27.000 209 21175.78 68.95 42868.44 47813.31 2015-07-28 13:36:28.000 209 21175.77 68.93 42868.42 47813.28 2015-07-28 13:36:29.000 209 21175.74 68.91 42868.42 47813.27 2015-07-28 13:36:30.000 209 21175.74 68.90 42868.41 47813.26 2015-07-28 13:36:31.000 209 21175.73 68.88 42868.39 47813.25 2015-07-28 13:36:32.000 209 21175.72 68.88 42868.38 47813.23 2015-07-28 13:36:33.000 209 21175.72 68.87 42868.39 47813.21 2015-07-28 13:36:34.000 209 21175.69 68.82 42868.42 47813.23 2015-07-28 13:36:35.000 209 21175.71 68.81 42868.40 47813.22 2015-07-28 13:36:36.000 209 21175.75 68.78 42868.39 47813.26 2015-07-28 13:36:37.000 209 21175.76 68.75 42868.44 47813.27 2015-07-28 13:36:38.000 209 21175.84 68.69 42868.49 47813.32 2015-07-28 13:36:39.000 209 21175.92 68.66 42868.50 47813.39 2015-07-28 13:36:40.000 209 21176.01 68.54 42868.58 47813.41 2015-07-28 13:36:41.000 209 21176.09 68.43 42868.62 47813.53 2015-07-28 13:36:42.000 209 21176.15 68.38 42868.68 47813.62 2015-07-28 13:36:43.000 209 21176.18 68.35 42868.76 47813.69 2015-07-28 13:36:44.000 209 21176.25 68.36 42868.80 47813.78 2015-07-28 13:36:45.000 209 21176.26 68.40 42868.78 47813.78 2015-07-28 13:36:46.000 209 21176.31 68.38 42868.78 47813.81 2015-07-28 13:36:47.000 209 21176.35 68.36 42868.80 47813.84 2015-07-28 13:36:48.000 209 21176.39 68.32 42868.83 47813.83 2015-07-28 13:36:49.000 209 21176.43 68.29 42868.83 47813.86 2015-07-28 13:36:50.000 209 21176.43 68.25 42868.83 47813.90 2015-07-28 13:36:51.000 209 21176.44 68.23 42868.87 47813.92 2015-07-28 13:36:52.000 209 21176.41 68.23 42868.90 47813.93 2015-07-28 13:36:53.000 209 21176.41 68.20 42868.96 47813.96 2015-07-28 13:36:54.000 209 21176.39 68.19 42868.97 47813.96 2015-07-28 13:36:55.000 209 21176.38 68.19 42868.95 47813.98 2015-07-28 13:36:56.000 209 21176.36 68.19 42868.96 47813.95 2015-07-28 13:36:57.000 209 21176.30 68.18 42868.97 47813.97 2015-07-28 13:36:58.000 209 21176.28 68.14 42868.99 47813.98 2015-07-28 13:36:59.000 209 21176.31 68.10 42869.01 47813.98 2015-07-28 13:37:00.000 209 21176.30 68.05 42869.03 47814.01 2015-07-28 13:37:01.000 209 21176.30 68.02 42869.10 47814.05 2015-07-28 13:37:02.000 209 21176.26 68.02 42869.14 47814.09 2015-07-28 13:37:03.000 209 21176.26 68.01 42869.18 47814.13 2015-07-28 13:37:04.000 209 21176.25 68.02 42869.18 47814.14 2015-07-28 13:37:05.000 209 21176.23 68.07 42869.23 47814.17 2015-07-28 13:37:06.000 209 21176.19 68.11 42869.23 47814.16 2015-07-28 13:37:07.000 209 21176.16 68.13 42869.21 47814.16 2015-07-28 13:37:08.000 209 21176.13 68.14 42869.17 47814.12 2015-07-28 13:37:09.000 209 21176.08 68.13 42869.19 47814.10 2015-07-28 13:37:10.000 209 21176.09 68.15 42869.23 47814.10 2015-07-28 13:37:11.000 209 21176.08 68.14 42869.21 47814.08 2015-07-28 13:37:12.000 209 21176.07 68.15 42869.20 47814.08 2015-07-28 13:37:13.000 209 21176.07 68.11 42869.24 47814.08 2015-07-28 13:37:14.000 209 21176.06 68.04 42869.26 47814.10 2015-07-28 13:37:15.000 209 21176.07 68.02 42869.33 47814.16 2015-07-28 13:37:16.000 209 21176.07 67.97 42869.36 47814.18 2015-07-28 13:37:17.000 209 21176.07 67.97 42869.38 47814.22 2015-07-28 13:37:18.000 209 21176.05 67.98 42869.40 47814.22 2015-07-28 13:37:19.000 209 21176.05 68.02 42869.39 47814.24 2015-07-28 13:37:20.000 209 21176.04 68.04 42869.38 47814.22 2015-07-28 13:37:21.000 209 21176.01 68.03 42869.36 47814.20 2015-07-28 13:37:22.000 209 21176.00 68.01 42869.36 47814.22 2015-07-28 13:37:23.000 209 21176.00 68.02 42869.34 47814.18 2015-07-28 13:37:24.000 209 21175.98 68.03 42869.33 47814.19 2015-07-28 13:37:25.000 209 21175.98 67.99 42869.35 47814.15 2015-07-28 13:37:26.000 209 21175.97 68.00 42869.34 47814.16 2015-07-28 13:37:27.000 209 21175.94 67.97 42869.31 47814.16 2015-07-28 13:37:28.000 209 21175.93 67.94 42869.32 47814.14 2015-07-28 13:37:29.000 209 21175.90 67.90 42869.33 47814.13 2015-07-28 13:37:30.000 209 21175.88 67.85 42869.31 47814.10 2015-07-28 13:37:31.000 209 21175.86 67.82 42869.31 47814.10 2015-07-28 13:37:32.000 209 21175.86 67.81 42869.33 47814.10 2015-07-28 13:37:33.000 209 21175.81 67.82 42869.35 47814.10 2015-07-28 13:37:34.000 209 21175.73 67.87 42869.30 47814.05 2015-07-28 13:37:35.000 209 21175.69 67.92 42869.26 47814.00 2015-07-28 13:37:36.000 209 21175.65 67.94 42869.21 47813.94 2015-07-28 13:37:37.000 209 21175.62 67.98 42869.18 47813.89 2015-07-28 13:37:38.000 209 21175.59 67.99 42869.13 47813.83 2015-07-28 13:37:39.000 209 21175.57 68.02 42869.12 47813.81 2015-07-28 13:37:40.000 209 21175.57 68.01 42869.10 47813.77 2015-07-28 13:37:41.000 209 21175.57 67.99 42869.07 47813.76 2015-07-28 13:37:42.000 209 21175.55 67.97 42869.07 47813.77 2015-07-28 13:37:43.000 209 21175.53 67.95 42869.06 47813.74 2015-07-28 13:37:44.000 209 21175.55 67.95 42869.07 47813.73 2015-07-28 13:37:45.000 209 21175.58 67.92 42869.05 47813.73 2015-07-28 13:37:46.000 209 21175.60 67.86 42869.04 47813.76 2015-07-28 13:37:47.000 209 21175.62 67.80 42869.09 47813.76 2015-07-28 13:37:48.000 209 21175.62 67.78 42869.10 47813.79 2015-07-28 13:37:49.000 209 21175.67 67.76 42869.10 47813.77 2015-07-28 13:37:50.000 209 21175.69 67.74 42869.10 47813.80 2015-07-28 13:37:51.000 209 21175.69 67.74 42869.10 47813.81 2015-07-28 13:37:52.000 209 21175.67 67.71 42869.08 47813.79 2015-07-28 13:37:53.000 209 21175.63 67.71 42869.11 47813.78 2015-07-28 13:37:54.000 209 21175.64 67.71 42869.08 47813.77 2015-07-28 13:37:55.000 209 21175.63 67.71 42869.05 47813.75 2015-07-28 13:37:56.000 209 21175.68 67.73 42869.02 47813.73 2015-07-28 13:37:57.000 209 21175.67 67.71 42869.05 47813.74 2015-07-28 13:37:58.000 209 21175.68 67.66 42869.08 47813.76 2015-07-28 13:37:59.000 209 21175.70 67.62 42869.09 47813.79 2015-07-28 13:38:00.000 209 21175.72 67.57 42869.15 47813.82 2015-07-28 13:38:01.000 209 21175.77 67.51 42869.18 47813.92 2015-07-28 13:38:02.000 209 21175.75 67.49 42869.18 47813.96 2015-07-28 13:38:03.000 209 21175.73 67.45 42869.25 47813.98 2015-07-28 13:38:04.000 209 21175.73 67.42 42869.26 47813.99 2015-07-28 13:38:05.000 209 21175.72 67.41 42869.29 47814.01 2015-07-28 13:38:06.000 209 21175.74 67.41 42869.32 47814.04 2015-07-28 13:38:07.000 209 21175.75 67.43 42869.35 47814.05 2015-07-28 13:38:08.000 209 21175.75 67.49 42869.34 47814.07 2015-07-28 13:38:09.000 209 21175.77 67.49 42869.31 47814.07 2015-07-28 13:38:10.000 209 21175.77 67.52 42869.30 47814.06 2015-07-28 13:38:11.000 209 21175.76 67.55 42869.25 47814.07 2015-07-28 13:38:12.000 209 21175.72 67.59 42869.24 47814.03 2015-07-28 13:38:13.000 209 21175.69 67.64 42869.23 47814.00 2015-07-28 13:38:14.000 209 21175.67 67.70 42869.23 47813.97 2015-07-28 13:38:15.000 209 21175.67 67.76 42869.18 47813.92 2015-07-28 13:38:16.000 209 21175.68 67.81 42869.14 47813.87 2015-07-28 13:38:17.000 209 21175.66 67.83 42869.11 47813.84 2015-07-28 13:38:18.000 209 21175.63 67.87 42869.08 47813.84 2015-07-28 13:38:19.000 209 21175.65 67.87 42869.09 47813.80 2015-07-28 13:38:20.000 209 21175.63 67.85 42869.09 47813.79 2015-07-28 13:38:21.000 209 21175.62 67.87 42869.09 47813.78 2015-07-28 13:38:22.000 209 21175.58 67.91 42869.04 47813.76 2015-07-28 13:38:23.000 209 21175.53 67.95 42869.04 47813.75 2015-07-28 13:38:24.000 209 21175.52 68.01 42869.01 47813.71 2015-07-28 13:38:25.000 209 21175.52 68.03 42869.01 47813.71 2015-07-28 13:38:26.000 209 21175.51 68.04 42869.01 47813.66 2015-07-28 13:38:27.000 209 21175.53 68.06 42868.95 47813.64 2015-07-28 13:38:28.000 209 21175.50 68.10 42868.97 47813.58 2015-07-28 13:38:29.000 209 21175.46 68.08 42868.97 47813.58 2015-07-28 13:38:30.000 209 21175.46 68.02 42868.99 47813.57 2015-07-28 13:38:31.000 209 21175.51 68.00 42869.00 47813.57 2015-07-28 13:38:32.000 209 21175.52 67.96 42869.00 47813.64 2015-07-28 13:38:33.000 209 21175.47 67.95 42869.01 47813.63 2015-07-28 13:38:34.000 209 21175.39 67.96 42869.03 47813.62 2015-07-28 13:38:35.000 209 21175.34 67.95 42869.05 47813.63 2015-07-28 13:38:36.000 209 21175.30 67.97 42869.03 47813.61 2015-07-28 13:38:37.000 209 21175.24 68.05 42869.01 47813.57 2015-07-28 13:38:38.000 209 21175.19 68.09 42868.99 47813.53 2015-07-28 13:38:39.000 209 21175.17 68.10 42868.92 47813.47 2015-07-28 13:38:40.000 209 21175.16 68.07 42868.85 47813.42 2015-07-28 13:38:41.000 209 21175.20 68.00 42868.85 47813.38 2015-07-28 13:38:42.000 209 21175.26 67.95 42868.89 47813.42 2015-07-28 13:38:43.000 209 21175.24 67.95 42868.88 47813.43 2015-07-28 13:38:44.000 209 21175.23 67.99 42868.91 47813.44 2015-07-28 13:38:45.000 209 21175.23 67.99 42868.89 47813.42 2015-07-28 13:38:46.000 209 21175.23 67.96 42868.87 47813.41 2015-07-28 13:38:47.000 209 21175.22 67.98 42868.86 47813.40 2015-07-28 13:38:48.000 209 21175.19 68.04 42868.86 47813.41 2015-07-28 13:38:49.000 209 21175.12 68.11 42868.80 47813.35 2015-07-28 13:38:50.000 209 21175.04 68.13 42868.74 47813.29 2015-07-28 13:38:51.000 209 21175.00 68.14 42868.72 47813.23 2015-07-28 13:38:52.000 209 21174.93 68.11 42868.74 47813.18 2015-07-28 13:38:53.000 209 21174.90 68.08 42868.75 47813.14 2015-07-28 13:38:54.000 209 21174.83 68.06 42868.75 47813.11 2015-07-28 13:38:55.000 209 21174.75 68.05 42868.77 47813.12 2015-07-28 13:38:56.000 209 21174.64 68.07 42868.78 47813.06 2015-07-28 13:38:57.000 209 21174.54 68.08 42868.77 47813.06 2015-07-28 13:38:58.000 209 21174.44 68.12 42868.79 47813.00 2015-07-28 13:38:59.000 209 21174.34 68.17 42868.79 47812.98 2015-07-28 13:39:00.000 209 21174.25 68.27 42868.70 47812.90 2015-07-28 13:39:01.000 209 21174.22 68.31 42868.66 47812.82 2015-07-28 13:39:02.000 209 21174.22 68.34 42868.59 47812.72 2015-07-28 13:39:03.000 209 21174.18 68.38 42868.52 47812.67 2015-07-28 13:39:04.000 209 21174.20 68.39 42868.46 47812.63 2015-07-28 13:39:05.000 209 21174.31 68.37 42868.43 47812.61 2015-07-28 13:39:06.000 209 21174.41 68.32 42868.45 47812.62 2015-07-28 13:39:07.000 209 21174.53 68.25 42868.46 47812.67 2015-07-28 13:39:08.000 209 21174.64 68.21 42868.48 47812.71 2015-07-28 13:39:09.000 209 21174.75 68.15 42868.48 47812.77 2015-07-28 13:39:10.000 209 21174.80 68.14 42868.50 47812.83 2015-07-28 13:39:11.000 209 21174.82 68.13 42868.54 47812.86 2015-07-28 13:39:12.000 209 21174.84 68.12 42868.50 47812.87 2015-07-28 13:39:13.000 209 21174.80 68.16 42868.51 47812.91 2015-07-28 13:39:14.000 209 21174.75 68.24 42868.47 47812.88 2015-07-28 13:39:15.000 209 21174.68 68.31 42868.43 47812.83 2015-07-28 13:39:16.000 209 21174.62 68.33 42868.41 47812.77 2015-07-28 13:39:17.000 209 21174.58 68.30 42868.38 47812.71 2015-07-28 13:39:18.000 209 21174.55 68.30 42868.36 47812.68 2015-07-28 13:39:19.000 209 21174.51 68.29 42868.31 47812.62 2015-07-28 13:39:20.000 209 21174.50 68.26 42868.32 47812.62 2015-07-28 13:39:21.000 209 21174.57 68.20 42868.35 47812.60 2015-07-28 13:39:22.000 209 21174.60 68.20 42868.34 47812.61 2015-07-28 13:39:23.000 209 21174.66 68.17 42868.34 47812.62 2015-07-28 13:39:24.000 209 21174.75 68.13 42868.32 47812.67 2015-07-28 13:39:25.000 209 21174.81 68.12 42868.33 47812.70 2015-07-28 13:39:26.000 209 21174.88 68.12 42868.32 47812.72 2015-07-28 13:39:27.000 209 21174.97 68.10 42868.33 47812.75 2015-07-28 13:39:28.000 209 21175.03 68.07 42868.33 47812.78 2015-07-28 13:39:29.000 209 21175.06 68.07 42868.31 47812.82 2015-07-28 13:39:30.000 209 21175.09 68.04 42868.31 47812.84 2015-07-28 13:39:31.000 209 21175.07 68.02 42868.33 47812.85 2015-07-28 13:39:32.000 209 21175.08 68.01 42868.36 47812.86 2015-07-28 13:39:33.000 209 21175.08 67.96 42868.40 47812.88 2015-07-28 13:39:34.000 209 21175.08 67.88 42868.42 47812.91 2015-07-28 13:39:35.000 209 21175.10 67.80 42868.49 47812.93 2015-07-28 13:39:36.000 209 21175.10 67.77 42868.54 47812.96 2015-07-28 13:39:37.000 209 21175.10 67.71 42868.59 47813.02 2015-07-28 13:39:38.000 209 21175.14 67.67 42868.64 47813.08 2015-07-28 13:39:39.000 209 21175.15 67.64 42868.68 47813.13 2015-07-28 13:39:40.000 209 21175.22 67.63 42868.71 47813.19 2015-07-28 13:39:41.000 209 21175.31 67.63 42868.74 47813.25 2015-07-28 13:39:42.000 209 21175.40 67.61 42868.74 47813.31 2015-07-28 13:39:43.000 209 21175.48 67.57 42868.75 47813.34 2015-07-28 13:39:44.000 209 21175.56 67.53 42868.76 47813.38 2015-07-28 13:39:45.000 209 21175.65 67.49 42868.76 47813.44 2015-07-28 13:39:46.000 209 21175.79 67.41 42868.78 47813.49 2015-07-28 13:39:47.000 209 21175.90 67.35 42868.81 47813.57 2015-07-28 13:39:48.000 209 21176.00 67.29 42868.83 47813.67 2015-07-28 13:39:49.000 209 21176.10 67.22 42868.87 47813.74 2015-07-28 13:39:50.000 209 21176.17 67.18 42868.93 47813.82 2015-07-28 13:39:51.000 209 21176.25 67.12 42868.96 47813.90 2015-07-28 13:39:52.000 209 21176.27 67.09 42869.01 47813.96 2015-07-28 13:39:53.000 209 21176.27 67.06 42869.05 47813.98 2015-07-28 13:39:54.000 209 21176.22 67.06 42869.05 47813.99 2015-07-28 13:39:55.000 209 21176.17 67.08 42869.03 47814.00 2015-07-28 13:39:56.000 209 21176.13 67.10 42869.04 47813.98 2015-07-28 13:39:57.000 209 21176.04 67.15 42869.01 47813.92 2015-07-28 13:39:58.000 209 21176.04 67.16 42868.99 47813.89 2015-07-28 13:39:59.000 209 21176.05 67.15 42868.98 47813.85 2015-07-28 13:40:00.000 209 21176.01 67.14 42868.96 47813.84 2015-07-28 13:40:01.000 209 21175.99 67.15 42868.94 47813.82 2015-07-28 13:40:02.000 209 21176.00 67.17 42868.97 47813.83 2015-07-28 13:40:03.000 209 21176.02 67.17 42868.96 47813.81 2015-07-28 13:40:04.000 209 21176.02 67.17 42868.98 47813.81 2015-07-28 13:40:05.000 209 21176.02 67.17 42868.99 47813.82 2015-07-28 13:40:06.000 209 21176.07 67.15 42869.04 47813.82 2015-07-28 13:40:07.000 209 21176.10 67.14 42869.04 47813.83 2015-07-28 13:40:08.000 209 21176.09 67.14 42869.04 47813.85 2015-07-28 13:40:09.000 209 21176.11 67.15 42869.02 47813.89 2015-07-28 13:40:10.000 209 21176.13 67.13 42869.03 47813.88 2015-07-28 13:40:11.000 209 21176.12 67.12 42869.01 47813.87 2015-07-28 13:40:12.000 209 21176.13 67.13 42869.01 47813.89 2015-07-28 13:40:13.000 209 21176.13 67.10 42869.01 47813.90 2015-07-28 13:40:14.000 209 21176.13 67.07 42869.05 47813.91 2015-07-28 13:40:15.000 209 21176.16 67.04 42869.09 47813.90 2015-07-28 13:40:16.000 209 21176.19 67.01 42869.07 47813.92 2015-07-28 13:40:17.000 209 21176.17 66.98 42869.06 47813.92 2015-07-28 13:40:18.000 209 21176.20 66.95 42869.06 47813.96 2015-07-28 13:40:19.000 209 21176.25 66.90 42869.07 47813.97 2015-07-28 13:40:20.000 209 21176.28 66.87 42869.11 47813.98 2015-07-28 13:40:21.000 209 21176.32 66.86 42869.11 47814.03 2015-07-28 13:40:22.000 209 21176.35 66.83 42869.11 47814.04 2015-07-28 13:40:23.000 209 21176.38 66.80 42869.12 47814.07 2015-07-28 13:40:24.000 209 21176.45 66.74 42869.13 47814.09 2015-07-28 13:40:25.000 209 21176.48 66.76 42869.15 47814.14 2015-07-28 13:40:26.000 209 21176.48 66.76 42869.18 47814.14 2015-07-28 13:40:27.000 209 21176.47 66.71 42869.18 47814.18 2015-07-28 13:40:28.000 209 21176.44 66.68 42869.20 47814.19 2015-07-28 13:40:29.000 209 21176.44 66.67 42869.21 47814.19 2015-07-28 13:40:30.000 209 21176.42 66.63 42869.23 47814.19 2015-07-28 13:40:31.000 209 21176.37 66.60 42869.25 47814.20 2015-07-28 13:40:32.000 209 21176.35 66.55 42869.26 47814.17 2015-07-28 13:40:33.000 209 21176.28 66.53 42869.25 47814.19 2015-07-28 13:40:34.000 209 21176.23 66.53 42869.26 47814.19 2015-07-28 13:40:35.000 209 21176.21 66.52 42869.29 47814.18 2015-07-28 13:40:36.000 209 21176.21 66.48 42869.31 47814.16 2015-07-28 13:40:37.000 209 21176.20 66.43 42869.33 47814.17 2015-07-28 13:40:38.000 209 21176.18 66.40 42869.32 47814.18 2015-07-28 13:40:39.000 209 21176.17 66.36 42869.32 47814.15 2015-07-28 13:40:40.000 209 21176.22 66.32 42869.36 47814.18 2015-07-28 13:40:41.000 209 21176.26 66.28 42869.34 47814.21 2015-07-28 13:40:42.000 209 21176.27 66.23 42869.37 47814.23 2015-07-28 13:40:43.000 209 21176.32 66.23 42869.39 47814.25 2015-07-28 13:40:44.000 209 21176.36 66.23 42869.40 47814.30 2015-07-28 13:40:45.000 209 21176.43 66.21 42869.38 47814.32 2015-07-28 13:40:46.000 209 21176.43 66.16 42869.42 47814.33 2015-07-28 13:40:47.000 209 21176.44 66.13 42869.43 47814.36 2015-07-28 13:40:48.000 209 21176.43 66.11 42869.43 47814.40 2015-07-28 13:40:49.000 209 21176.47 66.10 42869.44 47814.43 2015-07-28 13:40:50.000 209 21176.48 66.07 42869.47 47814.47 2015-07-28 13:40:51.000 209 21176.50 66.08 42869.51 47814.47 2015-07-28 13:40:52.000 209 21176.53 66.07 42869.57 47814.50 2015-07-28 13:40:53.000 209 21176.53 66.10 42869.58 47814.54 2015-07-28 13:40:54.000 209 21176.57 66.14 42869.58 47814.52 2015-07-28 13:40:55.000 209 21176.55 66.16 42869.59 47814.58 2015-07-28 13:40:56.000 209 21176.55 66.18 42869.58 47814.56 2015-07-28 13:40:57.000 209 21176.59 66.18 42869.56 47814.58 2015-07-28 13:40:58.000 209 21176.67 66.18 42869.54 47814.58 2015-07-28 13:40:59.000 209 21176.73 66.13 42869.56 47814.59 2015-07-28 13:41:00.000 209 21176.78 66.08 42869.54 47814.60 2015-07-28 13:41:01.000 209 21176.84 66.04 42869.52 47814.66 2015-07-28 13:41:02.000 209 21176.94 65.98 42869.53 47814.68 2015-07-28 13:41:03.000 209 21176.99 65.95 42869.52 47814.72 2015-07-28 13:41:04.000 209 21177.07 65.90 42869.53 47814.79 2015-07-28 13:41:05.000 209 21177.13 65.82 42869.58 47814.81 2015-07-28 13:41:06.000 209 21177.16 65.75 42869.58 47814.85 2015-07-28 13:41:07.000 209 21177.20 65.71 42869.61 47814.87 2015-07-28 13:41:08.000 209 21177.22 65.66 42869.63 47814.93 2015-07-28 13:41:09.000 209 21177.23 65.65 42869.68 47814.93 2015-07-28 13:41:10.000 209 21177.23 65.64 42869.65 47814.94 2015-07-28 13:41:11.000 209 21177.18 65.62 42869.66 47814.95 2015-07-28 13:41:12.000 209 21177.14 65.60 42869.70 47814.95 2015-07-28 13:41:13.000 209 21177.09 65.58 42869.72 47814.93 2015-07-28 13:41:14.000 209 21177.04 65.61 42869.73 47814.95 2015-07-28 13:41:15.000 209 21176.97 65.67 42869.72 47814.92 2015-07-28 13:41:16.000 209 21176.92 65.71 42869.74 47814.89 2015-07-28 13:41:17.000 209 21176.87 65.74 42869.72 47814.89 2015-07-28 13:41:18.000 209 21176.78 65.83 42869.70 47814.88 2015-07-28 13:41:19.000 209 21176.74 65.89 42869.72 47814.85 2015-07-28 13:41:20.000 209 21176.73 65.94 42869.71 47814.82 2015-07-28 13:41:21.000 209 21176.68 65.98 42869.68 47814.77 2015-07-28 13:41:22.000 209 21176.66 66.00 42869.67 47814.73 2015-07-28 13:41:23.000 209 21176.63 66.03 42869.66 47814.69 2015-07-28 13:41:24.000 209 21176.54 66.06 42869.64 47814.71 2015-07-28 13:41:25.000 209 21176.45 66.10 42869.65 47814.66 2015-07-28 13:41:26.000 209 21176.32 66.16 42869.67 47814.61 2015-07-28 13:41:27.000 209 21176.17 66.23 42869.64 47814.57 2015-07-28 13:41:28.000 209 21176.02 66.33 42869.57 47814.46 2015-07-28 13:41:29.000 209 21175.86 66.40 42869.57 47814.37 2015-07-28 13:41:30.000 209 21175.74 66.44 42869.58 47814.28 2015-07-28 13:41:31.000 209 21175.57 66.48 42869.54 47814.20 2015-07-28 13:41:32.000 209 21175.42 66.57 42869.51 47814.11 2015-07-28 13:41:33.000 209 21175.28 66.65 42869.45 47814.00 2015-07-28 13:41:34.000 209 21175.15 66.70 42869.43 47813.90 2015-07-28 13:41:35.000 209 21175.08 66.76 42869.38 47813.84 2015-07-28 13:41:36.000 209 21175.05 66.78 42869.33 47813.77 2015-07-28 13:41:37.000 209 21175.07 66.79 42869.33 47813.72 2015-07-28 13:41:38.000 209 21175.08 66.78 42869.35 47813.74 2015-07-28 13:41:39.000 209 21175.16 66.81 42869.33 47813.76 2015-07-28 13:41:40.000 209 21175.27 66.81 42869.36 47813.78 2015-07-28 13:41:41.000 209 21175.36 66.75 42869.41 47813.85 2015-07-28 13:41:42.000 209 21175.46 66.72 42869.43 47813.90 2015-07-28 13:41:43.000 209 21175.58 66.73 42869.48 47813.98 2015-07-28 13:41:44.000 209 21175.65 66.76 42869.49 47814.09 2015-07-28 13:41:45.000 209 21175.77 66.79 42869.50 47814.13 2015-07-28 13:41:46.000 209 21175.80 66.82 42869.54 47814.18 2015-07-28 13:41:47.000 209 21175.81 66.85 42869.56 47814.22 2015-07-28 13:41:48.000 209 21175.82 66.88 42869.54 47814.24 2015-07-28 13:41:49.000 209 21175.78 66.91 42869.56 47814.24 2015-07-28 13:41:50.000 209 21175.71 66.92 42869.56 47814.23 2015-07-28 13:41:51.000 209 21175.68 66.95 42869.58 47814.23 2015-07-28 13:41:52.000 209 21175.60 66.96 42869.58 47814.18 2015-07-28 13:41:53.000 209 21175.55 67.00 42869.59 47814.17 2015-07-28 13:41:54.000 209 21175.50 67.01 42869.59 47814.17 2015-07-28 13:41:55.000 209 21175.41 67.08 42869.59 47814.11 2015-07-28 13:41:56.000 209 21175.33 67.18 42869.56 47814.08 2015-07-28 13:41:57.000 209 21175.25 67.25 42869.50 47814.02 2015-07-28 13:41:58.000 209 21175.22 67.33 42869.42 47813.93 2015-07-28 13:41:59.000 209 21175.20 67.38 42869.36 47813.87 2015-07-28 13:42:00.000 209 21175.20 67.43 42869.33 47813.83 2015-07-28 13:42:01.000 209 21175.20 67.48 42869.29 47813.76 2015-07-28 13:42:02.000 209 21175.20 67.51 42869.25 47813.76 2015-07-28 13:42:03.000 209 21175.21 67.53 42869.22 47813.72 2015-07-28 13:42:04.000 209 21175.19 67.54 42869.21 47813.71 2015-07-28 13:42:05.000 209 21175.18 67.53 42869.18 47813.63 2015-07-28 13:42:06.000 209 21175.14 67.52 42869.20 47813.62 2015-07-28 13:42:07.000 209 21175.15 67.54 42869.17 47813.60 2015-07-28 13:42:08.000 209 21175.17 67.53 42869.13 47813.60 2015-07-28 13:42:09.000 209 21175.15 67.57 42869.12 47813.56 2015-07-28 13:42:10.000 209 21175.15 67.64 42869.10 47813.59 2015-07-28 13:42:11.000 209 21175.11 67.65 42869.15 47813.59 2015-07-28 13:42:12.000 209 21175.08 67.65 42869.20 47813.57 2015-07-28 13:42:13.000 209 21175.06 67.65 42869.18 47813.59 2015-07-28 13:42:14.000 209 21175.11 67.65 42869.21 47813.59 2015-07-28 13:42:15.000 209 21175.15 67.63 42869.23 47813.65 2015-07-28 13:42:16.000 209 21175.19 67.63 42869.22 47813.67 2015-07-28 13:42:17.000 209 21175.27 67.67 42869.24 47813.68 2015-07-28 13:42:18.000 209 21175.33 67.71 42869.22 47813.74 2015-07-28 13:42:19.000 209 21175.41 67.73 42869.19 47813.70 2015-07-28 13:42:20.000 209 21175.48 67.76 42869.17 47813.73 2015-07-28 13:42:21.000 209 21175.55 67.79 42869.16 47813.76 2015-07-28 13:42:22.000 209 21175.61 67.80 42869.08 47813.78 2015-07-28 13:42:23.000 209 21175.63 67.82 42869.03 47813.76 2015-07-28 13:42:24.000 209 21175.67 67.82 42869.03 47813.76 2015-07-28 13:42:25.000 209 21175.69 67.82 42869.01 47813.77 2015-07-28 13:42:26.000 209 21175.69 67.80 42869.02 47813.75 2015-07-28 13:42:27.000 209 21175.69 67.85 42869.03 47813.76 2015-07-28 13:42:28.000 209 21175.69 67.88 42869.02 47813.74 2015-07-28 13:42:29.000 209 21175.66 67.89 42869.02 47813.75 2015-07-28 13:42:30.000 209 21175.64 67.92 42869.00 47813.71 2015-07-28 13:42:31.000 209 21175.66 67.95 42868.95 47813.70 2015-07-28 13:42:32.000 209 21175.71 67.94 42868.95 47813.70 2015-07-28 13:42:33.000 209 21175.74 67.96 42868.93 47813.68 2015-07-28 13:42:34.000 209 21175.82 67.96 42868.90 47813.71 2015-07-28 13:42:35.000 209 21175.87 67.98 42868.89 47813.72 2015-07-28 13:42:36.000 209 21175.93 67.96 42868.91 47813.73 2015-07-28 13:42:37.000 209 21176.01 67.95 42868.89 47813.74 2015-07-28 13:42:38.000 209 21176.03 67.98 42868.87 47813.76 2015-07-28 13:42:39.000 209 21176.05 68.04 42868.82 47813.76 2015-07-28 13:42:40.000 209 21176.07 68.07 42868.80 47813.73 2015-07-28 13:42:41.000 209 21176.07 68.07 42868.79 47813.69 2015-07-28 13:42:42.000 209 21176.07 68.04 42868.75 47813.70 2015-07-28 13:42:43.000 209 21176.03 68.04 42868.72 47813.65 2015-07-28 13:42:44.000 209 21176.00 68.05 42868.71 47813.64 2015-07-28 13:42:45.000 209 21175.98 68.02 42868.75 47813.61 2015-07-28 13:42:46.000 209 21175.97 67.98 42868.76 47813.62 2015-07-28 13:42:47.000 209 21175.94 67.95 42868.76 47813.60 2015-07-28 13:42:48.000 209 21175.89 67.92 42868.81 47813.60 2015-07-28 13:42:49.000 209 21175.84 67.94 42868.78 47813.61 2015-07-28 13:42:50.000 209 21175.78 67.99 42868.76 47813.57 2015-07-28 13:42:51.000 209 21175.74 68.03 42868.76 47813.55 2015-07-28 13:42:52.000 209 21175.73 68.01 42868.73 47813.49 2015-07-28 13:42:53.000 209 21175.73 68.01 42868.74 47813.47 2015-07-28 13:42:54.000 209 21175.73 68.02 42868.69 47813.45 2015-07-28 13:42:55.000 209 21175.75 68.01 42868.67 47813.44 2015-07-28 13:42:56.000 209 21175.75 68.00 42868.71 47813.44 2015-07-28 13:42:57.000 209 21175.81 67.96 42868.65 47813.45 2015-07-28 13:42:58.000 209 21175.83 67.99 42868.63 47813.47 2015-07-28 13:42:59.000 209 21175.83 67.99 42868.64 47813.46 2015-07-28 13:43:00.000 209 21175.80 67.98 42868.62 47813.46 2015-07-28 13:43:01.000 209 21175.79 68.01 42868.64 47813.44 2015-07-28 13:43:02.000 209 21175.71 68.07 42868.63 47813.43 2015-07-28 13:43:03.000 209 21175.62 68.08 42868.60 47813.39 2015-07-28 13:43:04.000 209 21175.57 68.12 42868.57 47813.34 2015-07-28 13:43:05.000 209 21175.50 68.11 42868.59 47813.30 2015-07-28 13:43:06.000 209 21175.44 68.13 42868.59 47813.29 2015-07-28 13:43:07.000 209 21175.35 68.19 42868.60 47813.24 2015-07-28 13:43:08.000 209 21175.24 68.20 42868.63 47813.23 2015-07-28 13:43:09.000 209 21175.15 68.21 42868.60 47813.19 2015-07-28 13:43:10.000 209 21175.10 68.25 42868.60 47813.15 2015-07-28 13:43:11.000 209 21175.00 68.31 42868.61 47813.10 2015-07-28 13:43:12.000 209 21174.94 68.34 42868.57 47813.07 2015-07-28 13:43:13.000 209 21174.89 68.32 42868.57 47813.06 2015-07-28 13:43:14.000 209 21174.89 68.28 42868.59 47813.02 2015-07-28 13:43:15.000 209 21174.85 68.23 42868.62 47813.04 2015-07-28 13:43:16.000 209 21174.86 68.11 42868.67 47813.04 2015-07-28 13:43:17.000 209 21174.82 68.00 42868.72 47813.07 2015-07-28 13:43:18.000 209 21174.79 67.95 42868.75 47813.09 2015-07-28 13:43:19.000 209 21174.76 67.92 42868.81 47813.15 2015-07-28 13:43:20.000 209 21174.71 67.89 42868.85 47813.17 2015-07-28 13:43:21.000 209 21174.66 67.89 42868.89 47813.16 2015-07-28 13:43:22.000 209 21174.65 67.87 42868.88 47813.14 2015-07-28 13:43:23.000 209 21174.62 67.83 42868.86 47813.16 2015-07-28 13:43:24.000 209 21174.65 67.80 42868.90 47813.16 2015-07-28 13:43:25.000 209 21174.67 67.82 42868.89 47813.16 2015-07-28 13:43:26.000 209 21174.68 67.84 42868.89 47813.19 2015-07-28 13:43:27.000 209 21174.71 67.88 42868.89 47813.18 2015-07-28 13:43:28.000 209 21174.76 67.88 42868.86 47813.18 2015-07-28 13:43:29.000 209 21174.84 67.89 42868.85 47813.22 2015-07-28 13:43:30.000 209 21174.90 67.90 42868.89 47813.26 2015-07-28 13:43:31.000 209 21174.99 67.93 42868.88 47813.30 2015-07-28 13:43:32.000 209 21175.08 67.94 42868.86 47813.31 2015-07-28 13:43:33.000 209 21175.18 67.95 42868.87 47813.36 2015-07-28 13:43:34.000 209 21175.27 67.91 42868.87 47813.40 2015-07-28 13:43:35.000 209 21175.32 67.84 42868.90 47813.43 2015-07-28 13:43:36.000 209 21175.35 67.76 42868.92 47813.48 2015-07-28 13:43:37.000 209 21175.36 67.70 42868.95 47813.53 2015-07-28 13:43:38.000 209 21175.38 67.69 42868.94 47813.54 2015-07-28 13:43:39.000 209 21175.40 67.64 42868.91 47813.55 2015-07-28 13:43:40.000 209 21175.37 67.63 42868.93 47813.57 2015-07-28 13:43:41.000 209 21175.36 67.61 42868.88 47813.52 2015-07-28 13:43:42.000 209 21175.31 67.62 42868.86 47813.50 2015-07-28 13:43:43.000 209 21175.31 67.62 42868.78 47813.43 2015-07-28 13:43:44.000 209 21175.32 67.59 42868.72 47813.37 2015-07-28 13:43:45.000 209 21175.37 67.51 42868.71 47813.34 2015-07-28 13:43:46.000 209 21175.42 67.42 42868.72 47813.32 2015-07-28 13:43:47.000 209 21175.46 67.36 42868.69 47813.31 2015-07-28 13:43:48.000 209 21175.53 67.28 42868.66 47813.33 2015-07-28 13:43:49.000 209 21175.56 67.23 42868.66 47813.35 2015-07-28 13:43:50.000 209 21175.63 67.19 42868.68 47813.40 2015-07-28 13:43:51.000 209 21175.67 67.13 42868.72 47813.42 2015-07-28 13:43:52.000 209 21175.69 67.07 42868.71 47813.44 2015-07-28 13:43:53.000 209 21175.71 67.04 42868.70 47813.48 2015-07-28 13:43:54.000 209 21175.70 67.01 42868.72 47813.49 2015-07-28 13:43:55.000 209 21175.69 67.01 42868.74 47813.50 2015-07-28 13:43:56.000 209 21175.64 67.00 42868.72 47813.50 2015-07-28 13:43:57.000 209 21175.62 66.96 42868.72 47813.47 2015-07-28 13:43:58.000 209 21175.57 66.96 42868.77 47813.48 2015-07-28 13:43:59.000 209 21175.50 66.99 42868.79 47813.47 2015-07-28 13:44:00.000 209 21175.46 67.00 42868.81 47813.47 2015-07-28 13:44:01.000 209 21175.42 67.01 42868.84 47813.47 2015-07-28 13:44:02.000 209 21175.38 67.04 42868.85 47813.43 2015-07-28 13:44:03.000 209 21175.34 67.07 42868.86 47813.44 2015-07-28 13:44:04.000 209 21175.30 67.12 42868.84 47813.42 2015-07-28 13:44:05.000 209 21175.31 67.14 42868.84 47813.41 2015-07-28 13:44:06.000 209 21175.30 67.19 42868.82 47813.42 2015-07-28 13:44:07.000 209 21175.30 67.25 42868.80 47813.40 2015-07-28 13:44:08.000 209 21175.33 67.26 42868.79 47813.43 2015-07-28 13:44:09.000 209 21175.38 67.26 42868.76 47813.40 2015-07-28 13:44:10.000 209 21175.39 67.25 42868.78 47813.43 2015-07-28 13:44:11.000 209 21175.41 67.26 42868.78 47813.44 2015-07-28 13:44:12.000 209 21175.38 67.25 42868.79 47813.43 2015-07-28 13:44:13.000 209 21175.34 67.25 42868.81 47813.44 2015-07-28 13:44:14.000 209 21175.28 67.25 42868.81 47813.41 2015-07-28 13:44:15.000 209 21175.19 67.25 42868.83 47813.41 2015-07-28 13:44:16.000 209 21175.10 67.27 42868.85 47813.37 2015-07-28 13:44:17.000 209 21174.97 67.30 42868.84 47813.36 2015-07-28 13:44:18.000 209 21174.86 67.33 42868.89 47813.32 2015-07-28 13:44:19.000 209 21174.75 67.33 42868.93 47813.25 2015-07-28 13:44:20.000 209 21174.61 67.34 42868.93 47813.21 2015-07-28 13:44:21.000 209 21174.48 67.37 42868.93 47813.17 2015-07-28 13:44:22.000 209 21174.38 67.38 42868.93 47813.12 2015-07-28 13:44:23.000 209 21174.30 67.40 42868.93 47813.08 2015-07-28 13:44:24.000 209 21174.24 67.42 42868.94 47813.07 2015-07-28 13:44:25.000 209 21174.21 67.46 42868.92 47813.03 2015-07-28 13:44:26.000 209 21174.20 67.48 42868.97 47813.07 2015-07-28 13:44:27.000 209 21174.22 67.47 42869.00 47813.03 2015-07-28 13:44:28.000 209 21174.27 67.46 42869.01 47813.09 2015-07-28 13:44:29.000 209 21174.33 67.45 42869.01 47813.11 2015-07-28 13:44:30.000 209 21174.37 67.48 42869.02 47813.14 2015-07-28 13:44:31.000 209 21174.41 67.49 42869.05 47813.16 2015-07-28 13:44:32.000 209 21174.44 67.51 42869.05 47813.19 2015-07-28 13:44:33.000 209 21174.50 67.51 42869.06 47813.24 2015-07-28 13:44:34.000 209 21174.56 67.53 42869.05 47813.28 2015-07-28 13:44:35.000 209 21174.58 67.53 42869.07 47813.29 2015-07-28 13:44:36.000 209 21174.61 67.51 42869.11 47813.34 2015-07-28 13:44:37.000 209 21174.63 67.52 42869.12 47813.34 2015-07-28 13:44:38.000 209 21174.59 67.51 42869.14 47813.36 2015-07-28 13:44:39.000 209 21174.58 67.52 42869.14 47813.40 2015-07-28 13:44:40.000 209 21174.60 67.54 42869.13 47813.37 2015-07-28 13:44:41.000 209 21174.59 67.54 42869.15 47813.40 2015-07-28 13:44:42.000 209 21174.60 67.54 42869.16 47813.40 2015-07-28 13:44:43.000 209 21174.64 67.55 42869.14 47813.44 2015-07-28 13:44:44.000 209 21174.65 67.52 42869.15 47813.41 2015-07-28 13:44:45.000 209 21174.70 67.51 42869.15 47813.45 2015-07-28 13:44:46.000 209 21174.79 67.49 42869.19 47813.46 2015-07-28 13:44:47.000 209 21174.83 67.45 42869.17 47813.49 2015-07-28 13:44:48.000 209 21174.90 67.44 42869.17 47813.52 2015-07-28 13:44:49.000 209 21174.98 67.39 42869.17 47813.55 2015-07-28 13:44:50.000 209 21175.03 67.35 42869.19 47813.56 2015-07-28 13:44:51.000 209 21175.09 67.28 42869.17 47813.60 2015-07-28 13:44:52.000 209 21175.10 67.25 42869.17 47813.63 2015-07-28 13:44:53.000 209 21175.14 67.22 42869.16 47813.69 2015-07-28 13:44:54.000 209 21175.12 67.21 42869.13 47813.68 2015-07-28 13:44:55.000 209 21175.09 67.19 42869.17 47813.66 2015-07-28 13:44:56.000 209 21175.08 67.15 42869.18 47813.68 2015-07-28 13:44:57.000 209 21175.06 67.10 42869.23 47813.65 2015-07-28 13:44:58.000 209 21175.01 67.07 42869.25 47813.68 2015-07-28 13:44:59.000 209 21174.96 67.04 42869.27 47813.63 2015-07-28 13:45:00.000 209 21174.90 67.01 42869.27 47813.64 2015-07-28 13:45:01.000 209 21174.83 67.00 42869.27 47813.63 2015-07-28 13:45:02.000 209 21174.79 66.99 42869.30 47813.63 2015-07-28 13:45:03.000 209 21174.75 66.98 42869.35 47813.60 2015-07-28 13:45:04.000 209 21174.70 67.00 42869.34 47813.61 2015-07-28 13:45:05.000 209 21174.65 67.03 42869.32 47813.60 2015-07-28 13:45:06.000 209 21174.66 67.03 42869.32 47813.57 2015-07-28 13:45:07.000 209 21174.67 67.05 42869.33 47813.59 2015-07-28 13:45:08.000 209 21174.68 67.08 42869.35 47813.59 2015-07-28 13:45:09.000 209 21174.67 67.11 42869.39 47813.59 2015-07-28 13:45:10.000 209 21174.66 67.14 42869.35 47813.61 2015-07-28 13:45:11.000 209 21174.65 67.17 42869.35 47813.60 2015-07-28 13:45:12.000 209 21174.68 67.19 42869.40 47813.61 2015-07-28 13:45:13.000 209 21174.70 67.27 42869.39 47813.65 2015-07-28 13:45:14.000 209 21174.65 67.34 42869.38 47813.63 2015-07-28 13:45:15.000 209 21174.59 67.39 42869.39 47813.62 2015-07-28 13:45:16.000 209 21174.53 67.44 42869.35 47813.60 2015-07-28 13:45:17.000 209 21174.44 67.50 42869.31 47813.56 2015-07-28 13:45:18.000 209 21174.36 67.56 42869.32 47813.48 2015-07-28 13:45:19.000 209 21174.29 67.59 42869.26 47813.42 2015-07-28 13:45:20.000 209 21174.22 67.56 42869.24 47813.37 2015-07-28 13:45:21.000 209 21174.21 67.57 42869.23 47813.33 2015-07-28 13:45:22.000 209 21174.14 67.56 42869.23 47813.27 2015-07-28 13:45:23.000 209 21174.12 67.53 42869.21 47813.25 2015-07-28 13:45:24.000 209 21174.11 67.53 42869.20 47813.23 2015-07-28 13:45:25.000 209 21174.15 67.54 42869.17 47813.26 2015-07-28 13:45:26.000 209 21174.18 67.53 42869.18 47813.25 2015-07-28 13:45:27.000 209 21174.21 67.53 42869.19 47813.25 2015-07-28 13:45:28.000 209 21174.28 67.54 42869.15 47813.27 2015-07-28 13:45:29.000 209 21174.36 67.53 42869.15 47813.30 2015-07-28 13:45:30.000 209 21174.46 67.53 42869.13 47813.32 2015-07-28 13:45:31.000 209 21174.58 67.51 42869.16 47813.38 2015-07-28 13:45:32.000 209 21174.66 67.46 42869.17 47813.41 2015-07-28 13:45:33.000 209 21174.77 67.41 42869.21 47813.47 2015-07-28 13:45:34.000 209 21174.88 67.37 42869.20 47813.53 2015-07-28 13:45:35.000 209 21174.96 67.34 42869.19 47813.59 2015-07-28 13:45:36.000 209 21175.00 67.32 42869.22 47813.62 2015-07-28 13:45:37.000 209 21175.03 67.33 42869.22 47813.66 2015-07-28 13:45:38.000 209 21175.06 67.35 42869.21 47813.68 2015-07-28 13:45:39.000 209 21175.06 67.33 42869.21 47813.68 2015-07-28 13:45:40.000 209 21175.11 67.31 42869.19 47813.69 2015-07-28 13:45:41.000 209 21175.11 67.30 42869.20 47813.70 2015-07-28 13:45:42.000 209 21175.14 67.26 42869.23 47813.69 2015-07-28 13:45:43.000 209 21175.17 67.26 42869.24 47813.73 2015-07-28 13:45:44.000 209 21175.20 67.30 42869.27 47813.74 2015-07-28 13:45:45.000 209 21175.15 67.30 42869.25 47813.74 2015-07-28 13:45:46.000 209 21175.16 67.31 42869.23 47813.75 2015-07-28 13:45:47.000 209 21175.16 67.32 42869.21 47813.73 2015-07-28 13:45:48.000 209 21175.19 67.33 42869.15 47813.71 2015-07-28 13:45:49.000 209 21175.18 67.33 42869.18 47813.70 2015-07-28 13:45:50.000 209 21175.18 67.34 42869.15 47813.67 2015-07-28 13:45:51.000 209 21175.19 67.36 42869.14 47813.67 2015-07-28 13:45:52.000 209 21175.20 67.35 42869.11 47813.64 2015-07-28 13:45:53.000 209 21175.17 67.34 42869.14 47813.66 2015-07-28 13:45:54.000 209 21175.14 67.32 42869.15 47813.65 2015-07-28 13:45:55.000 209 21175.12 67.31 42869.18 47813.65 2015-07-28 13:45:56.000 209 21175.11 67.30 42869.17 47813.64 2015-07-28 13:45:57.000 209 21175.04 67.31 42869.17 47813.64 2015-07-28 13:45:58.000 209 21174.99 67.30 42869.19 47813.62 2015-07-28 13:45:59.000 209 21174.95 67.31 42869.17 47813.60 2015-07-28 13:46:00.000 209 21174.92 67.32 42869.19 47813.58 2015-07-28 13:46:01.000 209 21174.93 67.32 42869.17 47813.55 2015-07-28 13:46:02.000 209 21174.91 67.33 42869.17 47813.57 2015-07-28 13:46:03.000 209 21174.91 67.33 42869.17 47813.54 2015-07-28 13:46:04.000 209 21174.89 67.34 42869.13 47813.53 2015-07-28 13:46:05.000 209 21174.86 67.32 42869.11 47813.53 2015-07-28 13:46:06.000 209 21174.85 67.35 42869.11 47813.48 2015-07-28 13:46:07.000 209 21174.87 67.35 42869.16 47813.48 2015-07-28 13:46:08.000 209 21174.86 67.37 42869.11 47813.48 2015-07-28 13:46:09.000 209 21174.87 67.39 42869.06 47813.47 2015-07-28 13:46:10.000 209 21174.91 67.37 42869.07 47813.46 2015-07-28 13:46:11.000 209 21174.92 67.32 42869.07 47813.44 2015-07-28 13:46:12.000 209 21174.94 67.33 42869.07 47813.46 2015-07-28 13:46:13.000 209 21174.95 67.32 42869.06 47813.47 2015-07-28 13:46:14.000 209 21175.00 67.30 42869.05 47813.45 2015-07-28 13:46:15.000 209 21175.01 67.28 42869.07 47813.49 2015-07-28 13:46:16.000 209 21175.00 67.23 42869.10 47813.51 2015-07-28 13:46:17.000 209 21175.00 67.22 42869.13 47813.52 2015-07-28 13:46:18.000 209 21175.02 67.19 42869.13 47813.52 2015-07-28 13:46:19.000 209 21175.00 67.20 42869.13 47813.54 2015-07-28 13:46:20.000 209 21175.02 67.20 42869.13 47813.55 2015-07-28 13:46:21.000 209 21174.99 67.24 42869.14 47813.55 2015-07-28 13:46:22.000 209 21174.95 67.26 42869.12 47813.54 2015-07-28 13:46:23.000 209 21174.92 67.25 42869.11 47813.50 2015-07-28 13:46:24.000 209 21174.89 67.26 42869.10 47813.48 2015-07-28 13:46:25.000 209 21174.88 67.27 42869.07 47813.46 2015-07-28 13:46:26.000 209 21174.88 67.26 42869.08 47813.45 2015-07-28 13:46:27.000 209 21174.87 67.24 42869.06 47813.44 2015-07-28 13:46:28.000 209 21174.87 67.23 42869.05 47813.45 2015-07-28 13:46:29.000 209 21174.88 67.22 42869.06 47813.43 2015-07-28 13:46:30.000 209 21174.90 67.20 42869.03 47813.43 2015-07-28 13:46:31.000 209 21174.91 67.16 42869.05 47813.42 2015-07-28 13:46:32.000 209 21174.93 67.12 42869.04 47813.44 2015-07-28 13:46:33.000 209 21174.97 67.10 42869.07 47813.45 2015-07-28 13:46:34.000 209 21174.97 67.08 42869.09 47813.46 2015-07-28 13:46:35.000 209 21175.00 67.04 42869.09 47813.48 2015-07-28 13:46:36.000 209 21175.02 67.00 42869.09 47813.51 2015-07-28 13:46:37.000 209 21175.03 67.02 42869.13 47813.53 2015-07-28 13:46:38.000 209 21175.05 67.02 42869.15 47813.58 2015-07-28 13:46:39.000 209 21175.06 67.01 42869.16 47813.57 2015-07-28 13:46:40.000 209 21175.06 67.01 42869.13 47813.61 2015-07-28 13:46:41.000 209 21175.03 67.04 42869.14 47813.59 2015-07-28 13:46:42.000 209 21175.04 67.05 42869.13 47813.56 2015-07-28 13:46:43.000 209 21175.04 67.05 42869.14 47813.55 2015-07-28 13:46:44.000 209 21175.04 67.06 42869.12 47813.57 2015-07-28 13:46:45.000 209 21175.05 67.04 42869.10 47813.55 2015-07-28 13:46:46.000 209 21175.06 67.05 42869.10 47813.55 2015-07-28 13:46:47.000 209 21175.10 67.03 42869.12 47813.56 2015-07-28 13:46:48.000 209 21175.09 67.06 42869.11 47813.57 2015-07-28 13:46:49.000 209 21175.11 67.11 42869.11 47813.59 2015-07-28 13:46:50.000 209 21175.10 67.17 42869.08 47813.58 2015-07-28 13:46:51.000 209 21175.11 67.20 42869.03 47813.55 2015-07-28 13:46:52.000 209 21175.09 67.28 42868.98 47813.51 2015-07-28 13:46:53.000 209 21175.07 67.32 42868.96 47813.47 2015-07-28 13:46:54.000 209 21175.04 67.39 42868.91 47813.40 2015-07-28 13:46:55.000 209 21175.00 67.44 42868.87 47813.37 2015-07-28 13:46:56.000 209 21174.97 67.52 42868.79 47813.28 2015-07-28 13:46:57.000 209 21174.94 67.59 42868.73 47813.20 2015-07-28 13:46:58.000 209 21174.91 67.64 42868.63 47813.12 2015-07-28 13:46:59.000 209 21174.89 67.67 42868.57 47813.05 2015-07-28 13:47:00.000 209 21174.87 67.70 42868.52 47812.98 2015-07-28 13:47:01.000 209 21174.84 67.70 42868.48 47812.95 2015-07-28 13:47:02.000 209 21174.84 67.74 42868.44 47812.88 2015-07-28 13:47:03.000 209 21174.83 67.73 42868.40 47812.86 2015-07-28 13:47:04.000 209 21174.80 67.73 42868.38 47812.81 2015-07-28 13:47:05.000 209 21174.80 67.74 42868.37 47812.79 2015-07-28 13:47:06.000 209 21174.81 67.75 42868.33 47812.73 2015-07-28 13:47:07.000 209 21174.80 67.76 42868.30 47812.76 2015-07-28 13:47:08.000 209 21174.84 67.78 42868.31 47812.71 2015-07-28 13:47:09.000 209 21174.86 67.77 42868.27 47812.71 2015-07-28 13:47:10.000 209 21174.87 67.78 42868.28 47812.71 2015-07-28 13:47:11.000 209 21174.89 67.77 42868.28 47812.70 2015-07-28 13:47:12.000 209 21174.92 67.76 42868.25 47812.73 2015-07-28 13:47:13.000 209 21174.93 67.76 42868.22 47812.74 2015-07-28 13:47:14.000 209 21174.94 67.77 42868.27 47812.74 2015-07-28 13:47:15.000 209 21174.94 67.76 42868.26 47812.75 2015-07-28 13:47:16.000 209 21174.95 67.75 42868.29 47812.75 2015-07-28 13:47:17.000 209 21174.96 67.75 42868.28 47812.77 2015-07-28 13:47:18.000 209 21174.91 67.75 42868.28 47812.75 2015-07-28 13:47:19.000 209 21174.93 67.72 42868.29 47812.77 2015-07-28 13:47:20.000 209 21174.93 67.71 42868.31 47812.78 2015-07-28 13:47:21.000 209 21174.90 67.70 42868.32 47812.76 2015-07-28 13:47:22.000 209 21174.89 67.69 42868.36 47812.81 2015-07-28 13:47:23.000 209 21174.86 67.67 42868.38 47812.81 2015-07-28 13:47:24.000 209 21174.88 67.64 42868.44 47812.86 2015-07-28 13:47:25.000 209 21174.92 67.57 42868.50 47812.91 2015-07-28 13:47:26.000 209 21174.95 67.52 42868.54 47812.97 2015-07-28 13:47:27.000 209 21174.95 67.56 42868.58 47813.04 2015-07-28 13:47:28.000 209 21174.98 67.59 42868.64 47813.09 2015-07-28 13:47:29.000 209 21175.01 67.64 42868.66 47813.13 2015-07-28 13:47:30.000 209 21175.03 67.67 42868.65 47813.13 2015-07-28 13:47:31.000 209 21175.04 67.68 42868.65 47813.15 2015-07-28 13:47:32.000 209 21175.08 67.71 42868.64 47813.14 2015-07-28 13:47:33.000 209 21175.09 67.66 42868.65 47813.17 2015-07-28 13:47:34.000 209 21175.11 67.63 42868.69 47813.18 2015-07-28 13:47:35.000 209 21175.11 67.61 42868.74 47813.20 2015-07-28 13:47:36.000 209 21175.09 67.58 42868.79 47813.24 2015-07-28 13:47:37.000 209 21175.08 67.58 42868.77 47813.26 2015-07-28 13:47:38.000 209 21175.08 67.58 42868.83 47813.30 2015-07-28 13:47:39.000 209 21175.06 67.57 42868.85 47813.32 2015-07-28 13:47:40.000 209 21175.03 67.55 42868.88 47813.32 2015-07-28 13:47:41.000 209 21174.98 67.53 42868.91 47813.32 2015-07-28 13:47:42.000 209 21174.94 67.51 42868.93 47813.34 2015-07-28 13:47:43.000 209 21174.94 67.46 42868.97 47813.36 2015-07-28 13:47:44.000 209 21174.93 67.42 42868.99 47813.37 2015-07-28 13:47:45.000 209 21174.95 67.39 42869.06 47813.42 2015-07-28 13:47:46.000 209 21174.99 67.35 42869.11 47813.43 2015-07-28 13:47:47.000 209 21174.98 67.29 42869.11 47813.48 2015-07-28 13:47:48.000 209 21175.00 67.24 42869.16 47813.53 2015-07-28 13:47:49.000 209 21174.97 67.19 42869.18 47813.58 2015-07-28 13:47:50.000 209 21175.01 67.17 42869.22 47813.58 2015-07-28 13:47:51.000 209 21175.04 67.14 42869.22 47813.61 2015-07-28 13:47:52.000 209 21175.04 67.13 42869.25 47813.65 2015-07-28 13:47:53.000 209 21175.05 67.14 42869.25 47813.65 2015-07-28 13:47:54.000 209 21175.07 67.12 42869.25 47813.68 2015-07-28 13:47:55.000 209 21175.03 67.13 42869.25 47813.65 2015-07-28 13:47:56.000 209 21175.01 67.12 42869.27 47813.69 2015-07-28 13:47:57.000 209 21174.98 67.16 42869.28 47813.67 2015-07-28 13:47:58.000 209 21174.95 67.16 42869.30 47813.65 2015-07-28 13:47:59.000 209 21174.92 67.18 42869.28 47813.63 2015-07-28 13:48:00.000 209 21174.88 67.20 42869.27 47813.62 2015-07-28 13:48:01.000 209 21174.81 67.23 42869.25 47813.61 2015-07-28 13:48:02.000 209 21174.77 67.27 42869.26 47813.58 2015-07-28 13:48:03.000 209 21174.74 67.28 42869.26 47813.51 2015-07-28 13:48:04.000 209 21174.71 67.26 42869.25 47813.52 2015-07-28 13:48:05.000 209 21174.67 67.25 42869.23 47813.48 2015-07-28 13:48:06.000 209 21174.66 67.25 42869.23 47813.46 2015-07-28 13:48:07.000 209 21174.61 67.25 42869.24 47813.49 2015-07-28 13:48:08.000 209 21174.59 67.26 42869.24 47813.47 2015-07-28 13:48:09.000 209 21174.53 67.28 42869.25 47813.45 2015-07-28 13:48:10.000 209 21174.51 67.32 42869.26 47813.46 2015-07-28 13:48:11.000 209 21174.46 67.36 42869.22 47813.38 2015-07-28 13:48:12.000 209 21174.39 67.39 42869.18 47813.34 2015-07-28 13:48:13.000 209 21174.32 67.38 42869.19 47813.30 2015-07-28 13:48:14.000 209 21174.26 67.35 42869.17 47813.26 2015-07-28 13:48:15.000 209 21174.24 67.30 42869.17 47813.25 2015-07-28 13:48:16.000 209 21174.18 67.31 42869.20 47813.26 2015-07-28 13:48:17.000 209 21174.10 67.33 42869.24 47813.25 2015-07-28 13:48:18.000 209 21174.07 67.32 42869.24 47813.23 2015-07-28 13:48:19.000 209 21174.03 67.33 42869.24 47813.23 2015-07-28 13:48:20.000 209 21174.01 67.37 42869.22 47813.21 2015-07-28 13:48:21.000 209 21174.01 67.40 42869.22 47813.20 2015-07-28 13:48:22.000 209 21174.01 67.42 42869.20 47813.20 2015-07-28 13:48:23.000 209 21174.03 67.44 42869.20 47813.21 2015-07-28 13:48:24.000 209 21174.08 67.47 42869.21 47813.19 2015-07-28 13:48:25.000 209 21174.07 67.49 42869.21 47813.18 2015-07-28 13:48:26.000 209 21174.14 67.48 42869.24 47813.21 2015-07-28 13:48:27.000 209 21174.19 67.47 42869.24 47813.22 2015-07-28 13:48:28.000 209 21174.22 67.46 42869.24 47813.26 2015-07-28 13:48:29.000 209 21174.31 67.45 42869.24 47813.29 2015-07-28 13:48:30.000 209 21174.36 67.46 42869.24 47813.31 2015-07-28 13:48:31.000 209 21174.42 67.45 42869.28 47813.37 2015-07-28 13:48:32.000 209 21174.50 67.49 42869.29 47813.43 2015-07-28 13:48:33.000 209 21174.52 67.54 42869.29 47813.46 2015-07-28 13:48:34.000 209 21174.53 67.57 42869.29 47813.47 2015-07-28 13:48:35.000 209 21174.57 67.56 42869.24 47813.45 2015-07-28 13:48:36.000 209 21174.62 67.57 42869.25 47813.46 2015-07-28 13:48:37.000 209 21174.63 67.54 42869.20 47813.44 2015-07-28 13:48:38.000 209 21174.65 67.51 42869.21 47813.44 2015-07-28 13:48:39.000 209 21174.63 67.48 42869.19 47813.46 2015-07-28 13:48:40.000 209 21174.65 67.45 42869.22 47813.46 2015-07-28 13:48:41.000 209 21174.65 67.44 42869.22 47813.45 2015-07-28 13:48:42.000 209 21174.62 67.42 42869.21 47813.44 2015-07-28 13:48:43.000 209 21174.62 67.41 42869.24 47813.46 2015-07-28 13:48:44.000 209 21174.63 67.41 42869.25 47813.47 2015-07-28 13:48:45.000 209 21174.66 67.41 42869.24 47813.48 2015-07-28 13:48:46.000 209 21174.72 67.38 42869.23 47813.46 2015-07-28 13:48:47.000 209 21174.78 67.34 42869.25 47813.51 2015-07-28 13:48:48.000 209 21174.85 67.36 42869.25 47813.55 2015-07-28 13:48:49.000 209 21174.90 67.35 42869.29 47813.60 2015-07-28 13:48:50.000 209 21174.97 67.34 42869.31 47813.64 2015-07-28 13:48:51.000 209 21175.02 67.36 42869.32 47813.69 2015-07-28 13:48:52.000 209 21175.08 67.39 42869.29 47813.71 2015-07-28 13:48:53.000 209 21175.13 67.41 42869.31 47813.73 2015-07-28 13:48:54.000 209 21175.18 67.42 42869.28 47813.77 2015-07-28 13:48:55.000 209 21175.18 67.45 42869.30 47813.75 2015-07-28 13:48:56.000 209 21175.19 67.47 42869.30 47813.75 2015-07-28 13:48:57.000 209 21175.20 67.44 42869.26 47813.75 2015-07-28 13:48:58.000 209 21175.21 67.44 42869.28 47813.78 2015-07-28 13:48:59.000 209 21175.20 67.43 42869.29 47813.79 2015-07-28 13:49:00.000 209 21175.20 67.43 42869.34 47813.80 2015-07-28 13:49:01.000 209 21175.21 67.46 42869.37 47813.80 2015-07-28 13:49:02.000 209 21175.19 67.46 42869.36 47813.82 2015-07-28 13:49:03.000 209 21175.13 67.47 42869.35 47813.80 2015-07-28 13:49:04.000 209 21175.14 67.49 42869.37 47813.81 2015-07-28 13:49:05.000 209 21175.08 67.55 42869.37 47813.79 2015-07-28 13:49:06.000 209 21175.03 67.54 42869.32 47813.80 2015-07-28 13:49:07.000 209 21174.99 67.55 42869.32 47813.74 2015-07-28 13:49:08.000 209 21174.96 67.53 42869.28 47813.68 2015-07-28 13:49:09.000 209 21174.92 67.56 42869.25 47813.65 2015-07-28 13:49:10.000 209 21174.89 67.57 42869.20 47813.61 2015-07-28 13:49:11.000 209 21174.84 67.56 42869.21 47813.54 2015-07-28 13:49:12.000 209 21174.79 67.53 42869.18 47813.51 2015-07-28 13:49:13.000 209 21174.76 67.51 42869.18 47813.49 2015-07-28 13:49:14.000 209 21174.72 67.49 42869.21 47813.47 2015-07-28 13:49:15.000 209 21174.72 67.47 42869.21 47813.48 2015-07-28 13:49:16.000 209 21174.63 67.51 42869.22 47813.46 2015-07-28 13:49:17.000 209 21174.58 67.52 42869.21 47813.44 2015-07-28 13:49:18.000 209 21174.52 67.55 42869.21 47813.43 2015-07-28 13:49:19.000 209 21174.42 67.56 42869.22 47813.40 2015-07-28 13:49:20.000 209 21174.35 67.59 42869.28 47813.36 2015-07-28 13:49:21.000 209 21174.26 67.61 42869.25 47813.34 2015-07-28 13:49:22.000 209 21174.16 67.64 42869.24 47813.30 2015-07-28 13:49:23.000 209 21174.10 67.66 42869.23 47813.24 2015-07-28 13:49:24.000 209 21174.06 67.66 42869.20 47813.25 2015-07-28 13:49:25.000 209 21174.02 67.67 42869.21 47813.19 2015-07-28 13:49:26.000 209 21173.98 67.65 42869.26 47813.19 2015-07-28 13:49:27.000 209 21173.95 67.62 42869.29 47813.17 2015-07-28 13:49:28.000 209 21173.94 67.64 42869.30 47813.19 2015-07-28 13:49:29.000 209 21173.93 67.64 42869.28 47813.20 2015-07-28 13:49:30.000 209 21173.88 67.64 42869.31 47813.20 2015-07-28 13:49:31.000 209 21173.84 67.66 42869.34 47813.19 2015-07-28 13:49:32.000 209 21173.82 67.67 42869.33 47813.22 2015-07-28 13:49:33.000 209 21173.78 67.68 42869.33 47813.21 2015-07-28 13:49:34.000 209 21173.75 67.68 42869.34 47813.20 2015-07-28 13:49:35.000 209 21173.72 67.71 42869.36 47813.19 2015-07-28 13:49:36.000 209 21173.70 67.72 42869.37 47813.18 2015-07-28 13:49:37.000 209 21173.64 67.75 42869.39 47813.15 2015-07-28 13:49:38.000 209 21173.58 67.78 42869.34 47813.10 2015-07-28 13:49:39.000 209 21173.54 67.79 42869.34 47813.07 2015-07-28 13:49:40.000 209 21173.52 67.80 42869.35 47813.04 2015-07-28 13:49:41.000 209 21173.51 67.80 42869.32 47813.03 2015-07-28 13:49:42.000 209 21173.53 67.79 42869.29 47813.00 2015-07-28 13:49:43.000 209 21173.56 67.78 42869.29 47813.01 2015-07-28 13:49:44.000 209 21173.58 67.79 42869.31 47813.05 2015-07-28 13:49:45.000 209 21173.58 67.82 42869.32 47813.05 2015-07-28 13:49:46.000 209 21173.57 67.86 42869.32 47813.07 2015-07-28 13:49:47.000 209 21173.59 67.91 42869.26 47813.03 2015-07-28 13:49:48.000 209 21173.63 67.91 42869.26 47813.05 2015-07-28 13:49:49.000 209 21173.63 67.94 42869.25 47813.03 2015-07-28 13:49:50.000 209 21173.63 67.95 42869.21 47813.01 2015-07-28 13:49:51.000 209 21173.67 67.98 42869.23 47813.04 2015-07-28 13:49:52.000 209 21173.71 68.02 42869.19 47813.04 2015-07-28 13:49:53.000 209 21173.76 68.04 42869.22 47813.05 2015-07-28 13:49:54.000 209 21173.81 68.05 42869.23 47813.08 2015-07-28 13:49:55.000 209 21173.77 68.10 42869.23 47813.10 2015-07-28 13:49:56.000 209 21173.77 68.15 42869.26 47813.12 2015-07-28 13:49:57.000 209 21173.78 68.16 42869.25 47813.13 2015-07-28 13:49:58.000 209 21173.78 68.20 42869.23 47813.13 2015-07-28 13:49:59.000 209 21173.78 68.21 42869.25 47813.10 2015-07-28 13:50:00.000 209 21173.80 68.24 42869.22 47813.11 2015-07-28 13:50:01.000 209 21173.76 68.23 42869.22 47813.09 2015-07-28 13:50:02.000 209 21173.74 68.22 42869.27 47813.07 2015-07-28 13:50:03.000 209 21173.74 68.22 42869.24 47813.07 2015-07-28 13:50:04.000 209 21173.73 68.23 42869.26 47813.09 2015-07-28 13:50:05.000 209 21173.75 68.25 42869.24 47813.09 2015-07-28 13:50:06.000 209 21173.77 68.27 42869.24 47813.07 2015-07-28 13:50:07.000 209 21173.75 68.26 42869.26 47813.08 2015-07-28 13:50:08.000 209 21173.75 68.25 42869.28 47813.09 2015-07-28 13:50:09.000 209 21173.71 68.29 42869.28 47813.07 2015-07-28 13:50:10.000 209 21173.68 68.32 42869.24 47813.08 2015-07-28 13:50:11.000 209 21173.67 68.36 42869.21 47813.05 2015-07-28 13:50:12.000 209 21173.64 68.36 42869.21 47813.03 2015-07-28 13:50:13.000 209 21173.61 68.41 42869.19 47813.02 2015-07-28 13:50:14.000 209 21173.61 68.47 42869.14 47812.97 2015-07-28 13:50:15.000 209 21173.59 68.49 42869.12 47812.95 2015-07-28 13:50:16.000 209 21173.56 68.49 42869.12 47812.93 2015-07-28 13:50:17.000 209 21173.55 68.50 42869.12 47812.87 2015-07-28 13:50:18.000 209 21173.56 68.52 42869.10 47812.87 2015-07-28 13:50:19.000 209 21173.54 68.52 42869.09 47812.84 2015-07-28 13:50:20.000 209 21173.49 68.52 42869.08 47812.83 2015-07-28 13:50:21.000 209 21173.48 68.53 42869.06 47812.81 2015-07-28 13:50:22.000 209 21173.51 68.55 42869.05 47812.82 2015-07-28 13:50:23.000 209 21173.54 68.54 42869.04 47812.80 2015-07-28 13:50:24.000 209 21173.52 68.55 42869.04 47812.78 2015-07-28 13:50:25.000 209 21173.50 68.62 42869.00 47812.78 2015-07-28 13:50:26.000 209 21173.49 68.66 42868.96 47812.75 2015-07-28 13:50:27.000 209 21173.54 68.66 42868.91 47812.68 2015-07-28 13:50:28.000 209 21173.59 68.61 42868.91 47812.70 2015-07-28 13:50:29.000 209 21173.67 68.53 42868.93 47812.69 2015-07-28 13:50:30.000 209 21173.73 68.49 42868.94 47812.74 2015-07-28 13:50:31.000 209 21173.74 68.49 42868.94 47812.80 2015-07-28 13:50:32.000 209 21173.76 68.46 42868.96 47812.82 2015-07-28 13:50:33.000 209 21173.82 68.47 42869.00 47812.83 2015-07-28 13:50:34.000 209 21173.84 68.48 42868.97 47812.86 2015-07-28 13:50:35.000 209 21173.80 68.49 42868.99 47812.88 2015-07-28 13:50:36.000 209 21173.81 68.49 42868.99 47812.88 2015-07-28 13:50:37.000 209 21173.79 68.54 42868.94 47812.85 2015-07-28 13:50:38.000 209 21173.72 68.60 42868.92 47812.84 2015-07-28 13:50:39.000 209 21173.68 68.62 42868.92 47812.78 2015-07-28 13:50:40.000 209 21173.63 68.61 42868.90 47812.74 2015-07-28 13:50:41.000 209 21173.61 68.61 42868.88 47812.72 2015-07-28 13:50:42.000 209 21173.59 68.61 42868.86 47812.67 2015-07-28 13:50:43.000 209 21173.57 68.60 42868.86 47812.67 2015-07-28 13:50:44.000 209 21173.60 68.64 42868.83 47812.63 2015-07-28 13:50:45.000 209 21173.59 68.66 42868.83 47812.66 2015-07-28 13:50:46.000 209 21173.57 68.69 42868.80 47812.63 2015-07-28 13:50:47.000 209 21173.61 68.70 42868.79 47812.61 2015-07-28 13:50:48.000 209 21173.67 68.69 42868.81 47812.62 2015-07-28 13:50:49.000 209 21173.68 68.70 42868.80 47812.60 2015-07-28 13:50:50.000 209 21173.74 68.73 42868.77 47812.64 2015-07-28 13:50:51.000 209 21173.76 68.73 42868.76 47812.63 2015-07-28 13:50:52.000 209 21173.79 68.69 42868.80 47812.65 2015-07-28 13:50:53.000 209 21173.83 68.69 42868.79 47812.67 2015-07-28 13:50:54.000 209 21173.85 68.69 42868.79 47812.71 2015-07-28 13:50:55.000 209 21173.89 68.69 42868.80 47812.72 2015-07-28 13:50:56.000 209 21173.91 68.70 42868.79 47812.76 2015-07-28 13:50:57.000 209 21173.92 68.69 42868.82 47812.76 2015-07-28 13:50:58.000 209 21173.91 68.68 42868.85 47812.76 2015-07-28 13:50:59.000 209 21173.93 68.68 42868.84 47812.78 2015-07-28 13:51:00.000 209 21173.94 68.63 42868.86 47812.79 2015-07-28 13:51:01.000 209 21173.96 68.63 42868.87 47812.80 2015-07-28 13:51:02.000 209 21173.97 68.59 42868.87 47812.81 2015-07-28 13:51:03.000 209 21173.97 68.57 42868.89 47812.84 2015-07-28 13:51:04.000 209 21174.00 68.53 42868.89 47812.85 2015-07-28 13:51:05.000 209 21174.05 68.44 42868.94 47812.87 2015-07-28 13:51:06.000 209 21174.11 68.36 42868.95 47812.95 2015-07-28 13:51:07.000 209 21174.16 68.33 42868.99 47813.01 2015-07-28 13:51:08.000 209 21174.23 68.29 42869.01 47813.08 2015-07-28 13:51:09.000 209 21174.27 68.27 42869.06 47813.13 2015-07-28 13:51:10.000 209 21174.33 68.22 42869.11 47813.18 2015-07-28 13:51:11.000 209 21174.39 68.21 42869.13 47813.22 2015-07-28 13:51:12.000 209 21174.46 68.17 42869.15 47813.27 2015-07-28 13:51:13.000 209 21174.51 68.13 42869.16 47813.30 2015-07-28 13:51:14.000 209 21174.57 68.12 42869.18 47813.34 2015-07-28 13:51:15.000 209 21174.63 68.08 42869.21 47813.39 2015-07-28 13:51:16.000 209 21174.69 68.03 42869.20 47813.44 2015-07-28 13:51:17.000 209 21174.73 68.02 42869.23 47813.49 2015-07-28 13:51:18.000 209 21174.80 67.96 42869.26 47813.54 2015-07-28 13:51:19.000 209 21174.85 67.93 42869.30 47813.59 2015-07-28 13:51:20.000 209 21174.89 67.90 42869.31 47813.60 2015-07-28 13:51:21.000 209 21174.91 67.89 42869.36 47813.65 2015-07-28 13:51:22.000 209 21174.93 67.89 42869.36 47813.69 2015-07-28 13:51:23.000 209 21174.94 67.89 42869.38 47813.71 2015-07-28 13:51:24.000 209 21174.93 67.90 42869.37 47813.72 2015-07-28 13:51:25.000 209 21174.91 67.90 42869.35 47813.69 2015-07-28 13:51:26.000 209 21174.89 67.89 42869.38 47813.72 2015-07-28 13:51:27.000 209 21174.86 67.92 42869.36 47813.66 2015-07-28 13:51:28.000 209 21174.84 67.93 42869.34 47813.69 2015-07-28 13:51:29.000 209 21174.80 67.96 42869.36 47813.69 2015-07-28 13:51:30.000 209 21174.75 67.99 42869.37 47813.65 2015-07-28 13:51:31.000 209 21174.69 68.02 42869.36 47813.61 2015-07-28 13:51:32.000 209 21174.62 68.06 42869.35 47813.58 2015-07-28 13:51:33.000 209 21174.64 68.06 42869.34 47813.54 2015-07-28 13:51:34.000 209 21174.66 68.07 42869.26 47813.56 2015-07-28 13:51:35.000 209 21174.64 68.08 42869.28 47813.54 2015-07-28 13:51:36.000 209 21174.62 68.11 42869.32 47813.55 2015-07-28 13:51:37.000 209 21174.61 68.08 42869.37 47813.55 2015-07-28 13:51:38.000 209 21174.56 68.07 42869.40 47813.53 2015-07-28 13:51:39.000 209 21174.52 68.09 42869.39 47813.56 2015-07-28 13:51:40.000 209 21174.49 68.09 42869.41 47813.54 2015-07-28 13:51:41.000 209 21174.46 68.09 42869.43 47813.57 2015-07-28 13:51:42.000 209 21174.45 68.08 42869.43 47813.55 2015-07-28 13:51:43.000 209 21174.41 68.09 42869.45 47813.57 2015-07-28 13:51:44.000 209 21174.38 68.09 42869.48 47813.56 2015-07-28 13:51:45.000 209 21174.32 68.12 42869.50 47813.56 2015-07-28 13:51:46.000 209 21174.25 68.13 42869.50 47813.56 2015-07-28 13:51:47.000 209 21174.20 68.12 42869.49 47813.53 2015-07-28 13:51:48.000 209 21174.16 68.16 42869.50 47813.49 2015-07-28 13:51:49.000 209 21174.10 68.19 42869.50 47813.49 2015-07-28 13:51:50.000 209 21174.06 68.28 42869.51 47813.46 2015-07-28 13:51:51.000 209 21174.04 68.34 42869.46 47813.43 2015-07-28 13:51:52.000 209 21174.01 68.38 42869.41 47813.40 2015-07-28 13:51:53.000 209 21174.03 68.38 42869.36 47813.34 2015-07-28 13:51:54.000 209 21173.98 68.42 42869.37 47813.33 2015-07-28 13:51:55.000 209 21173.99 68.44 42869.37 47813.31 2015-07-28 13:51:56.000 209 21174.00 68.45 42869.36 47813.30 2015-07-28 13:51:57.000 209 21173.99 68.47 42869.32 47813.29 2015-07-28 13:51:58.000 209 21174.04 68.50 42869.33 47813.27 2015-07-28 13:51:59.000 209 21174.07 68.47 42869.36 47813.29 2015-07-28 13:52:00.000 209 21174.10 68.47 42869.37 47813.28 2015-07-28 13:52:01.000 209 21174.12 68.48 42869.35 47813.31 2015-07-28 13:52:02.000 209 21174.15 68.41 42869.34 47813.32 2015-07-28 13:52:03.000 209 21174.21 68.36 42869.36 47813.37 2015-07-28 13:52:04.000 209 21174.19 68.33 42869.40 47813.39 2015-07-28 13:52:05.000 209 21174.17 68.31 42869.40 47813.40 2015-07-28 13:52:06.000 209 21174.21 68.27 42869.40 47813.42 2015-07-28 13:52:07.000 209 21174.23 68.25 42869.43 47813.42 2015-07-28 13:52:08.000 209 21174.23 68.27 42869.44 47813.47 2015-07-28 13:52:09.000 209 21174.23 68.29 42869.41 47813.46 2015-07-28 13:52:10.000 209 21174.31 68.25 42869.42 47813.48 2015-07-28 13:52:11.000 209 21174.35 68.23 42869.46 47813.51 2015-07-28 13:52:12.000 209 21174.39 68.21 42869.50 47813.55 2015-07-28 13:52:13.000 209 21174.39 68.21 42869.54 47813.60 2015-07-28 13:52:14.000 209 21174.43 68.22 42869.58 47813.62 2015-07-28 13:52:15.000 209 21174.42 68.33 42869.57 47813.65 2015-07-28 13:52:16.000 209 21174.41 68.49 42869.52 47813.65 2015-07-28 13:52:17.000 209 21174.39 68.57 42869.45 47813.61 2015-07-28 13:52:18.000 209 21174.40 68.62 42869.43 47813.56 2015-07-28 13:52:19.000 209 21174.46 68.62 42869.38 47813.53 2015-07-28 13:52:20.000 209 21174.50 68.60 42869.36 47813.50 2015-07-28 13:52:21.000 209 21174.53 68.60 42869.34 47813.51 2015-07-28 13:52:22.000 209 21174.53 68.63 42869.37 47813.54 2015-07-28 13:52:23.000 209 21174.57 68.66 42869.39 47813.57 2015-07-28 13:52:24.000 209 21174.59 68.68 42869.37 47813.55 2015-07-28 13:52:25.000 209 21174.62 68.69 42869.36 47813.57 2015-07-28 13:52:26.000 209 21174.64 68.67 42869.36 47813.56 2015-07-28 13:52:27.000 209 21174.68 68.64 42869.38 47813.63 2015-07-28 13:52:28.000 209 21174.71 68.62 42869.40 47813.65 2015-07-28 13:52:29.000 209 21174.73 68.64 42869.44 47813.67 2015-07-28 13:52:30.000 209 21174.70 68.71 42869.44 47813.70 2015-07-28 13:52:31.000 209 21174.69 68.78 42869.47 47813.72 2015-07-28 13:52:32.000 209 21174.69 68.83 42869.48 47813.69 2015-07-28 13:52:33.000 209 21174.69 68.85 42869.43 47813.67 2015-07-28 13:52:34.000 209 21174.72 68.83 42869.44 47813.65 2015-07-28 13:52:35.000 209 21174.74 68.83 42869.45 47813.67 2015-07-28 13:52:36.000 209 21174.79 68.81 42869.44 47813.67 2015-07-28 13:52:37.000 209 21174.83 68.76 42869.46 47813.70 2015-07-28 13:52:38.000 209 21174.89 68.75 42869.50 47813.75 2015-07-28 13:52:39.000 209 21174.95 68.71 42869.53 47813.81 2015-07-28 13:52:40.000 209 21175.02 68.68 42869.57 47813.89 2015-07-28 13:52:41.000 209 21175.03 68.67 42869.60 47813.89 2015-07-28 13:52:42.000 209 21175.04 68.64 42869.59 47813.93 2015-07-28 13:52:43.000 209 21175.07 68.66 42869.62 47813.97 2015-07-28 13:52:44.000 209 21175.09 68.67 42869.61 47813.99 2015-07-28 13:52:45.000 209 21175.09 68.68 42869.61 47814.02 2015-07-28 13:52:46.000 209 21175.13 68.71 42869.61 47814.01 2015-07-28 13:52:47.000 209 21175.13 68.69 42869.59 47814.02 2015-07-28 13:52:48.000 209 21175.12 68.68 42869.60 47814.02 2015-07-28 13:52:49.000 209 21175.10 68.71 42869.58 47814.02 2015-07-28 13:52:50.000 209 21175.07 68.73 42869.59 47814.01 2015-07-28 13:52:51.000 209 21175.09 68.72 42869.61 47814.00 2015-07-28 13:52:52.000 209 21175.08 68.76 42869.60 47814.01 2015-07-28 13:52:53.000 209 21175.07 68.76 42869.60 47813.96 2015-07-28 13:52:54.000 209 21175.05 68.75 42869.60 47813.96 2015-07-28 13:52:55.000 209 21175.01 68.73 42869.63 47813.95 2015-07-28 13:52:56.000 209 21174.96 68.75 42869.61 47813.93 2015-07-28 13:52:57.000 209 21174.89 68.78 42869.60 47813.89 2015-07-28 13:52:58.000 209 21174.88 68.79 42869.60 47813.88 2015-07-28 13:52:59.000 209 21174.85 68.80 42869.58 47813.85 2015-07-28 13:53:00.000 209 21174.77 68.80 42869.54 47813.85 2015-07-28 13:53:01.000 209 21174.73 68.82 42869.57 47813.82 2015-07-28 13:53:02.000 209 21174.67 68.81 42869.58 47813.80 2015-07-28 13:53:03.000 209 21174.63 68.79 42869.58 47813.77 2015-07-28 13:53:04.000 209 21174.55 68.83 42869.58 47813.75 2015-07-28 13:53:05.000 209 21174.49 68.87 42869.57 47813.72 2015-07-28 13:53:06.000 209 21174.38 68.87 42869.56 47813.69 2015-07-28 13:53:07.000 209 21174.34 68.89 42869.53 47813.65 2015-07-28 13:53:08.000 209 21174.29 68.90 42869.55 47813.60 2015-07-28 13:53:09.000 209 21174.22 68.93 42869.57 47813.54 2015-07-28 13:53:10.000 209 21174.16 68.94 42869.57 47813.56 2015-07-28 13:53:11.000 209 21174.10 68.97 42869.58 47813.51 2015-07-28 13:53:12.000 209 21174.07 68.99 42869.56 47813.50 2015-07-28 13:53:13.000 209 21174.04 69.01 42869.52 47813.46 2015-07-28 13:53:14.000 209 21174.01 69.03 42869.55 47813.43 2015-07-28 13:53:15.000 209 21174.01 69.03 42869.51 47813.43 2015-07-28 13:53:16.000 209 21174.01 69.02 42869.49 47813.42 2015-07-28 13:53:17.000 209 21174.00 69.00 42869.49 47813.40 2015-07-28 13:53:18.000 209 21174.00 68.97 42869.51 47813.38 2015-07-28 13:53:19.000 209 21173.97 68.96 42869.50 47813.40 2015-07-28 13:53:20.000 209 21173.90 68.96 42869.51 47813.38 2015-07-28 13:53:21.000 209 21173.87 68.97 42869.52 47813.37 2015-07-28 13:53:22.000 209 21173.85 68.98 42869.54 47813.39 2015-07-28 13:53:23.000 209 21173.84 68.98 42869.54 47813.37 2015-07-28 13:53:24.000 209 21173.80 69.03 42869.53 47813.37 2015-07-28 13:53:25.000 209 21173.76 69.07 42869.53 47813.38 2015-07-28 13:53:26.000 209 21173.76 69.10 42869.53 47813.35 2015-07-28 13:53:27.000 209 21173.74 69.14 42869.51 47813.34 2015-07-28 13:53:28.000 209 21173.73 69.15 42869.50 47813.34 2015-07-28 13:53:29.000 209 21173.74 69.17 42869.47 47813.29 2015-07-28 13:53:30.000 209 21173.77 69.18 42869.47 47813.29 2015-07-28 13:53:31.000 209 21173.76 69.19 42869.46 47813.27 2015-07-28 13:53:32.000 209 21173.77 69.22 42869.46 47813.28 2015-07-28 13:53:33.000 209 21173.85 69.21 42869.45 47813.26 2015-07-28 13:53:34.000 209 21173.91 69.20 42869.44 47813.26 2015-07-28 13:53:35.000 209 21174.00 69.20 42869.42 47813.28 2015-07-28 13:53:36.000 209 21174.04 69.20 42869.39 47813.32 2015-07-28 13:53:37.000 209 21174.08 69.20 42869.36 47813.32 2015-07-28 13:53:38.000 209 21174.13 69.18 42869.38 47813.36 2015-07-28 13:53:39.000 209 21174.20 69.19 42869.37 47813.37 2015-07-28 13:53:40.000 209 21174.24 69.18 42869.35 47813.39 2015-07-28 13:53:41.000 209 21174.27 69.19 42869.34 47813.38 2015-07-28 13:53:42.000 209 21174.27 69.19 42869.35 47813.39 2015-07-28 13:53:43.000 209 21174.31 69.19 42869.32 47813.38 2015-07-28 13:53:44.000 209 21174.35 69.21 42869.31 47813.39 2015-07-28 13:53:45.000 209 21174.37 69.21 42869.29 47813.39 2015-07-28 13:53:46.000 209 21174.39 69.21 42869.29 47813.39 2015-07-28 13:53:47.000 209 21174.39 69.25 42869.28 47813.38 2015-07-28 13:53:48.000 209 21174.37 69.29 42869.24 47813.38 2015-07-28 13:53:49.000 209 21174.40 69.31 42869.24 47813.35 2015-07-28 13:53:50.000 209 21174.41 69.34 42869.24 47813.36 2015-07-28 13:53:51.000 209 21174.45 69.34 42869.23 47813.35 2015-07-28 13:53:52.000 209 21174.46 69.33 42869.23 47813.32 2015-07-28 13:53:53.000 209 21174.50 69.34 42869.24 47813.36 2015-07-28 13:53:54.000 209 21174.52 69.33 42869.23 47813.38 2015-07-28 13:53:55.000 209 21174.58 69.34 42869.23 47813.38 2015-07-28 13:53:56.000 209 21174.60 69.35 42869.22 47813.40 2015-07-28 13:53:57.000 209 21174.61 69.37 42869.24 47813.42 2015-07-28 13:53:58.000 209 21174.63 69.39 42869.23 47813.45 2015-07-28 13:53:59.000 209 21174.69 69.40 42869.20 47813.45 2015-07-28 13:54:00.000 209 21174.74 69.39 42869.19 47813.45 2015-07-28 13:54:01.000 209 21174.77 69.40 42869.18 47813.47 2015-07-28 13:54:02.000 209 21174.80 69.41 42869.19 47813.48 2015-07-28 13:54:03.000 209 21174.81 69.43 42869.17 47813.47 2015-07-28 13:54:04.000 209 21174.84 69.42 42869.16 47813.46 2015-07-28 13:54:05.000 209 21174.91 69.39 42869.20 47813.49 2015-07-28 13:54:06.000 209 21174.91 69.35 42869.21 47813.52 2015-07-28 13:54:07.000 209 21174.93 69.37 42869.25 47813.54 2015-07-28 13:54:08.000 209 21174.91 69.40 42869.22 47813.55 2015-07-28 13:54:09.000 209 21174.86 69.39 42869.24 47813.56 2015-07-28 13:54:10.000 209 21174.84 69.41 42869.22 47813.55 2015-07-28 13:54:11.000 209 21174.80 69.43 42869.24 47813.53 2015-07-28 13:54:12.000 209 21174.77 69.45 42869.24 47813.52 2015-07-28 13:54:13.000 209 21174.70 69.47 42869.25 47813.51 2015-07-28 13:54:14.000 209 21174.69 69.48 42869.28 47813.51 2015-07-28 13:54:15.000 209 21174.63 69.53 42869.26 47813.48 2015-07-28 13:54:16.000 209 21174.64 69.56 42869.23 47813.48 2015-07-28 13:54:17.000 209 21174.59 69.60 42869.23 47813.44 2015-07-28 13:54:18.000 209 21174.52 69.61 42869.23 47813.43 2015-07-28 13:54:19.000 209 21174.49 69.62 42869.21 47813.38 2015-07-28 13:54:20.000 209 21174.43 69.59 42869.26 47813.36 2015-07-28 13:54:21.000 209 21174.33 69.58 42869.28 47813.36 2015-07-28 13:54:22.000 209 21174.31 69.59 42869.29 47813.36 2015-07-28 13:54:23.000 209 21174.26 69.62 42869.31 47813.33 2015-07-28 13:54:24.000 209 21174.17 69.65 42869.29 47813.33 2015-07-28 13:54:25.000 209 21174.09 69.67 42869.28 47813.29 2015-07-28 13:54:26.000 209 21173.98 69.71 42869.30 47813.24 2015-07-28 13:54:27.000 209 21173.88 69.71 42869.30 47813.17 2015-07-28 13:54:28.000 209 21173.81 69.72 42869.32 47813.16 2015-07-28 13:54:29.000 209 21173.71 69.76 42869.29 47813.11 2015-07-28 13:54:30.000 209 21173.63 69.77 42869.30 47813.08 2015-07-28 13:54:31.000 209 21173.55 69.80 42869.29 47813.05 2015-07-28 13:54:32.000 209 21173.48 69.84 42869.26 47813.00 2015-07-28 13:54:33.000 209 21173.41 69.88 42869.28 47812.94 2015-07-28 13:54:34.000 209 21173.35 69.91 42869.25 47812.91 2015-07-28 13:54:35.000 209 21173.29 69.94 42869.20 47812.87 2015-07-28 13:54:36.000 209 21173.25 69.97 42869.19 47812.83 2015-07-28 13:54:37.000 209 21173.20 70.02 42869.19 47812.76 2015-07-28 13:54:38.000 209 21173.15 70.04 42869.18 47812.75 2015-07-28 13:54:39.000 209 21173.12 70.05 42869.18 47812.74 2015-07-28 13:54:40.000 209 21173.11 70.08 42869.20 47812.71 2015-07-28 13:54:41.000 209 21173.08 70.10 42869.16 47812.69 2015-07-28 13:54:42.000 209 21173.04 70.10 42869.16 47812.67 2015-07-28 13:54:43.000 209 21172.98 70.10 42869.15 47812.63 2015-07-28 13:54:44.000 209 21172.98 70.13 42869.16 47812.63 2015-07-28 13:54:45.000 209 21172.95 70.15 42869.13 47812.60 2015-07-28 13:54:46.000 209 21172.92 70.15 42869.15 47812.62 2015-07-28 13:54:47.000 209 21172.92 70.14 42869.16 47812.61 2015-07-28 13:54:48.000 209 21172.90 70.15 42869.17 47812.59 2015-07-28 13:54:49.000 209 21172.92 70.17 42869.16 47812.60 2015-07-28 13:54:50.000 209 21172.92 70.18 42869.17 47812.60 2015-07-28 13:54:51.000 209 21172.99 70.16 42869.17 47812.61 2015-07-28 13:54:52.000 209 21173.03 70.12 42869.20 47812.64 2015-07-28 13:54:53.000 209 21173.06 70.10 42869.18 47812.63 2015-07-28 13:54:54.000 209 21173.10 70.09 42869.15 47812.68 2015-07-28 13:54:55.000 209 21173.14 70.11 42869.20 47812.71 2015-07-28 13:54:56.000 209 21173.20 70.14 42869.21 47812.76 2015-07-28 13:54:57.000 209 21173.30 70.15 42869.21 47812.77 2015-07-28 13:54:58.000 209 21173.35 70.14 42869.20 47812.81 2015-07-28 13:54:59.000 209 21173.43 70.15 42869.19 47812.82 2015-07-28 13:55:00.000 209 21173.47 70.14 42869.23 47812.84 2015-07-28 13:55:01.000 209 21173.50 70.11 42869.21 47812.86 2015-07-28 13:55:02.000 209 21173.57 70.08 42869.23 47812.91 2015-07-28 13:55:03.000 209 21173.58 70.09 42869.25 47812.94 2015-07-28 13:55:04.000 209 21173.60 70.10 42869.25 47812.94 2015-07-28 13:55:05.000 209 21173.61 70.11 42869.24 47812.98 2015-07-28 13:55:06.000 209 21173.58 70.16 42869.21 47812.98 2015-07-28 13:55:07.000 209 21173.58 70.18 42869.19 47812.96 2015-07-28 13:55:08.000 209 21173.63 70.17 42869.19 47812.92 2015-07-28 13:55:09.000 209 21173.65 70.16 42869.18 47812.91 2015-07-28 13:55:10.000 209 21173.71 70.15 42869.15 47812.93 2015-07-28 13:55:11.000 209 21173.73 70.16 42869.16 47812.93 2015-07-28 13:55:12.000 209 21173.76 70.16 42869.15 47812.92 2015-07-28 13:55:13.000 209 21173.78 70.14 42869.14 47812.93 2015-07-28 13:55:14.000 209 21173.83 70.12 42869.13 47812.96 2015-07-28 13:55:15.000 209 21173.90 70.09 42869.14 47812.97 2015-07-28 13:55:16.000 209 21173.94 70.04 42869.15 47813.00 2015-07-28 13:55:17.000 209 21173.97 70.02 42869.16 47813.05 2015-07-28 13:55:18.000 209 21174.00 70.03 42869.23 47813.08 2015-07-28 13:55:19.000 209 21174.04 70.03 42869.24 47813.13 2015-07-28 13:55:20.000 209 21174.05 69.99 42869.28 47813.16 2015-07-28 13:55:21.000 209 21174.01 69.99 42869.31 47813.22 2015-07-28 13:55:22.000 209 21173.98 70.03 42869.34 47813.20 2015-07-28 13:55:23.000 209 21173.99 70.05 42869.32 47813.21 2015-07-28 13:55:24.000 209 21173.96 70.10 42869.28 47813.23 2015-07-28 13:55:25.000 209 21173.93 70.14 42869.31 47813.18 2015-07-28 13:55:26.000 209 21173.92 70.17 42869.27 47813.15 2015-07-28 13:55:27.000 209 21173.96 70.17 42869.24 47813.16 2015-07-28 13:55:28.000 209 21174.04 70.13 42869.24 47813.15 2015-07-28 13:55:29.000 209 21174.06 70.11 42869.27 47813.16 2015-07-28 13:55:30.000 209 21174.12 70.09 42869.28 47813.21 2015-07-28 13:55:31.000 209 21174.19 70.08 42869.30 47813.26 2015-07-28 13:55:32.000 209 21174.26 70.08 42869.32 47813.34 2015-07-28 13:55:33.000 209 21174.32 70.09 42869.33 47813.36 2015-07-28 13:55:34.000 209 21174.36 70.10 42869.34 47813.40 2015-07-28 13:55:35.000 209 21174.35 70.13 42869.34 47813.41 2015-07-28 13:55:36.000 209 21174.39 70.17 42869.34 47813.44 2015-07-28 13:55:37.000 209 21174.38 70.21 42869.36 47813.43 2015-07-28 13:55:38.000 209 21174.36 70.23 42869.33 47813.46 2015-07-28 13:55:39.000 209 21174.36 70.23 42869.33 47813.45 2015-07-28 13:55:40.000 209 21174.29 70.26 42869.37 47813.44 2015-07-28 13:55:41.000 209 21174.23 70.31 42869.37 47813.42 2015-07-28 13:55:42.000 209 21174.14 70.32 42869.37 47813.38 2015-07-28 13:55:43.000 209 21174.07 70.36 42869.34 47813.31 2015-07-28 13:55:44.000 209 21173.99 70.40 42869.32 47813.29 2015-07-28 13:55:45.000 209 21173.89 70.44 42869.31 47813.24 2015-07-28 13:55:46.000 209 21173.81 70.45 42869.31 47813.20 2015-07-28 13:55:47.000 209 21173.76 70.44 42869.30 47813.14 2015-07-28 13:55:48.000 209 21173.71 70.41 42869.31 47813.11 2015-07-28 13:55:49.000 209 21173.67 70.38 42869.33 47813.13 2015-07-28 13:55:50.000 209 21173.62 70.38 42869.33 47813.08 2015-07-28 13:55:51.000 209 21173.63 70.41 42869.33 47813.09 2015-07-28 13:55:52.000 209 21173.61 70.40 42869.33 47813.09 2015-07-28 13:55:53.000 209 21173.57 70.42 42869.33 47813.06 2015-07-28 13:55:54.000 209 21173.60 70.45 42869.32 47813.07 2015-07-28 13:55:55.000 209 21173.62 70.50 42869.33 47813.06 2015-07-28 13:55:56.000 209 21173.64 70.54 42869.35 47813.08 2015-07-28 13:55:57.000 209 21173.66 70.55 42869.32 47813.06 2015-07-28 13:55:58.000 209 21173.70 70.52 42869.33 47813.11 2015-07-28 13:55:59.000 209 21173.72 70.53 42869.34 47813.11 2015-07-28 13:56:00.000 209 21173.77 70.48 42869.33 47813.12 2015-07-28 13:56:01.000 209 21173.80 70.46 42869.35 47813.14 2015-07-28 13:56:02.000 209 21173.84 70.43 42869.35 47813.15 2015-07-28 13:56:03.000 209 21173.87 70.37 42869.37 47813.17 2015-07-28 13:56:04.000 209 21173.96 70.29 42869.37 47813.23 2015-07-28 13:56:05.000 209 21173.99 70.24 42869.39 47813.26 2015-07-28 13:56:06.000 209 21174.02 70.21 42869.43 47813.31 2015-07-28 13:56:07.000 209 21174.08 70.22 42869.44 47813.35 2015-07-28 13:56:08.000 209 21174.15 70.20 42869.42 47813.39 2015-07-28 13:56:09.000 209 21174.24 70.16 42869.42 47813.40 2015-07-28 13:56:10.000 209 21174.32 70.15 42869.42 47813.41 2015-07-28 13:56:11.000 209 21174.40 70.12 42869.42 47813.45 2015-07-28 13:56:12.000 209 21174.48 70.09 42869.41 47813.50 2015-07-28 13:56:13.000 209 21174.55 70.09 42869.44 47813.55 2015-07-28 13:56:14.000 209 21174.62 70.08 42869.42 47813.55 2015-07-28 13:56:15.000 209 21174.67 70.06 42869.39 47813.57 2015-07-28 13:56:16.000 209 21174.78 70.02 42869.39 47813.60 2015-07-28 13:56:17.000 209 21174.86 69.97 42869.38 47813.60 2015-07-28 13:56:18.000 209 21174.91 69.93 42869.38 47813.64 2015-07-28 13:56:19.000 209 21174.97 69.89 42869.39 47813.70 2015-07-28 13:56:20.000 209 21175.09 69.82 42869.40 47813.71 2015-07-28 13:56:21.000 209 21175.18 69.74 42869.42 47813.80 2015-07-28 13:56:22.000 209 21175.18 69.74 42869.43 47813.82 2015-07-28 13:56:23.000 209 21175.25 69.73 42869.46 47813.87 2015-07-28 13:56:24.000 209 21175.30 69.72 42869.42 47813.86 2015-07-28 13:56:25.000 209 21175.35 69.71 42869.40 47813.88 2015-07-28 13:56:26.000 209 21175.40 69.69 42869.42 47813.91 2015-07-28 13:56:27.000 209 21175.43 69.63 42869.41 47813.93 2015-07-28 13:56:28.000 209 21175.45 69.61 42869.43 47813.94 2015-07-28 13:56:29.000 209 21175.46 69.60 42869.46 47813.98 2015-07-28 13:56:30.000 209 21175.45 69.60 42869.46 47813.98 2015-07-28 13:56:31.000 209 21175.48 69.61 42869.43 47813.99 2015-07-28 13:56:32.000 209 21175.48 69.61 42869.41 47813.99 2015-07-28 13:56:33.000 209 21175.50 69.59 42869.38 47813.98 2015-07-28 13:56:34.000 209 21175.50 69.64 42869.35 47813.98 2015-07-28 13:56:35.000 209 21175.49 69.66 42869.34 47813.93 2015-07-28 13:56:36.000 209 21175.53 69.64 42869.31 47813.93 2015-07-28 13:56:37.000 209 21175.53 69.59 42869.36 47813.90 2015-07-28 13:56:38.000 209 21175.49 69.60 42869.36 47813.91 2015-07-28 13:56:39.000 209 21175.48 69.63 42869.31 47813.92 2015-07-28 13:56:40.000 209 21175.47 69.66 42869.31 47813.90 2015-07-28 13:56:41.000 209 21175.50 69.67 42869.30 47813.88 2015-07-28 13:56:42.000 209 21175.49 69.65 42869.29 47813.86 2015-07-28 13:56:43.000 209 21175.51 69.62 42869.27 47813.87 2015-07-28 13:56:44.000 209 21175.55 69.53 42869.29 47813.89 2015-07-28 13:56:45.000 209 21175.55 69.47 42869.35 47813.94 2015-07-28 13:56:46.000 209 21175.56 69.44 42869.42 47813.99 2015-07-28 13:56:47.000 209 21175.57 69.44 42869.44 47814.02 2015-07-28 13:56:48.000 209 21175.55 69.43 42869.49 47814.04 2015-07-28 13:56:49.000 209 21175.55 69.44 42869.53 47814.07 2015-07-28 13:56:50.000 209 21175.54 69.43 42869.54 47814.10 2015-07-28 13:56:51.000 209 21175.48 69.44 42869.55 47814.10 2015-07-28 13:56:52.000 209 21175.49 69.39 42869.58 47814.12 2015-07-28 13:56:53.000 209 21175.49 69.36 42869.64 47814.16 2015-07-28 13:56:54.000 209 21175.50 69.36 42869.69 47814.20 2015-07-28 13:56:55.000 209 21175.48 69.36 42869.73 47814.23 2015-07-28 13:56:56.000 209 21175.42 69.38 42869.77 47814.26 2015-07-28 13:56:57.000 209 21175.40 69.44 42869.79 47814.25 2015-07-28 13:56:58.000 209 21175.35 69.48 42869.78 47814.27 2015-07-28 13:56:59.000 209 21175.30 69.55 42869.76 47814.23 2015-07-28 13:57:00.000 209 21175.30 69.60 42869.74 47814.22 2015-07-28 13:57:01.000 209 21175.31 69.68 42869.75 47814.18 2015-07-28 13:57:02.000 209 21175.29 69.76 42869.68 47814.17 2015-07-28 13:57:03.000 209 21175.30 69.80 42869.65 47814.15 2015-07-28 13:57:04.000 209 21175.29 69.84 42869.68 47814.11 2015-07-28 13:57:05.000 209 21175.30 69.87 42869.65 47814.11 2015-07-28 13:57:06.000 209 21175.29 69.91 42869.61 47814.11 2015-07-28 13:57:07.000 209 21175.30 69.93 42869.61 47814.08 2015-07-28 13:57:08.000 209 21175.31 69.94 42869.62 47814.07 2015-07-28 13:57:09.000 209 21175.32 69.97 42869.63 47814.06 2015-07-28 13:57:10.000 209 21175.31 70.01 42869.64 47814.08 2015-07-28 13:57:11.000 209 21175.26 70.04 42869.62 47814.10 2015-07-28 13:57:12.000 209 21175.22 70.10 42869.63 47814.05 2015-07-28 13:57:13.000 209 21175.22 70.14 42869.63 47814.05 2015-07-28 13:57:14.000 209 21175.18 70.18 42869.60 47814.04 2015-07-28 13:57:15.000 209 21175.14 70.22 42869.55 47814.01 2015-07-28 13:57:16.000 209 21175.11 70.22 42869.56 47813.98 2015-07-28 13:57:17.000 209 21175.08 70.24 42869.56 47813.97 2015-07-28 13:57:18.000 209 21175.11 70.25 42869.56 47813.94 2015-07-28 13:57:19.000 209 21175.07 70.22 42869.57 47813.95 2015-07-28 13:57:20.000 209 21175.08 70.20 42869.59 47813.93 2015-07-28 13:57:21.000 209 21175.10 70.20 42869.61 47813.95 2015-07-28 13:57:22.000 209 21175.15 70.19 42869.59 47813.99 2015-07-28 13:57:23.000 209 21175.17 70.19 42869.61 47814.02 2015-07-28 13:57:24.000 209 21175.22 70.19 42869.65 47814.04 2015-07-28 13:57:25.000 209 21175.21 70.22 42869.68 47814.08 2015-07-28 13:57:26.000 209 21175.24 70.21 42869.69 47814.09 2015-07-28 13:57:27.000 209 21175.27 70.20 42869.70 47814.14 2015-07-28 13:57:28.000 209 21175.32 70.20 42869.70 47814.16 2015-07-28 13:57:29.000 209 21175.33 70.19 42869.73 47814.17 2015-07-28 13:57:30.000 209 21175.35 70.19 42869.76 47814.20 2015-07-28 13:57:31.000 209 21175.36 70.20 42869.74 47814.23 2015-07-28 13:57:32.000 209 21175.35 70.19 42869.73 47814.21 2015-07-28 13:57:33.000 209 21175.33 70.18 42869.75 47814.25 2015-07-28 13:57:34.000 209 21175.29 70.18 42869.77 47814.23 2015-07-28 13:57:35.000 209 21175.24 70.16 42869.76 47814.23 2015-07-28 13:57:36.000 209 21175.19 70.16 42869.74 47814.21 2015-07-28 13:57:37.000 209 21175.14 70.16 42869.76 47814.17 2015-07-28 13:57:38.000 209 21175.10 70.15 42869.77 47814.16 2015-07-28 13:57:39.000 209 21175.07 70.13 42869.73 47814.12 2015-07-28 13:57:40.000 209 21175.08 70.10 42869.71 47814.13 2015-07-28 13:57:41.000 209 21175.08 70.10 42869.68 47814.10 2015-07-28 13:57:42.000 209 21175.09 70.10 42869.71 47814.12 2015-07-28 13:57:43.000 209 21175.12 70.07 42869.74 47814.11 2015-07-28 13:57:44.000 209 21175.15 70.07 42869.70 47814.11 2015-07-28 13:57:45.000 209 21175.21 70.06 42869.71 47814.12 2015-07-28 13:57:46.000 209 21175.28 70.02 42869.71 47814.13 2015-07-28 13:57:47.000 209 21175.33 70.00 42869.72 47814.15 2015-07-28 13:57:48.000 209 21175.36 69.98 42869.71 47814.19 2015-07-28 13:57:49.000 209 21175.42 69.97 42869.69 47814.21 2015-07-28 13:57:50.000 209 21175.45 70.00 42869.68 47814.22 2015-07-28 13:57:51.000 209 21175.48 70.01 42869.72 47814.25 2015-07-28 13:57:52.000 209 21175.54 69.99 42869.72 47814.26 2015-07-28 13:57:53.000 209 21175.61 69.99 42869.72 47814.30 2015-07-28 13:57:54.000 209 21175.64 69.99 42869.74 47814.34 2015-07-28 13:57:55.000 209 21175.62 70.04 42869.77 47814.37 2015-07-28 13:57:56.000 209 21175.64 70.03 42869.78 47814.38 2015-07-28 13:57:57.000 209 21175.63 70.03 42869.81 47814.41 2015-07-28 13:57:58.000 209 21175.60 70.04 42869.83 47814.41 2015-07-28 13:57:59.000 209 21175.60 70.07 42869.84 47814.42 2015-07-28 13:58:00.000 209 21175.55 70.11 42869.81 47814.41 2015-07-28 13:58:01.000 209 21175.54 70.16 42869.78 47814.40 2015-07-28 13:58:02.000 209 21175.49 70.22 42869.75 47814.35 2015-07-28 13:58:03.000 209 21175.44 70.25 42869.74 47814.31 2015-07-28 13:58:04.000 209 21175.40 70.29 42869.70 47814.25 2015-07-28 13:58:05.000 209 21175.38 70.32 42869.65 47814.23 2015-07-28 13:58:06.000 209 21175.38 70.33 42869.65 47814.21 2015-07-28 13:58:07.000 209 21175.36 70.33 42869.67 47814.20 2015-07-28 13:58:08.000 209 21175.36 70.31 42869.67 47814.17 2015-07-28 13:58:09.000 209 21175.38 70.31 42869.64 47814.16 2015-07-28 13:58:10.000 209 21175.34 70.30 42869.62 47814.16 2015-07-28 13:58:11.000 209 21175.36 70.29 42869.66 47814.15 2015-07-28 13:58:12.000 209 21175.35 70.31 42869.65 47814.18 2015-07-28 13:58:13.000 209 21175.36 70.28 42869.63 47814.15 2015-07-28 13:58:14.000 209 21175.38 70.27 42869.63 47814.17 2015-07-28 13:58:15.000 209 21175.38 70.28 42869.68 47814.17 2015-07-28 13:58:16.000 209 21175.43 70.29 42869.64 47814.18 2015-07-28 13:58:17.000 209 21175.41 70.30 42869.63 47814.18 2015-07-28 13:58:18.000 209 21175.44 70.31 42869.60 47814.15 2015-07-28 13:58:19.000 209 21175.44 70.34 42869.58 47814.14 2015-07-28 13:58:20.000 209 21175.43 70.36 42869.59 47814.17 2015-07-28 13:58:21.000 209 21175.47 70.37 42869.60 47814.15 2015-07-28 13:58:22.000 209 21175.51 70.37 42869.55 47814.14 2015-07-28 13:58:23.000 209 21175.49 70.40 42869.56 47814.12 2015-07-28 13:58:24.000 209 21175.52 70.43 42869.51 47814.13 2015-07-28 13:58:25.000 209 21175.53 70.44 42869.51 47814.13 2015-07-28 13:58:26.000 209 21175.54 70.43 42869.49 47814.12 2015-07-28 13:58:27.000 209 21175.53 70.44 42869.47 47814.10 2015-07-28 13:58:28.000 209 21175.51 70.46 42869.49 47814.08 2015-07-28 13:58:29.000 209 21175.50 70.45 42869.45 47814.09 2015-07-28 13:58:30.000 209 21175.51 70.46 42869.45 47814.09 2015-07-28 13:58:31.000 209 21175.49 70.46 42869.44 47814.07 2015-07-28 13:58:32.000 209 21175.47 70.45 42869.45 47814.07 2015-07-28 13:58:33.000 209 21175.47 70.46 42869.43 47814.06 2015-07-28 13:58:34.000 209 21175.46 70.49 42869.44 47814.04 2015-07-28 13:58:35.000 209 21175.43 70.51 42869.43 47814.02 2015-07-28 13:58:36.000 209 21175.44 70.52 42869.42 47814.00 2015-07-28 13:58:37.000 209 21175.42 70.57 42869.40 47813.98 2015-07-28 13:58:38.000 209 21175.42 70.61 42869.34 47813.95 2015-07-28 13:58:39.000 209 21175.43 70.56 42869.27 47813.92 2015-07-28 13:58:40.000 209 21175.49 70.53 42869.25 47813.90 2015-07-28 13:58:41.000 209 21175.51 70.49 42869.25 47813.91 2015-07-28 13:58:42.000 209 21175.56 70.45 42869.24 47813.89 2015-07-28 13:58:43.000 209 21175.61 70.40 42869.26 47813.91 2015-07-28 13:58:44.000 209 21175.68 70.32 42869.25 47813.90 2015-07-28 13:58:45.000 209 21175.71 70.22 42869.26 47813.95 2015-07-28 13:58:46.000 209 21175.75 70.15 42869.28 47813.98 2015-07-28 13:58:47.000 209 21175.80 70.09 42869.36 47814.05 2015-07-28 13:58:48.000 209 21175.84 70.06 42869.39 47814.10 2015-07-28 13:58:49.000 209 21175.84 70.02 42869.42 47814.14 2015-07-28 13:58:50.000 209 21175.84 70.01 42869.40 47814.17 2015-07-28 13:58:51.000 209 21175.81 70.02 42869.42 47814.16 2015-07-28 13:58:52.000 209 21175.81 70.00 42869.42 47814.15 2015-07-28 13:58:53.000 209 21175.77 69.96 42869.44 47814.17 2015-07-28 13:58:54.000 209 21175.75 69.92 42869.47 47814.15 2015-07-28 13:58:55.000 209 21175.74 69.87 42869.46 47814.16 2015-07-28 13:58:56.000 209 21175.74 69.80 42869.50 47814.17 2015-07-28 13:58:57.000 209 21175.73 69.82 42869.54 47814.20 2015-07-28 13:58:58.000 209 21175.70 69.80 42869.58 47814.19 2015-07-28 13:58:59.000 209 21175.69 69.77 42869.54 47814.23 2015-07-28 13:59:00.000 209 21175.70 69.75 42869.57 47814.24 2015-07-28 13:59:01.000 209 21175.70 69.73 42869.59 47814.24 2015-07-28 13:59:02.000 209 21175.72 69.73 42869.57 47814.25 2015-07-28 13:59:03.000 209 21175.73 69.72 42869.59 47814.27 2015-07-28 13:59:04.000 209 21175.77 69.73 42869.58 47814.29 2015-07-28 13:59:05.000 209 21175.75 69.76 42869.61 47814.30 2015-07-28 13:59:06.000 209 21175.79 69.77 42869.60 47814.30 2015-07-28 13:59:07.000 209 21175.81 69.79 42869.60 47814.31 2015-07-28 13:59:08.000 209 21175.82 69.79 42869.61 47814.33 2015-07-28 13:59:09.000 209 21175.81 69.77 42869.60 47814.34 2015-07-28 13:59:10.000 209 21175.85 69.76 42869.62 47814.33 2015-07-28 13:59:11.000 209 21175.84 69.77 42869.64 47814.37 2015-07-28 13:59:12.000 209 21175.80 69.77 42869.65 47814.36 2015-07-28 13:59:13.000 209 21175.75 69.76 42869.68 47814.36 2015-07-28 13:59:14.000 209 21175.73 69.73 42869.69 47814.35 2015-07-28 13:59:15.000 209 21175.68 69.73 42869.67 47814.36 2015-07-28 13:59:16.000 209 21175.62 69.77 42869.65 47814.33 2015-07-28 13:59:17.000 209 21175.56 69.77 42869.67 47814.32 2015-07-28 13:59:18.000 209 21175.55 69.75 42869.67 47814.30 2015-07-28 13:59:19.000 209 21175.55 69.73 42869.67 47814.28 2015-07-28 13:59:20.000 209 21175.59 69.70 42869.67 47814.29 2015-07-28 13:59:21.000 209 21175.65 69.73 42869.69 47814.32 2015-07-28 13:59:22.000 209 21175.70 69.72 42869.70 47814.29 2015-07-28 13:59:23.000 209 21175.74 69.73 42869.69 47814.33 2015-07-28 13:59:24.000 209 21175.82 69.73 42869.63 47814.33 2015-07-28 13:59:25.000 209 21175.93 69.71 42869.58 47814.35 2015-07-28 13:59:26.000 209 21176.03 69.65 42869.57 47814.37 2015-07-28 13:59:27.000 209 21176.15 69.56 42869.57 47814.39 2015-07-28 13:59:28.000 209 21176.30 69.49 42869.59 47814.44 2015-07-28 13:59:29.000 209 21176.41 69.41 42869.63 47814.52 2015-07-28 13:59:30.000 209 21176.50 69.39 42869.65 47814.58 2015-07-28 13:59:31.000 209 21176.57 69.38 42869.65 47814.66 2015-07-28 13:59:32.000 209 21176.64 69.33 42869.68 47814.73 2015-07-28 13:59:33.000 209 21176.72 69.31 42869.71 47814.78 2015-07-28 13:59:34.000 209 21176.73 69.28 42869.75 47814.86 2015-07-28 13:59:35.000 209 21176.76 69.26 42869.81 47814.89 2015-07-28 13:59:36.000 209 21176.79 69.24 42869.82 47814.94 2015-07-28 13:59:37.000 209 21176.76 69.23 42869.86 47814.96 2015-07-28 13:59:38.000 209 21176.72 69.25 42869.89 47814.97 2015-07-28 13:59:39.000 209 21176.73 69.23 42869.91 47814.96 2015-07-28 13:59:40.000 209 21176.69 69.21 42869.91 47814.97 2015-07-28 13:59:41.000 209 21176.62 69.22 42869.92 47814.96 2015-07-28 13:59:42.000 209 21176.57 69.22 42869.95 47814.95 2015-07-28 13:59:43.000 209 21176.54 69.22 42869.92 47814.95 2015-07-28 13:59:44.000 209 21176.49 69.23 42869.90 47814.92 2015-07-28 13:59:45.000 209 21176.42 69.28 42869.90 47814.89 2015-07-28 13:59:46.000 209 21176.36 69.30 42869.87 47814.85 2015-07-28 13:59:47.000 209 21176.30 69.32 42869.84 47814.81 2015-07-28 13:59:48.000 209 21176.25 69.32 42869.78 47814.73 2015-07-28 13:59:49.000 209 21176.18 69.36 42869.73 47814.67 2015-07-28 13:59:50.000 209 21176.09 69.43 42869.71 47814.63 2015-07-28 13:59:51.000 209 21175.98 69.49 42869.66 47814.55 2015-07-28 13:59:52.000 209 21175.90 69.53 42869.61 47814.46 2015-07-28 13:59:53.000 209 21175.84 69.57 42869.58 47814.39 2015-07-28 13:59:54.000 209 21175.81 69.59 42869.57 47814.32 2015-07-28 13:59:55.000 209 21175.76 69.60 42869.50 47814.27 2015-07-28 13:59:56.000 209 21175.69 69.67 42869.48 47814.22 2015-07-28 13:59:57.000 209 21175.62 69.68 42869.47 47814.18 2015-07-28 13:59:58.000 209 21175.58 69.73 42869.46 47814.15 2015-07-28 13:59:59.000 209 21175.54 69.77 42869.49 47814.11 2015-07-28 14:00:00.000 209 21175.54 69.78 42869.48 47814.11 2015-07-28 14:00:01.000 209 21175.54 69.79 42869.44 47814.10 2015-07-28 14:00:02.000 209 21175.52 69.81 42869.47 47814.07 2015-07-28 14:00:03.000 209 21175.49 69.85 42869.46 47814.07 2015-07-28 14:00:04.000 209 21175.45 69.87 42869.46 47814.07 2015-07-28 14:00:05.000 209 21175.44 69.93 42869.44 47814.03 2015-07-28 14:00:06.000 209 21175.39 70.00 42869.38 47813.98 2015-07-28 14:00:07.000 209 21175.36 70.02 42869.34 47813.96 2015-07-28 14:00:08.000 209 21175.34 70.04 42869.32 47813.90 2015-07-28 14:00:09.000 209 21175.29 70.07 42869.32 47813.87 2015-07-28 14:00:10.000 209 21175.29 70.08 42869.29 47813.85 2015-07-28 14:00:11.000 209 21175.29 70.05 42869.29 47813.84 2015-07-28 14:00:12.000 209 21175.30 70.04 42869.35 47813.83 2015-07-28 14:00:13.000 209 21175.36 70.00 42869.33 47813.85 2015-07-28 14:00:14.000 209 21175.37 69.96 42869.34 47813.87 2015-07-28 14:00:15.000 209 21175.41 69.95 42869.37 47813.91 2015-07-28 14:00:16.000 209 21175.46 69.96 42869.38 47813.94 2015-07-28 14:00:17.000 209 21175.52 70.00 42869.36 47813.95 2015-07-28 14:00:18.000 209 21175.53 70.04 42869.33 47813.97 2015-07-28 14:00:19.000 209 21175.58 70.05 42869.32 47813.97 2015-07-28 14:00:20.000 209 21175.64 70.03 42869.32 47813.96 2015-07-28 14:00:21.000 209 21175.70 69.96 42869.32 47813.99 2015-07-28 14:00:22.000 209 21175.70 69.93 42869.36 47814.03 2015-07-28 14:00:23.000 209 21175.73 69.91 42869.39 47814.05 2015-07-28 14:00:24.000 209 21175.75 69.92 42869.39 47814.09 2015-07-28 14:00:25.000 209 21175.72 69.95 42869.39 47814.08 2015-07-28 14:00:26.000 209 21175.71 69.97 42869.39 47814.11 2015-07-28 14:00:27.000 209 21175.66 69.98 42869.39 47814.09 2015-07-28 14:00:28.000 209 21175.64 69.96 42869.39 47814.02 2015-07-28 14:00:29.000 209 21175.61 69.96 42869.37 47814.02 2015-07-28 14:00:30.000 209 21175.58 69.92 42869.38 47814.01 2015-07-28 14:00:31.000 209 21175.55 69.87 42869.39 47814.00 2015-07-28 14:00:32.000 209 21175.52 69.87 42869.36 47814.00 2015-07-28 14:00:33.000 209 21175.46 69.85 42869.41 47814.00 2015-07-28 14:00:34.000 209 21175.42 69.81 42869.42 47813.97 2015-07-28 14:00:35.000 209 21175.43 69.80 42869.40 47813.97 2015-07-28 14:00:36.000 209 21175.44 69.78 42869.36 47813.96 2015-07-28 14:00:37.000 209 21175.47 69.73 42869.38 47813.97 2015-07-28 14:00:38.000 209 21175.53 69.66 42869.39 47813.98 2015-07-28 14:00:39.000 209 21175.60 69.59 42869.42 47814.01 2015-07-28 14:00:40.000 209 21175.66 69.57 42869.48 47814.05 2015-07-28 14:00:41.000 209 21175.74 69.53 42869.48 47814.13 2015-07-28 14:00:42.000 209 21175.80 69.52 42869.49 47814.17 2015-07-28 14:00:43.000 209 21175.86 69.51 42869.52 47814.24 2015-07-28 14:00:44.000 209 21175.93 69.51 42869.58 47814.32 2015-07-28 14:00:45.000 209 21175.99 69.53 42869.58 47814.34 2015-07-28 14:00:46.000 209 21176.05 69.53 42869.62 47814.40 2015-07-28 14:00:47.000 209 21176.11 69.50 42869.66 47814.45 2015-07-28 14:00:48.000 209 21176.23 69.45 42869.68 47814.51 2015-07-28 14:00:49.000 209 21176.30 69.41 42869.69 47814.57 2015-07-28 14:00:50.000 209 21176.34 69.39 42869.76 47814.62 2015-07-28 14:00:51.000 209 21176.37 69.43 42869.76 47814.69 2015-07-28 14:00:52.000 209 21176.37 69.48 42869.75 47814.72 2015-07-28 14:00:53.000 209 21176.39 69.53 42869.74 47814.70 2015-07-28 14:00:54.000 209 21176.38 69.55 42869.74 47814.75 2015-07-28 14:00:55.000 209 21176.38 69.59 42869.74 47814.73 2015-07-28 14:00:56.000 209 21176.40 69.62 42869.72 47814.68 2015-07-28 14:00:57.000 209 21176.35 69.65 42869.68 47814.65 2015-07-28 14:00:58.000 209 21176.35 69.66 42869.64 47814.62 2015-07-28 14:00:59.000 209 21176.33 69.65 42869.58 47814.56 2015-07-28 14:01:00.000 209 21176.32 69.65 42869.57 47814.56 2015-07-28 14:01:01.000 209 21176.31 69.64 42869.57 47814.54 2015-07-28 14:01:02.000 209 21176.33 69.62 42869.58 47814.51 2015-07-28 14:01:03.000 209 21176.31 69.62 42869.54 47814.50 2015-07-28 14:01:04.000 209 21176.31 69.62 42869.52 47814.49 2015-07-28 14:01:05.000 209 21176.24 69.61 42869.54 47814.45 2015-07-28 14:01:06.000 209 21176.23 69.62 42869.54 47814.44 2015-07-28 14:01:07.000 209 21176.18 69.64 42869.52 47814.42 2015-07-28 14:01:08.000 209 21176.14 69.64 42869.48 47814.38 2015-07-28 14:01:09.000 209 21176.10 69.65 42869.46 47814.36 2015-07-28 14:01:10.000 209 21176.09 69.65 42869.48 47814.32 2015-07-28 14:01:11.000 209 21176.03 69.63 42869.47 47814.30 2015-07-28 14:01:12.000 209 21176.00 69.61 42869.47 47814.32 2015-07-28 14:01:13.000 209 21175.97 69.60 42869.47 47814.27 2015-07-28 14:01:14.000 209 21175.92 69.57 42869.49 47814.26 2015-07-28 14:01:15.000 209 21175.90 69.54 42869.48 47814.24 2015-07-28 14:01:16.000 209 21175.87 69.53 42869.49 47814.26 2015-07-28 14:01:17.000 209 21175.85 69.53 42869.51 47814.27 2015-07-28 14:01:18.000 209 21175.83 69.52 42869.54 47814.25 2015-07-28 14:01:19.000 209 21175.78 69.51 42869.59 47814.27 2015-07-28 14:01:20.000 209 21175.77 69.49 42869.57 47814.27 2015-07-28 14:01:21.000 209 21175.76 69.48 42869.56 47814.27 2015-07-28 14:01:22.000 209 21175.78 69.46 42869.57 47814.28 2015-07-28 14:01:23.000 209 21175.82 69.46 42869.61 47814.29 2015-07-28 14:01:24.000 209 21175.85 69.41 42869.59 47814.29 2015-07-28 14:01:25.000 209 21175.91 69.35 42869.57 47814.33 2015-07-28 14:01:26.000 209 21175.94 69.30 42869.62 47814.37 2015-07-28 14:01:27.000 209 21175.95 69.34 42869.62 47814.39 2015-07-28 14:01:28.000 209 21175.99 69.37 42869.61 47814.43 2015-07-28 14:01:29.000 209 21176.03 69.37 42869.60 47814.45 2015-07-28 14:01:30.000 209 21176.08 69.37 42869.57 47814.43 2015-07-28 14:01:31.000 209 21176.08 69.42 42869.58 47814.44 2015-07-28 14:01:32.000 209 21176.12 69.41 42869.58 47814.45 2015-07-28 14:01:33.000 209 21176.17 69.37 42869.59 47814.45 2015-07-28 14:01:34.000 209 21176.27 69.34 42869.59 47814.47 2015-07-28 14:01:35.000 209 21176.32 69.31 42869.59 47814.50 2015-07-28 14:01:36.000 209 21176.37 69.26 42869.61 47814.52 2015-07-28 14:01:37.000 209 21176.39 69.24 42869.62 47814.58 2015-07-28 14:01:38.000 209 21176.42 69.24 42869.64 47814.59 2015-07-28 14:01:39.000 209 21176.41 69.29 42869.67 47814.62 2015-07-28 14:01:40.000 209 21176.41 69.33 42869.65 47814.63 2015-07-28 14:01:41.000 209 21176.39 69.34 42869.63 47814.61 2015-07-28 14:01:42.000 209 21176.41 69.35 42869.60 47814.60 2015-07-28 14:01:43.000 209 21176.44 69.35 42869.60 47814.57 2015-07-28 14:01:44.000 209 21176.42 69.35 42869.60 47814.57 2015-07-28 14:01:45.000 209 21176.41 69.39 42869.59 47814.59 2015-07-28 14:01:46.000 209 21176.35 69.48 42869.55 47814.54 2015-07-28 14:01:47.000 209 21176.32 69.59 42869.43 47814.48 2015-07-28 14:01:48.000 209 21176.31 69.64 42869.37 47814.41 2015-07-28 14:01:49.000 209 21176.28 69.70 42869.31 47814.39 2015-07-28 14:01:50.000 209 21176.30 69.69 42869.27 47814.31 2015-07-28 14:01:51.000 209 21176.33 69.64 42869.25 47814.27 2015-07-28 14:01:52.000 209 21176.34 69.62 42869.27 47814.27 2015-07-28 14:01:53.000 209 21176.36 69.59 42869.26 47814.25 2015-07-28 14:01:54.000 209 21176.39 69.59 42869.24 47814.27 2015-07-28 14:01:55.000 209 21176.41 69.56 42869.28 47814.29 2015-07-28 14:01:56.000 209 21176.44 69.56 42869.29 47814.30 2015-07-28 14:01:57.000 209 21176.45 69.60 42869.28 47814.30 2015-07-28 14:01:58.000 209 21176.43 69.62 42869.27 47814.31 2015-07-28 14:01:59.000 209 21176.40 69.64 42869.23 47814.28 2015-07-28 14:02:00.000 209 21176.40 69.64 42869.27 47814.27 2015-07-28 14:02:01.000 209 21176.38 69.69 42869.28 47814.28 2015-07-28 14:02:02.000 209 21176.39 69.69 42869.26 47814.26 2015-07-28 14:02:03.000 209 21176.42 69.67 42869.26 47814.24 2015-07-28 14:02:04.000 209 21176.42 69.62 42869.27 47814.29 2015-07-28 14:02:05.000 209 21176.40 69.62 42869.32 47814.31 2015-07-28 14:02:06.000 209 21176.39 69.62 42869.35 47814.32 2015-07-28 14:02:07.000 209 21176.40 69.62 42869.36 47814.33 2015-07-28 14:02:08.000 209 21176.43 69.61 42869.38 47814.38 2015-07-28 14:02:09.000 209 21176.48 69.59 42869.45 47814.40 2015-07-28 14:02:10.000 209 21176.50 69.55 42869.45 47814.46 2015-07-28 14:02:11.000 209 21176.53 69.57 42869.48 47814.49 2015-07-28 14:02:12.000 209 21176.55 69.59 42869.52 47814.53 2015-07-28 14:02:13.000 209 21176.55 69.61 42869.52 47814.57 2015-07-28 14:02:14.000 209 21176.58 69.63 42869.54 47814.61 2015-07-28 14:02:15.000 209 21176.60 69.64 42869.56 47814.62 2015-07-28 14:02:16.000 209 21176.63 69.63 42869.56 47814.61 2015-07-28 14:02:17.000 209 21176.63 69.64 42869.55 47814.63 2015-07-28 14:02:18.000 209 21176.64 69.65 42869.57 47814.65 2015-07-28 14:02:19.000 209 21176.62 69.67 42869.58 47814.66 2015-07-28 14:02:20.000 209 21176.62 69.65 42869.59 47814.65 2015-07-28 14:02:21.000 209 21176.62 69.66 42869.61 47814.69 2015-07-28 14:02:22.000 209 21176.62 69.66 42869.64 47814.70 2015-07-28 14:02:23.000 209 21176.58 69.68 42869.66 47814.67 2015-07-28 14:02:24.000 209 21176.56 69.71 42869.65 47814.71 2015-07-28 14:02:25.000 209 21176.53 69.75 42869.64 47814.68 2015-07-28 14:02:26.000 209 21176.48 69.75 42869.63 47814.66 2015-07-28 14:02:27.000 209 21176.44 69.76 42869.65 47814.63 2015-07-28 14:02:28.000 209 21176.42 69.77 42869.63 47814.61 2015-07-28 14:02:29.000 209 21176.41 69.78 42869.60 47814.59 2015-07-28 14:02:30.000 209 21176.42 69.74 42869.61 47814.61 2015-07-28 14:02:31.000 209 21176.40 69.70 42869.63 47814.62 2015-07-28 14:02:32.000 209 21176.40 69.68 42869.64 47814.59 2015-07-28 14:02:33.000 209 21176.40 69.64 42869.63 47814.62 2015-07-28 14:02:34.000 209 21176.40 69.63 42869.64 47814.62 2015-07-28 14:02:35.000 209 21176.41 69.64 42869.64 47814.64 2015-07-28 14:02:36.000 209 21176.44 69.58 42869.69 47814.64 2015-07-28 14:02:37.000 209 21176.50 69.53 42869.68 47814.66 2015-07-28 14:02:38.000 209 21176.53 69.47 42869.70 47814.70 2015-07-28 14:02:39.000 209 21176.55 69.44 42869.71 47814.72 2015-07-28 14:02:40.000 209 21176.57 69.40 42869.74 47814.74 2015-07-28 14:02:41.000 209 21176.61 69.38 42869.75 47814.79 2015-07-28 14:02:42.000 209 21176.63 69.34 42869.79 47814.82 2015-07-28 14:02:43.000 209 21176.69 69.29 42869.80 47814.86 2015-07-28 14:02:44.000 209 21176.74 69.28 42869.83 47814.87 2015-07-28 14:02:45.000 209 21176.74 69.30 42869.87 47814.94 2015-07-28 14:02:46.000 209 21176.73 69.36 42869.81 47814.93 2015-07-28 14:02:47.000 209 21176.70 69.40 42869.76 47814.93 2015-07-28 14:02:48.000 209 21176.73 69.41 42869.74 47814.89 2015-07-28 14:02:49.000 209 21176.75 69.42 42869.73 47814.85 2015-07-28 14:02:50.000 209 21176.78 69.42 42869.70 47814.87 2015-07-28 14:02:51.000 209 21176.79 69.45 42869.68 47814.83 2015-07-28 14:02:52.000 209 21176.80 69.44 42869.68 47814.83 2015-07-28 14:02:53.000 209 21176.85 69.42 42869.69 47814.85 2015-07-28 14:02:54.000 209 21176.88 69.42 42869.68 47814.82 2015-07-28 14:02:55.000 209 21176.91 69.39 42869.65 47814.85 2015-07-28 14:02:56.000 209 21176.96 69.39 42869.61 47814.85 2015-07-28 14:02:57.000 209 21177.01 69.36 42869.64 47814.86 2015-07-28 14:02:58.000 209 21177.03 69.33 42869.61 47814.89 2015-07-28 14:02:59.000 209 21177.04 69.28 42869.63 47814.91 2015-07-28 14:03:00.000 209 21177.09 69.27 42869.67 47814.92 2015-07-28 14:03:01.000 209 21177.12 69.24 42869.67 47814.94 2015-07-28 14:03:02.000 209 21177.14 69.18 42869.67 47814.96 2015-07-28 14:03:03.000 209 21177.13 69.14 42869.69 47814.95 2015-07-28 14:03:04.000 209 21177.12 69.11 42869.69 47814.99 2015-07-28 14:03:05.000 209 21177.10 69.13 42869.71 47814.99 2015-07-28 14:03:06.000 209 21177.08 69.12 42869.68 47814.97 2015-07-28 14:03:07.000 209 21177.12 69.09 42869.68 47815.00 2015-07-28 14:03:08.000 209 21177.11 69.06 42869.72 47815.01 2015-07-28 14:03:09.000 209 21177.09 69.06 42869.72 47815.01 2015-07-28 14:03:10.000 209 21177.11 69.03 42869.73 47814.99 2015-07-28 14:03:11.000 209 21177.08 69.03 42869.74 47815.01 2015-07-28 14:03:12.000 209 21177.10 69.03 42869.77 47815.01 2015-07-28 14:03:13.000 209 21177.09 69.06 42869.76 47815.02 2015-07-28 14:03:14.000 209 21177.11 69.07 42869.75 47815.03 2015-07-28 14:03:15.000 209 21177.15 69.08 42869.73 47815.02 2015-07-28 14:03:16.000 209 21177.21 69.07 42869.73 47815.03 2015-07-28 14:03:17.000 209 21177.24 69.08 42869.73 47815.04 2015-07-28 14:03:18.000 209 21177.23 69.11 42869.69 47815.02 2015-07-28 14:03:19.000 209 21177.26 69.17 42869.67 47815.03 2015-07-28 14:03:20.000 209 21177.26 69.19 42869.63 47815.00 2015-07-28 14:03:21.000 209 21177.31 69.16 42869.63 47815.02 2015-07-28 14:03:22.000 209 21177.35 69.12 42869.65 47815.03 2015-07-28 14:03:23.000 209 21177.37 69.09 42869.66 47815.03 2015-07-28 14:03:24.000 209 21177.38 69.08 42869.66 47815.04 2015-07-28 14:03:25.000 209 21177.38 69.06 42869.67 47815.06 2015-07-28 14:03:26.000 209 21177.38 69.05 42869.69 47815.06 2015-07-28 14:03:27.000 209 21177.35 69.05 42869.69 47815.08 2015-07-28 14:03:28.000 209 21177.33 69.04 42869.67 47815.09 2015-07-28 14:03:29.000 209 21177.29 69.04 42869.71 47815.07 2015-07-28 14:03:30.000 209 21177.26 69.07 42869.65 47815.07 2015-07-28 14:03:31.000 209 21177.25 69.07 42869.70 47815.05 2015-07-28 14:03:32.000 209 21177.23 69.07 42869.74 47815.07 2015-07-28 14:03:33.000 209 21177.22 69.06 42869.72 47815.04 2015-07-28 14:03:34.000 209 21177.23 69.03 42869.70 47815.05 2015-07-28 14:03:35.000 209 21177.25 69.02 42869.69 47815.04 2015-07-28 14:03:36.000 209 21177.25 69.01 42869.68 47815.03 2015-07-28 14:03:37.000 209 21177.24 68.98 42869.68 47815.02 2015-07-28 14:03:38.000 209 21177.26 68.95 42869.69 47815.04 2015-07-28 14:03:39.000 209 21177.28 68.92 42869.67 47815.05 2015-07-28 14:03:40.000 209 21177.33 68.88 42869.65 47815.05 2015-07-28 14:03:41.000 209 21177.37 68.87 42869.69 47815.08 2015-07-28 14:03:42.000 209 21177.38 68.81 42869.72 47815.10 2015-07-28 14:03:43.000 209 21177.44 68.78 42869.73 47815.16 2015-07-28 14:03:44.000 209 21177.44 68.73 42869.78 47815.18 2015-07-28 14:03:45.000 209 21177.44 68.75 42869.82 47815.22 2015-07-28 14:03:46.000 209 21177.52 68.76 42869.81 47815.26 2015-07-28 14:03:47.000 209 21177.56 68.76 42869.86 47815.30 2015-07-28 14:03:48.000 209 21177.59 68.72 42869.86 47815.31 2015-07-28 14:03:49.000 209 21177.64 68.69 42869.88 47815.36 2015-07-28 14:03:50.000 209 21177.68 68.65 42869.89 47815.38 2015-07-28 14:03:51.000 209 21177.74 68.66 42869.88 47815.41 2015-07-28 14:03:52.000 209 21177.77 68.69 42869.89 47815.46 2015-07-28 14:03:53.000 209 21177.81 68.68 42869.93 47815.49 2015-07-28 14:03:54.000 209 21177.85 68.67 42869.90 47815.49 2015-07-28 14:03:55.000 209 21177.89 68.65 42869.91 47815.50 2015-07-28 14:03:56.000 209 21177.92 68.66 42869.91 47815.54 2015-07-28 14:03:57.000 209 21177.93 68.63 42869.90 47815.52 2015-07-28 14:03:58.000 209 21177.98 68.60 42869.92 47815.55 2015-07-28 14:03:59.000 209 21178.03 68.58 42869.96 47815.58 2015-07-28 14:04:00.000 209 21178.07 68.56 42869.93 47815.62 2015-07-28 14:04:01.000 209 21178.13 68.52 42869.94 47815.62 2015-07-28 14:04:02.000 209 21178.16 68.49 42869.95 47815.68 2015-07-28 14:04:03.000 209 21178.20 68.48 42869.96 47815.70 2015-07-28 14:04:04.000 209 21178.22 68.48 42869.97 47815.73 2015-07-28 14:04:05.000 209 21178.24 68.45 42870.00 47815.75 2015-07-28 14:04:06.000 209 21178.25 68.44 42870.01 47815.77 2015-07-28 14:04:07.000 209 21178.23 68.41 42870.02 47815.79 2015-07-28 14:04:08.000 209 21178.19 68.41 42870.01 47815.79 2015-07-28 14:04:09.000 209 21178.22 68.39 42870.05 47815.79 2015-07-28 14:04:10.000 209 21178.21 68.37 42870.07 47815.81 2015-07-28 14:04:11.000 209 21178.18 68.37 42870.06 47815.81 2015-07-28 14:04:12.000 209 21178.16 68.37 42870.06 47815.80 2015-07-28 14:04:13.000 209 21178.17 68.36 42870.08 47815.79 2015-07-28 14:04:14.000 209 21178.17 68.33 42870.12 47815.81 2015-07-28 14:04:15.000 209 21178.17 68.31 42870.10 47815.84 2015-07-28 14:04:16.000 209 21178.21 68.29 42870.09 47815.86 2015-07-28 14:04:17.000 209 21178.21 68.30 42870.10 47815.88 2015-07-28 14:04:18.000 209 21178.24 68.29 42870.14 47815.87 2015-07-28 14:04:19.000 209 21178.25 68.30 42870.17 47815.92 2015-07-28 14:04:20.000 209 21178.28 68.27 42870.16 47815.94 2015-07-28 14:04:21.000 209 21178.35 68.27 42870.14 47815.96 2015-07-28 14:04:22.000 209 21178.40 68.25 42870.17 47815.99 2015-07-28 14:04:23.000 209 21178.46 68.23 42870.16 47816.00 2015-07-28 14:04:24.000 209 21178.50 68.22 42870.18 47816.04 2015-07-28 14:04:25.000 209 21178.56 68.23 42870.16 47816.06 2015-07-28 14:04:26.000 209 21178.58 68.23 42870.17 47816.09 2015-07-28 14:04:27.000 209 21178.59 68.22 42870.19 47816.08 2015-07-28 14:04:28.000 209 21178.60 68.21 42870.20 47816.11 2015-07-28 14:04:29.000 209 21178.59 68.19 42870.21 47816.14 2015-07-28 14:04:30.000 209 21178.61 68.16 42870.26 47816.14 2015-07-28 14:04:31.000 209 21178.57 68.14 42870.23 47816.16 2015-07-28 14:04:32.000 209 21178.56 68.16 42870.24 47816.14 2015-07-28 14:04:33.000 209 21178.55 68.19 42870.25 47816.16 2015-07-28 14:04:34.000 209 21178.54 68.22 42870.22 47816.16 2015-07-28 14:04:35.000 209 21178.55 68.23 42870.20 47816.12 2015-07-28 14:04:36.000 209 21178.57 68.27 42870.19 47816.13 2015-07-28 14:04:37.000 209 21178.59 68.31 42870.17 47816.11 2015-07-28 14:04:38.000 209 21178.62 68.35 42870.15 47816.09 2015-07-28 14:04:39.000 209 21178.68 68.38 42870.12 47816.09 2015-07-28 14:04:40.000 209 21178.72 68.43 42870.10 47816.08 2015-07-28 14:04:41.000 209 21178.74 68.47 42870.06 47816.07 2015-07-28 14:04:42.000 209 21178.81 68.49 42870.06 47816.07 2015-07-28 14:04:43.000 209 21178.88 68.47 42870.02 47816.07 2015-07-28 14:04:44.000 209 21178.92 68.44 42870.01 47816.07 2015-07-28 14:04:45.000 209 21178.95 68.43 42869.99 47816.09 2015-07-28 14:04:46.000 209 21178.95 68.43 42869.99 47816.11 2015-07-28 14:04:47.000 209 21178.98 68.43 42870.04 47816.13 2015-07-28 14:04:48.000 209 21178.94 68.42 42870.00 47816.11 2015-07-28 14:04:49.000 209 21178.94 68.40 42870.00 47816.10 2015-07-28 14:04:50.000 209 21178.96 68.38 42869.98 47816.10 2015-07-28 14:04:51.000 209 21178.96 68.36 42870.00 47816.10 2015-07-28 14:04:52.000 209 21178.96 68.36 42869.99 47816.08 2015-07-28 14:04:53.000 209 21178.92 68.40 42870.04 47816.08 2015-07-28 14:04:54.000 209 21178.88 68.48 42869.97 47816.06 2015-07-28 14:04:55.000 209 21178.86 68.52 42869.89 47816.01 2015-07-28 14:04:56.000 209 21178.84 68.54 42869.84 47815.97 2015-07-28 14:04:57.000 209 21178.82 68.55 42869.83 47815.90 2015-07-28 14:04:58.000 209 21178.82 68.58 42869.78 47815.86 2015-07-28 14:04:59.000 209 21178.86 68.59 42869.72 47815.84 2015-07-28 14:05:00.000 209 21178.86 68.58 42869.68 47815.79 2015-07-28 14:05:01.000 209 21178.89 68.57 42869.63 47815.75 2015-07-28 14:05:02.000 209 21178.88 68.59 42869.64 47815.76 2015-07-28 14:05:03.000 209 21178.89 68.61 42869.64 47815.71 2015-07-28 14:05:04.000 209 21178.91 68.61 42869.62 47815.73 2015-07-28 14:05:05.000 209 21178.90 68.61 42869.61 47815.69 2015-07-28 14:05:06.000 209 21178.89 68.57 42869.61 47815.69 2015-07-28 14:05:07.000 209 21178.91 68.55 42869.63 47815.70 2015-07-28 14:05:08.000 209 21178.92 68.55 42869.62 47815.71 2015-07-28 14:05:09.000 209 21178.87 68.57 42869.62 47815.72 2015-07-28 14:05:10.000 209 21178.86 68.60 42869.61 47815.73 2015-07-28 14:05:11.000 209 21178.86 68.62 42869.57 47815.70 2015-07-28 14:05:12.000 209 21178.84 68.61 42869.58 47815.67 2015-07-28 14:05:13.000 209 21178.86 68.56 42869.56 47815.67 2015-07-28 14:05:14.000 209 21178.86 68.49 42869.59 47815.68 2015-07-28 14:05:15.000 209 21178.86 68.43 42869.64 47815.69 2015-07-28 14:05:16.000 209 21178.87 68.36 42869.67 47815.74 2015-07-28 14:05:17.000 209 21178.92 68.32 42869.71 47815.75 2015-07-28 14:05:18.000 209 21178.96 68.31 42869.74 47815.82 2015-07-28 14:05:19.000 209 21179.05 68.25 42869.79 47815.89 2015-07-28 14:05:20.000 209 21179.13 68.19 42869.81 47815.92 2015-07-28 14:05:21.000 209 21179.20 68.16 42869.81 47815.98 2015-07-28 14:05:22.000 209 21179.26 68.12 42869.81 47816.02 2015-07-28 14:05:23.000 209 21179.32 68.09 42869.84 47816.08 2015-07-28 14:05:24.000 209 21179.37 68.05 42869.89 47816.13 2015-07-28 14:05:25.000 209 21179.44 67.99 42869.93 47816.21 2015-07-28 14:05:26.000 209 21179.49 67.95 42869.94 47816.24 2015-07-28 14:05:27.000 209 21179.50 67.91 42869.98 47816.29 2015-07-28 14:05:28.000 209 21179.55 67.89 42870.02 47816.34 2015-07-28 14:05:29.000 209 21179.59 67.82 42870.06 47816.38 2015-07-28 14:05:30.000 209 21179.60 67.78 42870.06 47816.42 2015-07-28 14:05:31.000 209 21179.60 67.76 42870.11 47816.45 2015-07-28 14:05:32.000 209 21179.61 67.75 42870.12 47816.47 2015-07-28 14:05:33.000 209 21179.61 67.76 42870.14 47816.51 2015-07-28 14:05:34.000 209 21179.61 67.77 42870.19 47816.49 2015-07-28 14:05:35.000 209 21179.60 67.81 42870.18 47816.51 2015-07-28 14:05:36.000 209 21179.59 67.84 42870.19 47816.55 2015-07-28 14:05:37.000 209 21179.60 67.87 42870.22 47816.55 2015-07-28 14:05:38.000 209 21179.59 67.89 42870.23 47816.57 2015-07-28 14:05:39.000 209 21179.56 67.93 42870.22 47816.54 2015-07-28 14:05:40.000 209 21179.58 67.96 42870.22 47816.54 2015-07-28 14:05:41.000 209 21179.60 67.97 42870.17 47816.52 2015-07-28 14:05:42.000 209 21179.56 67.98 42870.17 47816.51 2015-07-28 14:05:43.000 209 21179.55 67.95 42870.15 47816.52 2015-07-28 14:05:44.000 209 21179.56 67.92 42870.14 47816.50 2015-07-28 14:05:45.000 209 21179.56 67.91 42870.19 47816.51 2015-07-28 14:05:46.000 209 21179.55 67.88 42870.21 47816.52 2015-07-28 14:05:47.000 209 21179.54 67.83 42870.23 47816.53 2015-07-28 14:05:48.000 209 21179.53 67.78 42870.23 47816.54 2015-07-28 14:05:49.000 209 21179.52 67.76 42870.24 47816.53 2015-07-28 14:05:50.000 209 21179.53 67.69 42870.25 47816.51 2015-07-28 14:05:51.000 209 21179.52 67.64 42870.29 47816.53 2015-07-28 14:05:52.000 209 21179.53 67.60 42870.29 47816.55 2015-07-28 14:05:53.000 209 21179.53 67.55 42870.29 47816.59 2015-07-28 14:05:54.000 209 21179.55 67.51 42870.32 47816.58 2015-07-28 14:05:55.000 209 21179.54 67.51 42870.32 47816.63 2015-07-28 14:05:56.000 209 21179.51 67.47 42870.34 47816.60 2015-07-28 14:05:57.000 209 21179.50 67.45 42870.35 47816.62 2015-07-28 14:05:58.000 209 21179.50 67.44 42870.35 47816.65 2015-07-28 14:05:59.000 209 21179.50 67.48 42870.35 47816.62 2015-07-28 14:06:00.000 209 21179.53 67.51 42870.30 47816.63 2015-07-28 14:06:01.000 209 21179.58 67.48 42870.28 47816.62 2015-07-28 14:06:02.000 209 21179.66 67.43 42870.31 47816.65 2015-07-28 14:06:03.000 209 21179.71 67.39 42870.34 47816.70 2015-07-28 14:06:04.000 209 21179.80 67.35 42870.36 47816.74 2015-07-28 14:06:05.000 209 21179.87 67.35 42870.40 47816.79 2015-07-28 14:06:06.000 209 21179.94 67.38 42870.44 47816.88 2015-07-28 14:06:07.000 209 21180.02 67.38 42870.46 47816.92 2015-07-28 14:06:08.000 209 21180.06 67.39 42870.49 47816.98 2015-07-28 14:06:09.000 209 21180.12 67.38 42870.49 47817.02 2015-07-28 14:06:10.000 209 21180.14 67.35 42870.53 47817.05 2015-07-28 14:06:11.000 209 21180.16 67.35 42870.54 47817.10 2015-07-28 14:06:12.000 209 21180.14 67.34 42870.54 47817.11 2015-07-28 14:06:13.000 209 21180.13 67.37 42870.58 47817.12 2015-07-28 14:06:14.000 209 21180.09 67.38 42870.55 47817.09 2015-07-28 14:06:15.000 209 21180.05 67.39 42870.54 47817.08 2015-07-28 14:06:16.000 209 21180.02 67.37 42870.54 47817.07 2015-07-28 14:06:17.000 209 21179.99 67.35 42870.50 47817.05 2015-07-28 14:06:18.000 209 21179.99 67.37 42870.47 47817.04 2015-07-28 14:06:19.000 209 21179.97 67.36 42870.49 47816.99 2015-07-28 14:06:20.000 209 21179.99 67.33 42870.49 47817.00 2015-07-28 14:06:21.000 209 21180.01 67.35 42870.48 47817.00 2015-07-28 14:06:22.000 209 21180.04 67.34 42870.48 47816.99 2015-07-28 14:06:23.000 209 21180.06 67.32 42870.47 47816.98 2015-07-28 14:06:24.000 209 21180.11 67.31 42870.43 47816.98 2015-07-28 14:06:25.000 209 21180.15 67.31 42870.43 47817.00 2015-07-28 14:06:26.000 209 21180.16 67.30 42870.45 47817.01 2015-07-28 14:06:27.000 209 21180.18 67.28 42870.42 47817.03 2015-07-28 14:06:28.000 209 21180.21 67.28 42870.43 47817.04 2015-07-28 14:06:29.000 209 21180.24 67.28 42870.46 47817.05 2015-07-28 14:06:30.000 209 21180.23 67.31 42870.44 47817.06 2015-07-28 14:06:31.000 209 21180.17 67.38 42870.42 47817.07 2015-07-28 14:06:32.000 209 21180.12 67.41 42870.40 47817.03 2015-07-28 14:06:33.000 209 21180.08 67.46 42870.39 47816.97 2015-07-28 14:06:34.000 209 21180.00 67.51 42870.39 47816.94 2015-07-28 14:06:35.000 209 21179.93 67.53 42870.37 47816.89 2015-07-28 14:06:36.000 209 21179.91 67.51 42870.35 47816.85 2015-07-28 14:06:37.000 209 21179.91 67.49 42870.36 47816.84 2015-07-28 14:06:38.000 209 21179.91 67.46 42870.35 47816.82 2015-07-28 14:06:39.000 209 21179.91 67.43 42870.38 47816.84 2015-07-28 14:06:40.000 209 21179.91 67.39 42870.43 47816.86 2015-07-28 14:06:41.000 209 21179.92 67.36 42870.48 47816.88 2015-07-28 14:06:42.000 209 21179.93 67.34 42870.49 47816.93 2015-07-28 14:06:43.000 209 21179.90 67.35 42870.47 47816.92 2015-07-28 14:06:44.000 209 21179.89 67.34 42870.50 47816.93 2015-07-28 14:06:45.000 209 21179.90 67.32 42870.49 47816.92 2015-07-28 14:06:46.000 209 21179.91 67.32 42870.49 47816.91 2015-07-28 14:06:47.000 209 21179.91 67.31 42870.49 47816.94 2015-07-28 14:06:48.000 209 21179.91 67.30 42870.50 47816.92 2015-07-28 14:06:49.000 209 21179.90 67.29 42870.50 47816.95 2015-07-28 14:06:50.000 209 21179.91 67.25 42870.51 47816.96 2015-07-28 14:06:51.000 209 21179.90 67.24 42870.53 47816.99 2015-07-28 14:06:52.000 209 21179.88 67.24 42870.56 47816.99 2015-07-28 14:06:53.000 209 21179.88 67.24 42870.60 47817.01 2015-07-28 14:06:54.000 209 21179.84 67.22 42870.58 47817.00 2015-07-28 14:06:55.000 209 21179.85 67.20 42870.57 47817.00 2015-07-28 14:06:56.000 209 21179.80 67.23 42870.60 47817.03 2015-07-28 14:06:57.000 209 21179.77 67.23 42870.60 47817.00 2015-07-28 14:06:58.000 209 21179.76 67.25 42870.59 47816.98 2015-07-28 14:06:59.000 209 21179.75 67.26 42870.55 47816.96 2015-07-28 14:07:00.000 209 21179.76 67.27 42870.54 47816.96 2015-07-28 14:07:01.000 209 21179.77 67.28 42870.53 47816.93 2015-07-28 14:07:02.000 209 21179.80 67.29 42870.53 47816.91 2015-07-28 14:07:03.000 209 21179.83 67.32 42870.52 47816.91 2015-07-28 14:07:04.000 209 21179.87 67.30 42870.56 47816.96 2015-07-28 14:07:05.000 209 21179.88 67.29 42870.60 47816.98 2015-07-28 14:07:06.000 209 21179.89 67.27 42870.62 47817.02 2015-07-28 14:07:07.000 209 21179.91 67.25 42870.65 47817.07 2015-07-28 14:07:08.000 209 21179.91 67.22 42870.68 47817.10 2015-07-28 14:07:09.000 209 21179.92 67.20 42870.71 47817.13 2015-07-28 14:07:10.000 209 21179.95 67.19 42870.75 47817.17 2015-07-28 14:07:11.000 209 21179.99 67.16 42870.77 47817.23 2015-07-28 14:07:12.000 209 21179.99 67.11 42870.83 47817.24 2015-07-28 14:07:13.000 209 21180.00 67.09 42870.80 47817.28 2015-07-28 14:07:14.000 209 21179.98 67.11 42870.82 47817.28 2015-07-28 14:07:15.000 209 21179.97 67.12 42870.83 47817.29 2015-07-28 14:07:16.000 209 21179.97 67.08 42870.81 47817.31 2015-07-28 14:07:17.000 209 21179.98 67.06 42870.85 47817.31 2015-07-28 14:07:18.000 209 21179.95 67.04 42870.88 47817.32 2015-07-28 14:07:19.000 209 21179.96 67.01 42870.87 47817.32 2015-07-28 14:07:20.000 209 21179.95 66.98 42870.89 47817.33 2015-07-28 14:07:21.000 209 21179.98 66.95 42870.93 47817.34 2015-07-28 14:07:22.000 209 21180.01 66.94 42870.93 47817.34 2015-07-28 14:07:23.000 209 21180.01 66.89 42870.96 47817.39 2015-07-28 14:07:24.000 209 21180.04 66.86 42870.94 47817.41 2015-07-28 14:07:25.000 209 21180.05 66.85 42870.96 47817.44 2015-07-28 14:07:26.000 209 21180.08 66.85 42870.97 47817.44 2015-07-28 14:07:27.000 209 21180.10 66.85 42870.99 47817.44 2015-07-28 14:07:28.000 209 21180.11 66.87 42870.95 47817.45 2015-07-28 14:07:29.000 209 21180.13 66.84 42870.91 47817.42 2015-07-28 14:07:30.000 209 21180.17 66.85 42870.88 47817.42 2015-07-28 14:07:31.000 209 21180.19 66.84 42870.92 47817.44 2015-07-28 14:07:32.000 209 21180.17 66.84 42870.85 47817.43 2015-07-28 14:07:33.000 209 21180.18 66.84 42870.84 47817.42 2015-07-28 14:07:34.000 209 21180.18 66.86 42870.87 47817.42 2015-07-28 14:07:35.000 209 21180.20 66.83 42870.85 47817.39 2015-07-28 14:07:36.000 209 21180.19 66.81 42870.86 47817.40 2015-07-28 14:07:37.000 209 21180.17 66.80 42870.86 47817.42 2015-07-28 14:07:38.000 209 21180.19 66.75 42870.86 47817.40 2015-07-28 14:07:39.000 209 21180.19 66.75 42870.90 47817.41 2015-07-28 14:07:40.000 209 21180.13 66.80 42870.88 47817.43 2015-07-28 14:07:41.000 209 21180.10 66.82 42870.89 47817.39 2015-07-28 14:07:42.000 209 21180.06 66.82 42870.85 47817.38 2015-07-28 14:07:43.000 209 21180.00 66.82 42870.86 47817.37 2015-07-28 14:07:44.000 209 21179.98 66.83 42870.85 47817.32 2015-07-28 14:07:45.000 209 21179.99 66.84 42870.85 47817.32 2015-07-28 14:07:46.000 209 21179.97 66.85 42870.83 47817.31 2015-07-28 14:07:47.000 209 21179.95 66.85 42870.83 47817.31 2015-07-28 14:07:48.000 209 21179.97 66.89 42870.86 47817.29 2015-07-28 14:07:49.000 209 21179.97 66.93 42870.84 47817.29 2015-07-28 14:07:50.000 209 21179.97 66.95 42870.84 47817.26 2015-07-28 14:07:51.000 209 21179.96 66.99 42870.82 47817.25 2015-07-28 14:07:52.000 209 21179.96 67.00 42870.80 47817.22 2015-07-28 14:07:53.000 209 21179.94 67.02 42870.82 47817.21 2015-07-28 14:07:54.000 209 21179.93 67.04 42870.79 47817.20 2015-07-28 14:07:55.000 209 21179.91 67.03 42870.79 47817.20 2015-07-28 14:07:56.000 209 21179.92 67.07 42870.75 47817.18 2015-07-28 14:07:57.000 209 21179.90 67.10 42870.76 47817.16 2015-07-28 14:07:58.000 209 21179.92 67.11 42870.74 47817.15 2015-07-28 14:07:59.000 209 21179.89 67.13 42870.73 47817.15 2015-07-28 14:08:00.000 209 21179.87 67.12 42870.75 47817.14 2015-07-28 14:08:01.000 209 21179.85 67.09 42870.74 47817.10 2015-07-28 14:08:02.000 209 21179.87 67.09 42870.70 47817.10 2015-07-28 14:08:03.000 209 21179.92 67.09 42870.68 47817.10 2015-07-28 14:08:04.000 209 21179.94 67.09 42870.65 47817.09 2015-07-28 14:08:05.000 209 21179.96 67.07 42870.67 47817.11 2015-07-28 14:08:06.000 209 21179.99 67.04 42870.68 47817.10 2015-07-28 14:08:07.000 209 21180.02 67.03 42870.64 47817.10 2015-07-28 14:08:08.000 209 21180.01 66.99 42870.69 47817.13 2015-07-28 14:08:09.000 209 21180.05 66.95 42870.70 47817.11 2015-07-28 14:08:10.000 209 21180.08 66.90 42870.66 47817.16 2015-07-28 14:08:11.000 209 21180.12 66.87 42870.66 47817.18 2015-07-28 14:08:12.000 209 21180.10 66.85 42870.68 47817.19 2015-07-28 14:08:13.000 209 21180.08 66.87 42870.71 47817.20 2015-07-28 14:08:14.000 209 21180.06 66.87 42870.68 47817.18 2015-07-28 14:08:15.000 209 21180.03 66.88 42870.64 47817.16 2015-07-28 14:08:16.000 209 21179.99 66.87 42870.65 47817.13 2015-07-28 14:08:17.000 209 21179.96 66.85 42870.66 47817.12 2015-07-28 14:08:18.000 209 21179.93 66.82 42870.68 47817.12 2015-07-28 14:08:19.000 209 21179.89 66.84 42870.65 47817.08 2015-07-28 14:08:20.000 209 21179.86 66.87 42870.62 47817.07 2015-07-28 14:08:21.000 209 21179.81 66.88 42870.66 47817.06 2015-07-28 14:08:22.000 209 21179.77 66.94 42870.66 47817.05 2015-07-28 14:08:23.000 209 21179.77 67.02 42870.60 47816.99 2015-07-28 14:08:24.000 209 21179.79 67.04 42870.58 47816.98 2015-07-28 14:08:25.000 209 21179.77 67.06 42870.51 47816.91 2015-07-28 14:08:26.000 209 21179.78 67.07 42870.49 47816.92 2015-07-28 14:08:27.000 209 21179.82 67.07 42870.50 47816.90 2015-07-28 14:08:28.000 209 21179.85 67.08 42870.48 47816.89 2015-07-28 14:08:29.000 209 21179.86 67.07 42870.46 47816.90 2015-07-28 14:08:30.000 209 21179.89 67.01 42870.46 47816.91 2015-07-28 14:08:31.000 209 21179.91 67.01 42870.47 47816.93 2015-07-28 14:08:32.000 209 21179.92 67.01 42870.49 47816.94 2015-07-28 14:08:33.000 209 21179.93 66.99 42870.49 47816.93 2015-07-28 14:08:34.000 209 21179.93 66.95 42870.51 47816.95 2015-07-28 14:08:35.000 209 21179.94 66.93 42870.49 47816.95 2015-07-28 14:08:36.000 209 21179.98 66.92 42870.50 47816.96 2015-07-28 14:08:37.000 209 21180.00 66.95 42870.51 47817.00 2015-07-28 14:08:38.000 209 21180.02 66.98 42870.50 47817.00 2015-07-28 14:08:39.000 209 21180.02 67.01 42870.49 47817.00 2015-07-28 14:08:40.000 209 21180.02 67.04 42870.45 47816.97 2015-07-28 14:08:41.000 209 21180.01 67.08 42870.39 47816.95 2015-07-28 14:08:42.000 209 21179.98 67.08 42870.38 47816.91 2015-07-28 14:08:43.000 209 21179.98 67.11 42870.34 47816.88 2015-07-28 14:08:44.000 209 21180.02 67.12 42870.33 47816.81 2015-07-28 14:08:45.000 209 21180.07 67.06 42870.32 47816.83 2015-07-28 14:08:46.000 209 21180.12 66.99 42870.33 47816.84 2015-07-28 14:08:47.000 209 21180.14 66.95 42870.33 47816.89 2015-07-28 14:08:48.000 209 21180.15 66.93 42870.40 47816.93 2015-07-28 14:08:49.000 209 21180.12 66.92 42870.40 47816.94 2015-07-28 14:08:50.000 209 21180.12 66.89 42870.38 47816.94 2015-07-28 14:08:51.000 209 21180.08 66.88 42870.41 47816.94 2015-07-28 14:08:52.000 209 21180.08 66.84 42870.44 47816.96 2015-07-28 14:08:53.000 209 21180.01 66.79 42870.47 47816.94 2015-07-28 14:08:54.000 209 21179.99 66.74 42870.49 47816.93 2015-07-28 14:08:55.000 209 21179.97 66.68 42870.53 47816.93 2015-07-28 14:08:56.000 209 21179.95 66.62 42870.56 47816.96 2015-07-28 14:08:57.000 209 21179.93 66.59 42870.57 47816.97 2015-07-28 14:08:58.000 209 21179.92 66.57 42870.60 47817.01 2015-07-28 14:08:59.000 209 21179.91 66.55 42870.61 47817.03 2015-07-28 14:09:00.000 209 21179.94 66.56 42870.62 47817.07 2015-07-28 14:09:01.000 209 21179.98 66.56 42870.66 47817.08 2015-07-28 14:09:02.000 209 21180.08 66.51 42870.69 47817.12 2015-07-28 14:09:03.000 209 21180.13 66.48 42870.72 47817.16 2015-07-28 14:09:04.000 209 21180.22 66.43 42870.74 47817.24 2015-07-28 14:09:05.000 209 21180.29 66.41 42870.76 47817.32 2015-07-28 14:09:06.000 209 21180.35 66.40 42870.85 47817.38 2015-07-28 14:09:07.000 209 21180.42 66.40 42870.86 47817.48 2015-07-28 14:09:08.000 209 21180.48 66.41 42870.84 47817.50 2015-07-28 14:09:09.000 209 21180.51 66.40 42870.91 47817.54 2015-07-28 14:09:10.000 209 21180.51 66.41 42870.92 47817.58 2015-07-28 14:09:11.000 209 21180.50 66.41 42870.96 47817.58 2015-07-28 14:09:12.000 209 21180.48 66.44 42870.94 47817.57 2015-07-28 14:09:13.000 209 21180.46 66.47 42870.96 47817.62 2015-07-28 14:09:14.000 209 21180.42 66.52 42870.93 47817.58 2015-07-28 14:09:15.000 209 21180.37 66.54 42870.90 47817.54 2015-07-28 14:09:16.000 209 21180.32 66.57 42870.87 47817.51 2015-07-28 14:09:17.000 209 21180.27 66.60 42870.87 47817.49 2015-07-28 14:09:18.000 209 21180.21 66.59 42870.84 47817.42 2015-07-28 14:09:19.000 209 21180.18 66.58 42870.82 47817.39 2015-07-28 14:09:20.000 209 21180.16 66.59 42870.83 47817.37 2015-07-28 14:09:21.000 209 21180.13 66.57 42870.82 47817.34 2015-07-28 14:09:22.000 209 21180.07 66.58 42870.81 47817.35 2015-07-28 14:09:23.000 209 21180.06 66.62 42870.80 47817.30 2015-07-28 14:09:24.000 209 21180.07 66.64 42870.80 47817.27 2015-07-28 14:09:25.000 209 21180.07 66.64 42870.78 47817.27 2015-07-28 14:09:26.000 209 21180.05 66.67 42870.76 47817.24 2015-07-28 14:09:27.000 209 21180.07 66.70 42870.74 47817.25 2015-07-28 14:09:28.000 209 21180.07 66.72 42870.72 47817.22 2015-07-28 14:09:29.000 209 21180.10 66.73 42870.70 47817.22 2015-07-28 14:09:30.000 209 21180.12 66.74 42870.69 47817.22 2015-07-28 14:09:31.000 209 21180.13 66.76 42870.72 47817.23 2015-07-28 14:09:32.000 209 21180.14 66.74 42870.74 47817.25 2015-07-28 14:09:33.000 209 21180.14 66.73 42870.76 47817.27 2015-07-28 14:09:34.000 209 21180.17 66.72 42870.77 47817.28 2015-07-28 14:09:35.000 209 21180.17 66.71 42870.78 47817.31 2015-07-28 14:09:36.000 209 21180.14 66.69 42870.84 47817.33 2015-07-28 14:09:37.000 209 21180.17 66.69 42870.81 47817.35 2015-07-28 14:09:38.000 209 21180.19 66.70 42870.83 47817.35 2015-07-28 14:09:39.000 209 21180.20 66.69 42870.86 47817.38 2015-07-28 14:09:40.000 209 21180.24 66.64 42870.85 47817.39 2015-07-28 14:09:41.000 209 21180.23 66.68 42870.86 47817.40 2015-07-28 14:09:42.000 209 21180.22 66.65 42870.84 47817.44 2015-07-28 14:09:43.000 209 21180.25 66.63 42870.86 47817.44 2015-07-28 14:09:44.000 209 21180.24 66.64 42870.88 47817.46 2015-07-28 14:09:45.000 209 21180.26 66.64 42870.87 47817.45 2015-07-28 14:09:46.000 209 21180.27 66.60 42870.84 47817.46 2015-07-28 14:09:47.000 209 21180.28 66.60 42870.86 47817.42 2015-07-28 14:09:48.000 209 21180.29 66.57 42870.84 47817.44 2015-07-28 14:09:49.000 209 21180.30 66.58 42870.89 47817.43 2015-07-28 14:09:50.000 209 21180.29 66.59 42870.87 47817.44 2015-07-28 14:09:51.000 209 21180.28 66.59 42870.85 47817.43 2015-07-28 14:09:52.000 209 21180.29 66.57 42870.85 47817.45 2015-07-28 14:09:53.000 209 21180.30 66.58 42870.89 47817.44 2015-07-28 14:09:54.000 209 21180.26 66.57 42870.86 47817.44 2015-07-28 14:09:55.000 209 21180.24 66.55 42870.88 47817.44 2015-07-28 14:09:56.000 209 21180.21 66.57 42870.94 47817.45 2015-07-28 14:09:57.000 209 21180.16 66.60 42870.93 47817.45 2015-07-28 14:09:58.000 209 21180.13 66.62 42870.92 47817.44 2015-07-28 14:09:59.000 209 21180.04 66.66 42870.92 47817.43 2015-07-28 14:10:00.000 209 21179.99 66.71 42870.92 47817.41 2015-07-28 14:10:01.000 209 21179.97 66.74 42870.92 47817.36 2015-07-28 14:10:02.000 209 21179.90 66.78 42870.89 47817.33 2015-07-28 14:10:03.000 209 21179.85 66.79 42870.86 47817.30 2015-07-28 14:10:04.000 209 21179.83 66.81 42870.86 47817.28 2015-07-28 14:10:05.000 209 21179.80 66.84 42870.87 47817.24 2015-07-28 14:10:06.000 209 21179.80 66.84 42870.85 47817.23 2015-07-28 14:10:07.000 209 21179.80 66.82 42870.83 47817.21 2015-07-28 14:10:08.000 209 21179.83 66.79 42870.82 47817.22 2015-07-28 14:10:09.000 209 21179.85 66.81 42870.79 47817.20 2015-07-28 14:10:10.000 209 21179.89 66.76 42870.79 47817.20 2015-07-28 14:10:11.000 209 21179.93 66.75 42870.79 47817.22 2015-07-28 14:10:12.000 209 21179.96 66.75 42870.80 47817.24 2015-07-28 14:10:13.000 209 21180.03 66.72 42870.80 47817.26 2015-07-28 14:10:14.000 209 21180.08 66.69 42870.82 47817.28 2015-07-28 14:10:15.000 209 21180.15 66.64 42870.83 47817.35 2015-07-28 14:10:16.000 209 21180.17 66.60 42870.87 47817.35 2015-07-28 14:10:17.000 209 21180.16 66.61 42870.89 47817.38 2015-07-28 14:10:18.000 209 21180.19 66.62 42870.86 47817.38 2015-07-28 14:10:19.000 209 21180.20 66.62 42870.89 47817.40 2015-07-28 14:10:20.000 209 21180.21 66.61 42870.91 47817.40 2015-07-28 14:10:21.000 209 21180.20 66.59 42870.90 47817.43 2015-07-28 14:10:22.000 209 21180.18 66.60 42870.94 47817.41 2015-07-28 14:10:23.000 209 21180.13 66.61 42870.94 47817.40 2015-07-28 14:10:24.000 209 21180.11 66.61 42870.92 47817.41 2015-07-28 14:10:25.000 209 21180.07 66.63 42870.97 47817.40 2015-07-28 14:10:26.000 209 21180.04 66.63 42871.00 47817.40 2015-07-28 14:10:27.000 209 21180.04 66.64 42870.98 47817.41 2015-07-28 14:10:28.000 209 21179.96 66.62 42871.00 47817.41 2015-07-28 14:10:29.000 209 21179.93 66.62 42871.00 47817.40 2015-07-28 14:10:30.000 209 21179.91 66.63 42871.00 47817.38 2015-07-28 14:10:31.000 209 21179.89 66.68 42871.01 47817.40 2015-07-28 14:10:32.000 209 21179.89 66.71 42871.00 47817.40 2015-07-28 14:10:33.000 209 21179.86 66.76 42870.99 47817.36 2015-07-28 14:10:34.000 209 21179.84 66.82 42870.96 47817.36 2015-07-28 14:10:35.000 209 21179.87 66.82 42870.95 47817.28 2015-07-28 14:10:36.000 209 21179.89 66.84 42870.88 47817.28 2015-07-28 14:10:37.000 209 21179.87 66.85 42870.83 47817.25 2015-07-28 14:10:38.000 209 21179.81 66.87 42870.83 47817.23 2015-07-28 14:10:39.000 209 21179.84 66.86 42870.83 47817.22 2015-07-28 14:10:40.000 209 21179.81 66.85 42870.80 47817.16 2015-07-28 14:10:41.000 209 21179.79 66.85 42870.81 47817.17 2015-07-28 14:10:42.000 209 21179.80 66.84 42870.78 47817.12 2015-07-28 14:10:43.000 209 21179.77 66.81 42870.76 47817.11 2015-07-28 14:10:44.000 209 21179.74 66.82 42870.75 47817.09 2015-07-28 14:10:45.000 209 21179.73 66.81 42870.76 47817.10 2015-07-28 14:10:46.000 209 21179.69 66.82 42870.76 47817.07 2015-07-28 14:10:47.000 209 21179.70 66.85 42870.78 47817.07 2015-07-28 14:10:48.000 209 21179.69 66.85 42870.76 47817.05 2015-07-28 14:10:49.000 209 21179.67 66.87 42870.72 47817.05 2015-07-28 14:10:50.000 209 21179.69 66.87 42870.72 47817.02 2015-07-28 14:10:51.000 209 21179.68 66.87 42870.75 47817.03 2015-07-28 14:10:52.000 209 21179.65 66.90 42870.69 47817.01 2015-07-28 14:10:53.000 209 21179.68 66.93 42870.64 47817.02 2015-07-28 14:10:54.000 209 21179.64 66.95 42870.65 47817.00 2015-07-28 14:10:55.000 209 21179.64 67.00 42870.62 47816.95 2015-07-28 14:10:56.000 209 21179.66 66.97 42870.58 47816.94 2015-07-28 14:10:57.000 209 21179.70 66.97 42870.57 47816.92 2015-07-28 14:10:58.000 209 21179.76 66.93 42870.57 47816.91 2015-07-28 14:10:59.000 209 21179.78 66.92 42870.56 47816.93 2015-07-28 14:11:00.000 209 21179.83 66.91 42870.57 47816.94 2015-07-28 14:11:01.000 209 21179.90 66.90 42870.57 47816.97 2015-07-28 14:11:02.000 209 21179.91 66.88 42870.56 47816.99 2015-07-28 14:11:03.000 209 21179.90 66.87 42870.58 47816.99 2015-07-28 14:11:04.000 209 21179.94 66.84 42870.62 47817.02 2015-07-28 14:11:05.000 209 21179.92 66.80 42870.65 47817.04 2015-07-28 14:11:06.000 209 21179.92 66.75 42870.66 47817.03 2015-07-28 14:11:07.000 209 21179.92 66.74 42870.66 47817.08 2015-07-28 14:11:08.000 209 21179.93 66.73 42870.64 47817.07 2015-07-28 14:11:09.000 209 21179.93 66.71 42870.68 47817.09 2015-07-28 14:11:10.000 209 21179.93 66.69 42870.68 47817.10 2015-07-28 14:11:11.000 209 21179.91 66.70 42870.69 47817.10 2015-07-28 14:11:12.000 209 21179.92 66.69 42870.70 47817.12 2015-07-28 14:11:13.000 209 21179.92 66.70 42870.69 47817.10 2015-07-28 14:11:14.000 209 21179.93 66.69 42870.71 47817.13 2015-07-28 14:11:15.000 209 21179.96 66.67 42870.72 47817.12 2015-07-28 14:11:16.000 209 21180.02 66.66 42870.77 47817.15 2015-07-28 14:11:17.000 209 21180.07 66.62 42870.76 47817.16 2015-07-28 14:11:18.000 209 21180.12 66.59 42870.77 47817.24 2015-07-28 14:11:19.000 209 21180.18 66.58 42870.80 47817.27 2015-07-28 14:11:20.000 209 21180.24 66.56 42870.84 47817.34 2015-07-28 14:11:21.000 209 21180.26 66.58 42870.86 47817.36 2015-07-28 14:11:22.000 209 21180.27 66.61 42870.86 47817.40 2015-07-28 14:11:23.000 209 21180.22 66.66 42870.83 47817.39 2015-07-28 14:11:24.000 209 21180.27 66.68 42870.84 47817.39 2015-07-28 14:11:25.000 209 21180.25 66.71 42870.82 47817.39 2015-07-28 14:11:26.000 209 21180.22 66.74 42870.81 47817.39 2015-07-28 14:11:27.000 209 21180.24 66.73 42870.83 47817.38 2015-07-28 14:11:28.000 209 21180.23 66.74 42870.82 47817.37 2015-07-28 14:11:29.000 209 21180.21 66.73 42870.82 47817.40 2015-07-28 14:11:30.000 209 21180.22 66.72 42870.82 47817.38 2015-07-28 14:11:31.000 209 21180.22 66.72 42870.83 47817.38 2015-07-28 14:11:32.000 209 21180.25 66.70 42870.86 47817.38 2015-07-28 14:11:33.000 209 21180.28 66.66 42870.87 47817.43 2015-07-28 14:11:34.000 209 21180.32 66.59 42870.92 47817.44 2015-07-28 14:11:35.000 209 21180.37 66.55 42870.93 47817.49 2015-07-28 14:11:36.000 209 21180.42 66.52 42870.92 47817.55 2015-07-28 14:11:37.000 209 21180.45 66.50 42870.96 47817.58 2015-07-28 14:11:38.000 209 21180.50 66.45 42871.01 47817.61 2015-07-28 14:11:39.000 209 21180.49 66.41 42871.03 47817.66 2015-07-28 14:11:40.000 209 21180.52 66.41 42871.09 47817.67 2015-07-28 14:11:41.000 209 21180.50 66.41 42871.07 47817.71 2015-07-28 14:11:42.000 209 21180.47 66.42 42871.06 47817.72 2015-07-28 14:11:43.000 209 21180.42 66.45 42871.09 47817.69 2015-07-28 14:11:44.000 209 21180.37 66.46 42871.11 47817.69 2015-07-28 14:11:45.000 209 21180.33 66.48 42871.08 47817.67 2015-07-28 14:11:46.000 209 21180.24 66.46 42871.08 47817.67 2015-07-28 14:11:47.000 209 21180.17 66.49 42871.08 47817.62 2015-07-28 14:11:48.000 209 21180.11 66.52 42871.07 47817.59 2015-07-28 14:11:49.000 209 21180.07 66.54 42871.10 47817.57 2015-07-28 14:11:50.000 209 21180.04 66.53 42871.13 47817.59 2015-07-28 14:11:51.000 209 21180.01 66.56 42871.15 47817.56 2015-07-28 14:11:52.000 209 21180.02 66.58 42871.13 47817.56 2015-07-28 14:11:53.000 209 21180.02 66.59 42871.12 47817.56 2015-07-28 14:11:54.000 209 21180.00 66.62 42871.05 47817.51 2015-07-28 14:11:55.000 209 21180.03 66.62 42871.06 47817.51 2015-07-28 14:11:56.000 209 21180.09 66.59 42871.04 47817.49 2015-07-28 14:11:57.000 209 21180.12 66.58 42871.01 47817.52 2015-07-28 14:11:58.000 209 21180.17 66.59 42871.01 47817.50 2015-07-28 14:11:59.000 209 21180.21 66.59 42870.99 47817.53 2015-07-28 14:12:00.000 209 21180.22 66.61 42870.98 47817.54 2015-07-28 14:12:01.000 209 21180.24 66.62 42870.97 47817.54 2015-07-28 14:12:02.000 209 21180.22 66.66 42870.95 47817.55 2015-07-28 14:12:03.000 209 21180.20 66.68 42870.96 47817.53 2015-07-28 14:12:04.000 209 21180.19 66.69 42870.91 47817.49 2015-07-28 14:12:05.000 209 21180.15 66.68 42870.93 47817.48 2015-07-28 14:12:06.000 209 21180.11 66.67 42870.92 47817.46 2015-07-28 14:12:07.000 209 21180.07 66.68 42870.93 47817.46 2015-07-28 14:12:08.000 209 21180.02 66.68 42870.97 47817.45 2015-07-28 14:12:09.000 209 21179.99 66.68 42870.98 47817.44 2015-07-28 14:12:10.000 209 21179.96 66.73 42870.94 47817.42 2015-07-28 14:12:11.000 209 21179.90 66.73 42870.94 47817.42 2015-07-28 14:12:12.000 209 21179.84 66.76 42870.97 47817.36 2015-07-28 14:12:13.000 209 21179.80 66.75 42870.99 47817.35 2015-07-28 14:12:14.000 209 21179.78 66.73 42871.00 47817.34 2015-07-28 14:12:15.000 209 21179.80 66.77 42870.96 47817.35 2015-07-28 14:12:16.000 209 21179.81 66.83 42870.94 47817.32 2015-07-28 14:12:17.000 209 21179.87 66.84 42870.93 47817.33 2015-07-28 14:12:18.000 209 21179.93 66.85 42870.90 47817.30 2015-07-28 14:12:19.000 209 21180.00 66.83 42870.90 47817.32 2015-07-28 14:12:20.000 209 21180.04 66.81 42870.89 47817.34 2015-07-28 14:12:21.000 209 21180.09 66.80 42870.93 47817.36 2015-07-28 14:12:22.000 209 21180.15 66.80 42870.93 47817.41 2015-07-28 14:12:23.000 209 21180.20 66.80 42870.94 47817.42 2015-07-28 14:12:24.000 209 21180.21 66.80 42870.94 47817.45 2015-07-28 14:12:25.000 209 21180.23 66.79 42870.93 47817.48 2015-07-28 14:12:26.000 209 21180.24 66.80 42870.94 47817.47 2015-07-28 14:12:27.000 209 21180.23 66.79 42870.95 47817.51 2015-07-28 14:12:28.000 209 21180.21 66.82 42870.95 47817.52 2015-07-28 14:12:29.000 209 21180.16 66.85 42871.00 47817.47 2015-07-28 14:12:30.000 209 21180.09 66.90 42870.96 47817.50 2015-07-28 14:12:31.000 209 21180.06 66.92 42870.94 47817.44 2015-07-28 14:12:32.000 209 21180.04 66.93 42870.95 47817.42 2015-07-28 14:12:33.000 209 21180.01 66.94 42870.96 47817.40 2015-07-28 14:12:34.000 209 21179.92 66.96 42870.97 47817.39 2015-07-28 14:12:35.000 209 21179.91 67.01 42870.97 47817.35 2015-07-28 14:12:36.000 209 21179.84 67.04 42870.95 47817.33 2015-07-28 14:12:37.000 209 21179.84 67.07 42870.92 47817.32 2015-07-28 14:12:38.000 209 21179.84 67.09 42870.95 47817.32 2015-07-28 14:12:39.000 209 21179.84 67.08 42870.97 47817.32 2015-07-28 14:12:40.000 209 21179.84 67.07 42871.00 47817.31 2015-07-28 14:12:41.000 209 21179.87 67.06 42870.99 47817.33 2015-07-28 14:12:42.000 209 21179.90 67.04 42871.00 47817.33 2015-07-28 14:12:43.000 209 21179.92 67.03 42870.98 47817.36 2015-07-28 14:12:44.000 209 21180.00 66.99 42870.97 47817.38 2015-07-28 14:12:45.000 209 21180.02 66.95 42871.01 47817.40 2015-07-28 14:12:46.000 209 21180.08 66.92 42871.06 47817.45 2015-07-28 14:12:47.000 209 21180.13 66.88 42871.07 47817.51 2015-07-28 14:12:48.000 209 21180.17 66.87 42871.08 47817.55 2015-07-28 14:12:49.000 209 21180.24 66.84 42871.07 47817.61 2015-07-28 14:12:50.000 209 21180.30 66.81 42871.12 47817.63 2015-07-28 14:12:51.000 209 21180.35 66.76 42871.13 47817.67 2015-07-28 14:12:52.000 209 21180.42 66.73 42871.14 47817.72 2015-07-28 14:12:53.000 209 21180.49 66.73 42871.17 47817.78 2015-07-28 14:12:54.000 209 21180.49 66.72 42871.16 47817.79 2015-07-28 14:12:55.000 209 21180.52 66.70 42871.16 47817.81 2015-07-28 14:12:56.000 209 21180.55 66.73 42871.14 47817.82 2015-07-28 14:12:57.000 209 21180.55 66.72 42871.14 47817.82 2015-07-28 14:12:58.000 209 21180.54 66.73 42871.14 47817.84 2015-07-28 14:12:59.000 209 21180.53 66.75 42871.16 47817.82 2015-07-28 14:13:00.000 209 21180.52 66.79 42871.14 47817.83 2015-07-28 14:13:01.000 209 21180.49 66.84 42871.14 47817.82 2015-07-28 14:13:02.000 209 21180.48 66.87 42871.12 47817.79 2015-07-28 14:13:03.000 209 21180.46 66.88 42871.09 47817.76 2015-07-28 14:13:04.000 209 21180.40 66.91 42871.07 47817.71 2015-07-28 14:13:05.000 209 21180.34 66.89 42871.06 47817.70 2015-07-28 14:13:06.000 209 21180.33 66.89 42871.09 47817.67 2015-07-28 14:13:07.000 209 21180.34 66.87 42871.10 47817.68 2015-07-28 14:13:08.000 209 21180.37 66.82 42871.11 47817.68 2015-07-28 14:13:09.000 209 21180.40 66.77 42871.11 47817.71 2015-07-28 14:13:10.000 209 21180.42 66.73 42871.11 47817.70 2015-07-28 14:13:11.000 209 21180.43 66.66 42871.12 47817.74 2015-07-28 14:13:12.000 209 21180.45 66.60 42871.16 47817.76 2015-07-28 14:13:13.000 209 21180.48 66.59 42871.18 47817.81 2015-07-28 14:13:14.000 209 21180.48 66.60 42871.22 47817.80 2015-07-28 14:13:15.000 209 21180.53 66.62 42871.21 47817.81 2015-07-28 14:13:16.000 209 21180.55 66.62 42871.20 47817.84 2015-07-28 14:13:17.000 209 21180.57 66.57 42871.20 47817.84 2015-07-28 14:13:18.000 209 21180.61 66.56 42871.19 47817.87 2015-07-28 14:13:19.000 209 21180.63 66.58 42871.18 47817.87 2015-07-28 14:13:20.000 209 21180.60 66.59 42871.21 47817.88 2015-07-28 14:13:21.000 209 21180.57 66.59 42871.20 47817.88 2015-07-28 14:13:22.000 209 21180.57 66.62 42871.18 47817.86 2015-07-28 14:13:23.000 209 21180.54 66.68 42871.15 47817.85 2015-07-28 14:13:24.000 209 21180.54 66.72 42871.13 47817.81 2015-07-28 14:13:25.000 209 21180.49 66.76 42871.07 47817.76 2015-07-28 14:13:26.000 209 21180.41 66.88 42871.00 47817.71 2015-07-28 14:13:27.000 209 21180.36 66.92 42870.96 47817.61 2015-07-28 14:13:28.000 209 21180.28 66.93 42870.90 47817.53 2015-07-28 14:13:29.000 209 21180.22 66.91 42870.89 47817.45 2015-07-28 14:13:30.000 209 21180.24 66.82 42870.90 47817.41 2015-07-28 14:13:31.000 209 21180.25 66.76 42870.99 47817.43 2015-07-28 14:13:32.000 209 21180.31 66.75 42871.03 47817.51 2015-07-28 14:13:33.000 209 21180.33 66.74 42871.10 47817.58 2015-07-28 14:13:34.000 209 21180.28 66.77 42871.15 47817.65 2015-07-28 14:13:35.000 209 21180.26 66.83 42871.17 47817.69 2015-07-28 14:13:36.000 209 21180.24 66.83 42871.23 47817.71 2015-07-28 14:13:37.000 209 21180.22 66.86 42871.22 47817.73 2015-07-28 14:13:38.000 209 21180.19 66.86 42871.22 47817.72 2015-07-28 14:13:39.000 209 21180.19 66.87 42871.23 47817.74 2015-07-28 14:13:40.000 209 21180.15 66.85 42871.28 47817.75 2015-07-28 14:13:41.000 209 21180.11 66.87 42871.28 47817.75 2015-07-28 14:13:42.000 209 21180.08 66.89 42871.28 47817.76 2015-07-28 14:13:43.000 209 21180.02 66.91 42871.30 47817.74 2015-07-28 14:13:44.000 209 21179.96 66.93 42871.30 47817.73 2015-07-28 14:13:45.000 209 21179.90 66.95 42871.31 47817.71 2015-07-28 14:13:46.000 209 21179.84 67.04 42871.27 47817.67 2015-07-28 14:13:47.000 209 21179.79 67.15 42871.23 47817.61 2015-07-28 14:13:48.000 209 21179.75 67.21 42871.16 47817.56 2015-07-28 14:13:49.000 209 21179.73 67.21 42871.14 47817.47 2015-07-28 14:13:50.000 209 21179.75 67.22 42871.08 47817.44 2015-07-28 14:13:51.000 209 21179.76 67.22 42871.05 47817.42 2015-07-28 14:13:52.000 209 21179.79 67.23 42871.05 47817.39 2015-07-28 14:13:53.000 209 21179.84 67.26 42871.04 47817.40 2015-07-28 14:13:54.000 209 21179.90 67.27 42871.00 47817.40 2015-07-28 14:13:55.000 209 21179.95 67.26 42870.98 47817.40 2015-07-28 14:13:56.000 209 21179.99 67.21 42870.95 47817.39 2015-07-28 14:13:57.000 209 21180.07 67.15 42870.97 47817.41 2015-07-28 14:13:58.000 209 21180.12 67.07 42871.01 47817.45 2015-07-28 14:13:59.000 209 21180.15 67.04 42871.03 47817.54 2015-07-28 14:14:00.000 209 21180.22 67.01 42871.07 47817.56 2015-07-28 14:14:01.000 209 21180.26 67.01 42871.11 47817.64 2015-07-28 14:14:02.000 209 21180.28 67.01 42871.11 47817.64 2015-07-28 14:14:03.000 209 21180.30 66.97 42871.13 47817.66 2015-07-28 14:14:04.000 209 21180.32 66.91 42871.16 47817.66 2015-07-28 14:14:05.000 209 21180.32 66.89 42871.16 47817.70 2015-07-28 14:14:06.000 209 21180.34 66.87 42871.15 47817.71 2015-07-28 14:14:07.000 209 21180.36 66.90 42871.15 47817.73 2015-07-28 14:14:08.000 209 21180.35 66.87 42871.14 47817.75 2015-07-28 14:14:09.000 209 21180.30 66.84 42871.15 47817.73 2015-07-28 14:14:10.000 209 21180.33 66.81 42871.15 47817.72 2015-07-28 14:14:11.000 209 21180.33 66.76 42871.16 47817.73 2015-07-28 14:14:12.000 209 21180.30 66.76 42871.18 47817.76 2015-07-28 14:14:13.000 209 21180.30 66.82 42871.17 47817.74 2015-07-28 14:14:14.000 209 21180.26 66.88 42871.18 47817.74 2015-07-28 14:14:15.000 209 21180.24 66.91 42871.15 47817.71 2015-07-28 14:14:16.000 209 21180.24 66.91 42871.11 47817.68 2015-07-28 14:14:17.000 209 21180.25 66.91 42871.07 47817.66 2015-07-28 14:14:18.000 209 21180.23 66.93 42871.05 47817.64 2015-07-28 14:14:19.000 209 21180.23 66.93 42871.04 47817.65 2015-07-28 14:14:20.000 209 21180.26 66.90 42871.07 47817.63 2015-07-28 14:14:21.000 209 21180.31 66.84 42871.10 47817.65 2015-07-28 14:14:22.000 209 21180.33 66.81 42871.12 47817.66 2015-07-28 14:14:23.000 209 21180.31 66.77 42871.16 47817.71 2015-07-28 14:14:24.000 209 21180.30 66.77 42871.18 47817.72 2015-07-28 14:14:25.000 209 21180.34 66.77 42871.21 47817.76 2015-07-28 14:14:26.000 209 21180.34 66.76 42871.22 47817.77 2015-07-28 14:14:27.000 209 21180.33 66.78 42871.22 47817.79 2015-07-28 14:14:28.000 209 21180.34 66.79 42871.29 47817.83 2015-07-28 14:14:29.000 209 21180.32 66.81 42871.27 47817.82 2015-07-28 14:14:30.000 209 21180.32 66.86 42871.26 47817.84 2015-07-28 14:14:31.000 209 21180.33 66.88 42871.29 47817.83 2015-07-28 14:14:32.000 209 21180.36 66.86 42871.30 47817.84 2015-07-28 14:14:33.000 209 21180.36 66.90 42871.30 47817.87 2015-07-28 14:14:34.000 209 21180.39 66.93 42871.27 47817.87 2015-07-28 14:14:35.000 209 21180.38 66.91 42871.31 47817.86 2015-07-28 14:14:36.000 209 21180.40 66.91 42871.31 47817.88 2015-07-28 14:14:37.000 209 21180.43 66.89 42871.29 47817.88 2015-07-28 14:14:38.000 209 21180.41 66.87 42871.29 47817.88 2015-07-28 14:14:39.000 209 21180.42 66.86 42871.28 47817.87 2015-07-28 14:14:40.000 209 21180.41 66.89 42871.25 47817.90 2015-07-28 14:14:41.000 209 21180.43 66.91 42871.27 47817.89 2015-07-28 14:14:42.000 209 21180.40 66.90 42871.31 47817.90 2015-07-28 14:14:43.000 209 21180.42 66.89 42871.30 47817.91 2015-07-28 14:14:44.000 209 21180.42 66.87 42871.34 47817.92 2015-07-28 14:14:45.000 209 21180.38 66.88 42871.34 47817.91 2015-07-28 14:14:46.000 209 21180.33 66.88 42871.33 47817.93 2015-07-28 14:14:47.000 209 21180.30 66.88 42871.33 47817.89 2015-07-28 14:14:48.000 209 21180.26 66.89 42871.32 47817.88 2015-07-28 14:14:49.000 209 21180.22 66.94 42871.33 47817.87 2015-07-28 14:14:50.000 209 21180.18 66.95 42871.33 47817.84 2015-07-28 14:14:51.000 209 21180.17 66.94 42871.34 47817.84 2015-07-28 14:14:52.000 209 21180.13 66.94 42871.34 47817.83 2015-07-28 14:14:53.000 209 21180.13 66.92 42871.39 47817.79 2015-07-28 14:14:54.000 209 21180.12 66.90 42871.39 47817.83 2015-07-28 14:14:55.000 209 21180.08 66.90 42871.39 47817.84 2015-07-28 14:14:56.000 209 21180.08 66.92 42871.41 47817.85 2015-07-28 14:14:57.000 209 21180.05 66.92 42871.41 47817.82 2015-07-28 14:14:58.000 209 21180.02 66.94 42871.43 47817.82 2015-07-28 14:14:59.000 209 21180.01 66.93 42871.42 47817.83 2015-07-28 14:15:00.000 209 21180.05 66.92 42871.43 47817.81 2015-07-28 14:15:01.000 209 21180.08 66.91 42871.40 47817.82 2015-07-28 14:15:02.000 209 21180.12 66.92 42871.39 47817.84 2015-07-28 14:15:03.000 209 21180.13 66.88 42871.39 47817.84 2015-07-28 14:15:04.000 209 21180.15 66.90 42871.40 47817.85 2015-07-28 14:15:05.000 209 21180.15 66.89 42871.37 47817.84 2015-07-28 14:15:06.000 209 21180.16 66.85 42871.38 47817.85 2015-07-28 14:15:07.000 209 21180.15 66.81 42871.37 47817.88 2015-07-28 14:15:08.000 209 21180.17 66.78 42871.42 47817.86 2015-07-28 14:15:09.000 209 21180.18 66.74 42871.44 47817.90 2015-07-28 14:15:10.000 209 21180.19 66.71 42871.47 47817.93 2015-07-28 14:15:11.000 209 21180.17 66.67 42871.49 47817.95 2015-07-28 14:15:12.000 209 21180.17 66.65 42871.50 47817.99 2015-07-28 14:15:13.000 209 21180.14 66.65 42871.51 47817.97 2015-07-28 14:15:14.000 209 21180.14 66.63 42871.50 47817.96 2015-07-28 14:15:15.000 209 21180.13 66.62 42871.51 47817.95 2015-07-28 14:15:16.000 209 21180.14 66.59 42871.49 47817.99 2015-07-28 14:15:17.000 209 21180.14 66.59 42871.52 47817.96 2015-07-28 14:15:18.000 209 21180.16 66.55 42871.55 47818.01 2015-07-28 14:15:19.000 209 21180.19 66.52 42871.58 47818.00 2015-07-28 14:15:20.000 209 21180.19 66.48 42871.58 47818.04 2015-07-28 14:15:21.000 209 21180.19 66.45 42871.61 47818.09 2015-07-28 14:15:22.000 209 21180.23 66.44 42871.67 47818.10 2015-07-28 14:15:23.000 209 21180.25 66.40 42871.68 47818.14 2015-07-28 14:15:24.000 209 21180.29 66.39 42871.68 47818.17 2015-07-28 14:15:25.000 209 21180.33 66.38 42871.69 47818.19 2015-07-28 14:15:26.000 209 21180.34 66.38 42871.74 47818.21 2015-07-28 14:15:27.000 209 21180.33 66.35 42871.75 47818.24 2015-07-28 14:15:28.000 209 21180.37 66.32 42871.78 47818.27 2015-07-28 14:15:29.000 209 21180.38 66.32 42871.76 47818.29 2015-07-28 14:15:30.000 209 21180.39 66.31 42871.76 47818.30 2015-07-28 14:15:31.000 209 21180.40 66.29 42871.78 47818.33 2015-07-28 14:15:32.000 209 21180.45 66.26 42871.81 47818.34 2015-07-28 14:15:33.000 209 21180.46 66.24 42871.85 47818.36 2015-07-28 14:15:34.000 209 21180.47 66.23 42871.82 47818.37 2015-07-28 14:15:35.000 209 21180.50 66.24 42871.86 47818.39 2015-07-28 14:15:36.000 209 21180.51 66.23 42871.89 47818.41 2015-07-28 14:15:37.000 209 21180.54 66.27 42871.88 47818.44 2015-07-28 14:15:38.000 209 21180.58 66.29 42871.90 47818.43 2015-07-28 14:15:39.000 209 21180.57 66.33 42871.87 47818.45 2015-07-28 14:15:40.000 209 21180.57 66.35 42871.86 47818.45 2015-07-28 14:15:41.000 209 21180.65 66.34 42871.85 47818.47 2015-07-28 14:15:42.000 209 21180.67 66.35 42871.89 47818.49 2015-07-28 14:15:43.000 209 21180.67 66.38 42871.88 47818.52 2015-07-28 14:15:44.000 209 21180.65 66.42 42871.91 47818.52 2015-07-28 14:15:45.000 209 21180.65 66.45 42871.88 47818.54 2015-07-28 14:15:46.000 209 21180.68 66.50 42871.89 47818.54 2015-07-28 14:15:47.000 209 21180.68 66.56 42871.88 47818.53 2015-07-28 14:15:48.000 209 21180.69 66.58 42871.88 47818.55 2015-07-28 14:15:49.000 209 21180.65 66.61 42871.85 47818.53 2015-07-28 14:15:50.000 209 21180.69 66.63 42871.85 47818.52 2015-07-28 14:15:51.000 209 21180.68 66.64 42871.88 47818.53 2015-07-28 14:15:52.000 209 21180.67 66.61 42871.86 47818.53 2015-07-28 14:15:53.000 209 21180.72 66.62 42871.85 47818.54 2015-07-28 14:15:54.000 209 21180.73 66.62 42871.86 47818.52 2015-07-28 14:15:55.000 209 21180.72 66.64 42871.85 47818.54 2015-07-28 14:15:56.000 209 21180.72 66.62 42871.86 47818.53 2015-07-28 14:15:57.000 209 21180.73 66.60 42871.83 47818.52 2015-07-28 14:15:58.000 209 21180.70 66.55 42871.86 47818.54 2015-07-28 14:15:59.000 209 21180.66 66.51 42871.86 47818.52 2015-07-28 14:16:00.000 209 21180.64 66.51 42871.88 47818.50 2015-07-28 14:16:01.000 209 21180.61 66.51 42871.89 47818.52 2015-07-28 14:16:02.000 209 21180.59 66.52 42871.85 47818.51 2015-07-28 14:16:03.000 209 21180.57 66.55 42871.82 47818.49 2015-07-28 14:16:04.000 209 21180.53 66.57 42871.81 47818.45 2015-07-28 14:16:05.000 209 21180.50 66.60 42871.77 47818.42 2015-07-28 14:16:06.000 209 21180.47 66.61 42871.79 47818.39 2015-07-28 14:16:07.000 209 21180.47 66.60 42871.75 47818.36 2015-07-28 14:16:08.000 209 21180.46 66.59 42871.78 47818.37 2015-07-28 14:16:09.000 209 21180.41 66.65 42871.80 47818.35 2015-07-28 14:16:10.000 209 21180.37 66.75 42871.77 47818.31 2015-07-28 14:16:11.000 209 21180.33 66.80 42871.73 47818.28 2015-07-28 14:16:12.000 209 21180.30 66.89 42871.68 47818.24 2015-07-28 14:16:13.000 209 21180.30 66.91 42871.65 47818.20 2015-07-28 14:16:14.000 209 21180.30 66.91 42871.67 47818.17 2015-07-28 14:16:15.000 209 21180.31 66.89 42871.64 47818.17 2015-07-28 14:16:16.000 209 21180.31 66.90 42871.64 47818.15 2015-07-28 14:16:17.000 209 21180.30 66.95 42871.67 47818.17 2015-07-28 14:16:18.000 209 21180.28 66.99 42871.65 47818.16 2015-07-28 14:16:19.000 209 21180.27 67.04 42871.65 47818.16 2015-07-28 14:16:20.000 209 21180.27 67.05 42871.63 47818.15 2015-07-28 14:16:21.000 209 21180.26 67.05 42871.65 47818.14 2015-07-28 14:16:22.000 209 21180.26 67.06 42871.63 47818.15 2015-07-28 14:16:23.000 209 21180.29 67.06 42871.66 47818.16 2015-07-28 14:16:24.000 209 21180.34 67.08 42871.66 47818.18 2015-07-28 14:16:25.000 209 21180.34 67.13 42871.65 47818.18 2015-07-28 14:16:26.000 209 21180.38 67.15 42871.66 47818.22 2015-07-28 14:16:27.000 209 21180.40 67.16 42871.66 47818.22 2015-07-28 14:16:28.000 209 21180.42 67.17 42871.64 47818.20 2015-07-28 14:16:29.000 209 21180.44 67.16 42871.66 47818.23 2015-07-28 14:16:30.000 209 21180.46 67.13 42871.67 47818.24 2015-07-28 14:16:31.000 209 21180.46 67.16 42871.71 47818.26 2015-07-28 14:16:32.000 209 21180.43 67.20 42871.69 47818.28 2015-07-28 14:16:33.000 209 21180.43 67.24 42871.65 47818.29 2015-07-28 14:16:34.000 209 21180.41 67.28 42871.69 47818.26 2015-07-28 14:16:35.000 209 21180.39 67.30 42871.67 47818.26 2015-07-28 14:16:36.000 209 21180.38 67.30 42871.67 47818.23 2015-07-28 14:16:37.000 209 21180.38 67.30 42871.68 47818.22 2015-07-28 14:16:38.000 209 21180.38 67.29 42871.69 47818.19 2015-07-28 14:16:39.000 209 21180.36 67.28 42871.71 47818.22 2015-07-28 14:16:40.000 209 21180.34 67.30 42871.73 47818.21 2015-07-28 14:16:41.000 209 21180.31 67.31 42871.72 47818.21 2015-07-28 14:16:42.000 209 21180.25 67.32 42871.73 47818.20 2015-07-28 14:16:43.000 209 21180.25 67.30 42871.69 47818.18 2015-07-28 14:16:44.000 209 21180.26 67.27 42871.71 47818.17 2015-07-28 14:16:45.000 209 21180.24 67.26 42871.76 47818.19 2015-07-28 14:16:46.000 209 21180.25 67.25 42871.78 47818.20 2015-07-28 14:16:47.000 209 21180.23 67.28 42871.71 47818.22 2015-07-28 14:16:48.000 209 21180.21 67.32 42871.71 47818.22 2015-07-28 14:16:49.000 209 21180.17 67.35 42871.70 47818.19 2015-07-28 14:16:50.000 209 21180.21 67.37 42871.69 47818.17 2015-07-28 14:16:51.000 209 21180.22 67.37 42871.67 47818.16 2015-07-28 14:16:52.000 209 21180.24 67.40 42871.68 47818.15 2015-07-28 14:16:53.000 209 21180.27 67.40 42871.64 47818.15 2015-07-28 14:16:54.000 209 21180.27 67.37 42871.68 47818.16 2015-07-28 14:16:55.000 209 21180.27 67.38 42871.69 47818.17 2015-07-28 14:16:56.000 209 21180.26 67.38 42871.69 47818.14 2015-07-28 14:16:57.000 209 21180.19 67.39 42871.68 47818.16 2015-07-28 14:16:58.000 209 21180.17 67.45 42871.66 47818.12 2015-07-28 14:16:59.000 209 21180.14 67.49 42871.66 47818.11 2015-07-28 14:17:00.000 209 21180.12 67.52 42871.65 47818.10 2015-07-28 14:17:01.000 209 21180.11 67.52 42871.63 47818.06 2015-07-28 14:17:02.000 209 21180.11 67.50 42871.63 47818.04 2015-07-28 14:17:03.000 209 21180.07 67.49 42871.62 47818.01 2015-07-28 14:17:04.000 209 21180.04 67.52 42871.59 47818.01 2015-07-28 14:17:05.000 209 21179.98 67.55 42871.61 47817.98 2015-07-28 14:17:06.000 209 21179.97 67.60 42871.59 47817.96 2015-07-28 14:17:07.000 209 21179.95 67.61 42871.57 47817.92 2015-07-28 14:17:08.000 209 21179.94 67.59 42871.55 47817.90 2015-07-28 14:17:09.000 209 21179.93 67.57 42871.54 47817.89 2015-07-28 14:17:10.000 209 21179.93 67.55 42871.53 47817.88 2015-07-28 14:17:11.000 209 21179.96 67.55 42871.55 47817.88 2015-07-28 14:17:12.000 209 21179.96 67.56 42871.56 47817.90 2015-07-28 14:17:13.000 209 21179.97 67.57 42871.53 47817.91 2015-07-28 14:17:14.000 209 21180.00 67.57 42871.52 47817.92 2015-07-28 14:17:15.000 209 21180.01 67.58 42871.54 47817.91 2015-07-28 14:17:16.000 209 21180.02 67.52 42871.56 47817.91 2015-07-28 14:17:17.000 209 21180.02 67.51 42871.59 47817.96 2015-07-28 14:17:18.000 209 21180.01 67.50 42871.61 47817.96 2015-07-28 14:17:19.000 209 21180.02 67.45 42871.65 47818.02 2015-07-28 14:17:20.000 209 21180.02 67.46 42871.65 47818.02 2015-07-28 14:17:21.000 209 21180.02 67.51 42871.68 47818.05 2015-07-28 14:17:22.000 209 21179.97 67.54 42871.70 47818.06 2015-07-28 14:17:23.000 209 21179.92 67.57 42871.71 47818.04 2015-07-28 14:17:24.000 209 21179.89 67.56 42871.73 47818.06 2015-07-28 14:17:25.000 209 21179.88 67.57 42871.75 47818.06 2015-07-28 14:17:26.000 209 21179.87 67.58 42871.74 47818.05 2015-07-28 14:17:27.000 209 21179.86 67.54 42871.78 47818.06 2015-07-28 14:17:28.000 209 21179.85 67.54 42871.82 47818.07 2015-07-28 14:17:29.000 209 21179.82 67.54 42871.83 47818.08 2015-07-28 14:17:30.000 209 21179.81 67.58 42871.82 47818.09 2015-07-28 14:17:31.000 209 21179.81 67.57 42871.84 47818.14 2015-07-28 14:17:32.000 209 21179.80 67.54 42871.88 47818.11 2015-07-28 14:17:33.000 209 21179.78 67.55 42871.88 47818.12 2015-07-28 14:17:34.000 209 21179.79 67.57 42871.88 47818.13 2015-07-28 14:17:35.000 209 21179.78 67.58 42871.90 47818.16 2015-07-28 14:17:36.000 209 21179.80 67.56 42871.93 47818.13 2015-07-28 14:17:37.000 209 21179.80 67.57 42871.93 47818.15 2015-07-28 14:17:38.000 209 21179.80 67.58 42871.93 47818.18 2015-07-28 14:17:39.000 209 21179.81 67.60 42871.95 47818.20 2015-07-28 14:17:40.000 209 21179.78 67.62 42871.97 47818.20 2015-07-28 14:17:41.000 209 21179.77 67.64 42871.98 47818.22 2015-07-28 14:17:42.000 209 21179.79 67.62 42871.99 47818.19 2015-07-28 14:17:43.000 209 21179.79 67.60 42871.99 47818.22 2015-07-28 14:17:44.000 209 21179.78 67.56 42871.98 47818.23 2015-07-28 14:17:45.000 209 21179.76 67.51 42872.00 47818.23 2015-07-28 14:17:46.000 209 21179.77 67.49 42872.03 47818.24 2015-07-28 14:17:47.000 209 21179.80 67.49 42872.02 47818.24 2015-07-28 14:17:48.000 209 21179.78 67.49 42872.00 47818.25 2015-07-28 14:17:49.000 209 21179.79 67.50 42872.01 47818.24 2015-07-28 14:17:50.000 209 21179.81 67.47 42872.01 47818.23 2015-07-28 14:17:51.000 209 21179.82 67.44 42872.02 47818.24 2015-07-28 14:17:52.000 209 21179.86 67.44 42872.00 47818.25 2015-07-28 14:17:53.000 209 21179.85 67.41 42872.03 47818.25 2015-07-28 14:17:54.000 209 21179.85 67.38 42872.05 47818.28 2015-07-28 14:17:55.000 209 21179.86 67.40 42872.04 47818.30 2015-07-28 14:17:56.000 209 21179.85 67.40 42872.07 47818.32 2015-07-28 14:17:57.000 209 21179.79 67.45 42872.09 47818.32 2015-07-28 14:17:58.000 209 21179.76 67.50 42872.07 47818.29 2015-07-28 14:17:59.000 209 21179.70 67.54 42872.07 47818.26 2015-07-28 14:18:00.000 209 21179.67 67.59 42872.06 47818.26 2015-07-28 14:18:01.000 209 21179.63 67.61 42872.05 47818.22 2015-07-28 14:18:02.000 209 21179.59 67.64 42872.01 47818.19 2015-07-28 14:18:03.000 209 21179.55 67.66 42871.99 47818.16 2015-07-28 14:18:04.000 209 21179.48 67.68 42872.02 47818.13 2015-07-28 14:18:05.000 209 21179.46 67.69 42872.02 47818.12 2015-07-28 14:18:06.000 209 21179.45 67.74 42872.00 47818.10 2015-07-28 14:18:07.000 209 21179.45 67.77 42872.00 47818.09 2015-07-28 14:18:08.000 209 21179.48 67.77 42871.97 47818.05 2015-07-28 14:18:09.000 209 21179.50 67.79 42871.94 47818.05 2015-07-28 14:18:10.000 209 21179.51 67.80 42871.92 47818.03 2015-07-28 14:18:11.000 209 21179.53 67.79 42871.92 47818.04 2015-07-28 14:18:12.000 209 21179.54 67.78 42871.94 47818.02 2015-07-28 14:18:13.000 209 21179.59 67.79 42871.92 47818.05 2015-07-28 14:18:14.000 209 21179.62 67.80 42871.94 47818.09 2015-07-28 14:18:15.000 209 21179.66 67.78 42871.97 47818.10 2015-07-28 14:18:16.000 209 21179.73 67.79 42871.97 47818.14 2015-07-28 14:18:17.000 209 21179.77 67.83 42871.95 47818.14 2015-07-28 14:18:18.000 209 21179.79 67.85 42871.98 47818.18 2015-07-28 14:18:19.000 209 21179.82 67.88 42871.99 47818.21 2015-07-28 14:18:20.000 209 21179.83 67.91 42872.02 47818.24 2015-07-28 14:18:21.000 209 21179.83 67.92 42872.00 47818.23 2015-07-28 14:18:22.000 209 21179.80 67.96 42872.04 47818.26 2015-07-28 14:18:23.000 209 21179.77 68.07 42872.02 47818.26 2015-07-28 14:18:24.000 209 21179.73 68.13 42871.98 47818.21 2015-07-28 14:18:25.000 209 21179.64 68.17 42871.98 47818.20 2015-07-28 14:18:26.000 209 21179.59 68.20 42871.97 47818.14 2015-07-28 14:18:27.000 209 21179.57 68.27 42871.96 47818.12 2015-07-28 14:18:28.000 209 21179.56 68.31 42871.89 47818.08 2015-07-28 14:18:29.000 209 21179.50 68.33 42871.88 47818.05 2015-07-28 14:18:30.000 209 21179.45 68.37 42871.87 47818.00 2015-07-28 14:18:31.000 209 21179.42 68.38 42871.82 47817.96 2015-07-28 14:18:32.000 209 21179.37 68.41 42871.82 47817.93 2015-07-28 14:18:33.000 209 21179.34 68.44 42871.80 47817.87 2015-07-28 14:18:34.000 209 21179.31 68.48 42871.75 47817.83 2015-07-28 14:18:35.000 209 21179.27 68.50 42871.74 47817.82 2015-07-28 14:18:36.000 209 21179.26 68.48 42871.72 47817.76 2015-07-28 14:18:37.000 209 21179.23 68.52 42871.69 47817.72 2015-07-28 14:18:38.000 209 21179.18 68.54 42871.68 47817.72 2015-07-28 14:18:39.000 209 21179.18 68.58 42871.69 47817.68 2015-07-28 14:18:40.000 209 21179.24 68.61 42871.67 47817.69 2015-07-28 14:18:41.000 209 21179.21 68.61 42871.68 47817.66 2015-07-28 14:18:42.000 209 21179.17 68.61 42871.68 47817.70 2015-07-28 14:18:43.000 209 21179.16 68.65 42871.67 47817.69 2015-07-28 14:18:44.000 209 21179.15 68.71 42871.66 47817.69 2015-07-28 14:18:45.000 209 21179.13 68.76 42871.66 47817.66 2015-07-28 14:18:46.000 209 21179.09 68.80 42871.66 47817.65 2015-07-28 14:18:47.000 209 21179.07 68.81 42871.68 47817.62 2015-07-28 14:18:48.000 209 21179.02 68.82 42871.68 47817.60 2015-07-28 14:18:49.000 209 21178.99 68.82 42871.68 47817.61 2015-07-28 14:18:50.000 209 21178.98 68.80 42871.70 47817.60 2015-07-28 14:18:51.000 209 21178.93 68.82 42871.72 47817.60 2015-07-28 14:18:52.000 209 21178.90 68.84 42871.72 47817.58 2015-07-28 14:18:53.000 209 21178.87 68.82 42871.74 47817.59 2015-07-28 14:18:54.000 209 21178.86 68.85 42871.75 47817.57 2015-07-28 14:18:55.000 209 21178.84 68.84 42871.76 47817.57 2015-07-28 14:18:56.000 209 21178.87 68.83 42871.74 47817.57 2015-07-28 14:18:57.000 209 21178.82 68.80 42871.75 47817.56 2015-07-28 14:18:58.000 209 21178.81 68.78 42871.74 47817.57 2015-07-28 14:18:59.000 209 21178.81 68.76 42871.76 47817.58 2015-07-28 14:19:00.000 209 21178.80 68.75 42871.79 47817.60 2015-07-28 14:19:01.000 209 21178.82 68.77 42871.84 47817.63 2015-07-28 14:19:02.000 209 21178.82 68.78 42871.83 47817.65 2015-07-28 14:19:03.000 209 21178.82 68.77 42871.81 47817.62 2015-07-28 14:19:04.000 209 21178.84 68.76 42871.84 47817.66 2015-07-28 14:19:05.000 209 21178.82 68.76 42871.86 47817.65 2015-07-28 14:19:06.000 209 21178.83 68.79 42871.87 47817.66 2015-07-28 14:19:07.000 209 21178.85 68.79 42871.86 47817.69 2015-07-28 14:19:08.000 209 21178.84 68.78 42871.84 47817.67 2015-07-28 14:19:09.000 209 21178.86 68.80 42871.86 47817.68 2015-07-28 14:19:10.000 209 21178.87 68.88 42871.85 47817.71 2015-07-28 14:19:11.000 209 21178.88 68.93 42871.83 47817.71 2015-07-28 14:19:12.000 209 21178.88 68.98 42871.77 47817.66 2015-07-28 14:19:13.000 209 21178.88 69.01 42871.76 47817.65 2015-07-28 14:19:14.000 209 21178.89 69.00 42871.73 47817.63 2015-07-28 14:19:15.000 209 21178.92 68.99 42871.76 47817.66 2015-07-28 14:19:16.000 209 21178.92 68.98 42871.78 47817.63 2015-07-28 14:19:17.000 209 21178.91 69.03 42871.79 47817.66 2015-07-28 14:19:18.000 209 21178.91 69.07 42871.78 47817.67 2015-07-28 14:19:19.000 209 21178.92 69.11 42871.76 47817.68 2015-07-28 14:19:20.000 209 21178.95 69.13 42871.77 47817.65 2015-07-28 14:19:21.000 209 21178.99 69.14 42871.79 47817.66 2015-07-28 14:19:22.000 209 21179.02 69.11 42871.79 47817.67 2015-07-28 14:19:23.000 209 21179.04 69.10 42871.76 47817.69 2015-07-28 14:19:24.000 209 21179.07 69.08 42871.79 47817.70 2015-07-28 14:19:25.000 209 21179.08 69.08 42871.81 47817.74 2015-07-28 14:19:26.000 209 21179.14 69.07 42871.85 47817.77 2015-07-28 14:19:27.000 209 21179.16 69.08 42871.83 47817.80 2015-07-28 14:19:28.000 209 21179.23 69.13 42871.82 47817.83 2015-07-28 14:19:29.000 209 21179.26 69.13 42871.85 47817.87 2015-07-28 14:19:30.000 209 21179.29 69.13 42871.89 47817.89 2015-07-28 14:19:31.000 209 21179.32 69.18 42871.89 47817.90 2015-07-28 14:19:32.000 209 21179.34 69.21 42871.87 47817.92 2015-07-28 14:19:33.000 209 21179.32 69.24 42871.90 47817.92 2015-07-28 14:19:34.000 209 21179.34 69.27 42871.88 47817.93 2015-07-28 14:19:35.000 209 21179.32 69.28 42871.87 47817.92 2015-07-28 14:19:36.000 209 21179.29 69.28 42871.88 47817.93 2015-07-28 14:19:37.000 209 21179.27 69.29 42871.89 47817.94 2015-07-28 14:19:38.000 209 21179.23 69.32 42871.88 47817.93 2015-07-28 14:19:39.000 209 21179.17 69.37 42871.90 47817.90 2015-07-28 14:19:40.000 209 21179.11 69.42 42871.92 47817.88 2015-07-28 14:19:41.000 209 21179.05 69.45 42871.88 47817.86 2015-07-28 14:19:42.000 209 21179.00 69.50 42871.81 47817.79 2015-07-28 14:19:43.000 209 21178.99 69.49 42871.81 47817.75 2015-07-28 14:19:44.000 209 21178.96 69.47 42871.85 47817.73 2015-07-28 14:19:45.000 209 21178.92 69.45 42871.84 47817.70 2015-07-28 14:19:46.000 209 21178.92 69.43 42871.84 47817.71 2015-07-28 14:19:47.000 209 21178.88 69.42 42871.83 47817.69 2015-07-28 14:19:48.000 209 21178.86 69.41 42871.85 47817.70 2015-07-28 14:19:49.000 209 21178.87 69.40 42871.85 47817.69 2015-07-28 14:19:50.000 209 21178.85 69.38 42871.84 47817.69 2015-07-28 14:19:51.000 209 21178.81 69.38 42871.83 47817.65 2015-07-28 14:19:52.000 209 21178.77 69.36 42871.87 47817.66 2015-07-28 14:19:53.000 209 21178.79 69.34 42871.90 47817.65 2015-07-28 14:19:54.000 209 21178.75 69.34 42871.87 47817.67 2015-07-28 14:19:55.000 209 21178.71 69.34 42871.84 47817.63 2015-07-28 14:19:56.000 209 21178.69 69.35 42871.86 47817.62 2015-07-28 14:19:57.000 209 21178.67 69.37 42871.83 47817.61 2015-07-28 14:19:58.000 209 21178.61 69.37 42871.82 47817.57 2015-07-28 14:19:59.000 209 21178.60 69.34 42871.80 47817.52 2015-07-28 14:20:00.000 209 21178.61 69.30 42871.77 47817.52 2015-07-28 14:20:01.000 209 21178.59 69.23 42871.83 47817.54 2015-07-28 14:20:02.000 209 21178.60 69.15 42871.89 47817.53 2015-07-28 14:20:03.000 209 21178.59 69.10 42871.88 47817.55 2015-07-28 14:20:04.000 209 21178.63 69.11 42871.86 47817.58 2015-07-28 14:20:05.000 209 21178.63 69.08 42871.86 47817.59 2015-07-28 14:20:06.000 209 21178.68 69.03 42871.86 47817.60 2015-07-28 14:20:07.000 209 21178.73 69.01 42871.85 47817.63 2015-07-28 14:20:08.000 209 21178.79 68.97 42871.87 47817.65 2015-07-28 14:20:09.000 209 21178.83 68.93 42871.87 47817.68 2015-07-28 14:20:10.000 209 21178.90 68.90 42871.86 47817.68 2015-07-28 14:20:11.000 209 21179.02 68.84 42871.86 47817.74 2015-07-28 14:20:12.000 209 21179.08 68.79 42871.87 47817.78 2015-07-28 14:20:13.000 209 21179.15 68.73 42871.87 47817.82 2015-07-28 14:20:14.000 209 21179.22 68.68 42871.87 47817.85 2015-07-28 14:20:15.000 209 21179.34 68.59 42871.90 47817.93 2015-07-28 14:20:16.000 209 21179.42 68.52 42871.92 47817.96 2015-07-28 14:20:17.000 209 21179.52 68.45 42871.95 47818.01 2015-07-28 14:20:18.000 209 21179.57 68.39 42871.98 47818.08 2015-07-28 14:20:19.000 209 21179.60 68.33 42872.01 47818.12 2015-07-28 14:20:20.000 209 21179.64 68.28 42872.00 47818.17 2015-07-28 14:20:21.000 209 21179.70 68.22 42872.02 47818.19 2015-07-28 14:20:22.000 209 21179.71 68.16 42872.06 47818.22 2015-07-28 14:20:23.000 209 21179.73 68.12 42872.07 47818.27 2015-07-28 14:20:24.000 209 21179.74 68.09 42872.08 47818.28 2015-07-28 14:20:25.000 209 21179.74 68.12 42872.06 47818.28 2015-07-28 14:20:26.000 209 21179.79 68.12 42872.04 47818.28 2015-07-28 14:20:27.000 209 21179.78 68.14 42872.01 47818.29 2015-07-28 14:20:28.000 209 21179.85 68.13 42871.97 47818.25 2015-07-28 14:20:29.000 209 21179.89 68.14 42872.02 47818.29 2015-07-28 14:20:30.000 209 21179.96 68.11 42872.00 47818.27 2015-07-28 14:20:31.000 209 21179.99 68.09 42871.98 47818.30 2015-07-28 14:20:32.000 209 21180.03 68.05 42871.99 47818.29 2015-07-28 14:20:33.000 209 21180.07 68.01 42872.02 47818.32 2015-07-28 14:20:34.000 209 21180.13 67.99 42872.04 47818.38 2015-07-28 14:20:35.000 209 21180.17 68.00 42872.03 47818.40 2015-07-28 14:20:36.000 209 21180.14 68.03 42872.06 47818.42 2015-07-28 14:20:37.000 209 21180.14 68.07 42872.08 47818.46 2015-07-28 14:20:38.000 209 21180.12 68.06 42872.08 47818.43 2015-07-28 14:20:39.000 209 21180.15 68.06 42872.04 47818.42 2015-07-28 14:20:40.000 209 21180.13 68.05 42872.02 47818.38 2015-07-28 14:20:41.000 209 21180.15 67.99 42872.04 47818.38 2015-07-28 14:20:42.000 209 21180.19 67.96 42872.02 47818.41 2015-07-28 14:20:43.000 209 21180.21 67.92 42872.05 47818.44 2015-07-28 14:20:44.000 209 21180.23 67.91 42872.04 47818.45 2015-07-28 14:20:45.000 209 21180.22 67.92 42872.01 47818.47 2015-07-28 14:20:46.000 209 21180.22 67.92 42871.99 47818.47 2015-07-28 14:20:47.000 209 21180.23 67.93 42872.01 47818.41 2015-07-28 14:20:48.000 209 21180.24 67.94 42871.98 47818.40 2015-07-28 14:20:49.000 209 21180.26 67.91 42871.95 47818.43 2015-07-28 14:20:50.000 209 21180.28 67.88 42871.97 47818.42 2015-07-28 14:20:51.000 209 21180.33 67.83 42871.96 47818.39 2015-07-28 14:20:52.000 209 21180.38 67.81 42871.97 47818.44 2015-07-28 14:20:53.000 209 21180.45 67.75 42871.96 47818.47 2015-07-28 14:20:54.000 209 21180.48 67.69 42871.98 47818.48 2015-07-28 14:20:55.000 209 21180.50 67.65 42872.01 47818.55 2015-07-28 14:20:56.000 209 21180.53 67.64 42872.01 47818.58 2015-07-28 14:20:57.000 209 21180.56 67.62 42872.02 47818.59 2015-07-28 14:20:58.000 209 21180.56 67.58 42872.03 47818.61 2015-07-28 14:20:59.000 209 21180.57 67.56 42872.06 47818.61 2015-07-28 14:21:00.000 209 21180.58 67.54 42872.06 47818.63 2015-07-28 14:21:01.000 209 21180.56 67.51 42872.08 47818.67 2015-07-28 14:21:02.000 209 21180.55 67.49 42872.08 47818.65 2015-07-28 14:21:03.000 209 21180.52 67.50 42872.08 47818.66 2015-07-28 14:21:04.000 209 21180.50 67.48 42872.08 47818.65 2015-07-28 14:21:05.000 209 21180.48 67.47 42872.07 47818.63 2015-07-28 14:21:06.000 209 21180.49 67.45 42872.08 47818.66 2015-07-28 14:21:07.000 209 21180.49 67.43 42872.12 47818.64 2015-07-28 14:21:08.000 209 21180.45 67.45 42872.09 47818.64 2015-07-28 14:21:09.000 209 21180.48 67.42 42872.06 47818.62 2015-07-28 14:21:10.000 209 21180.52 67.36 42872.05 47818.65 2015-07-28 14:21:11.000 209 21180.54 67.32 42872.07 47818.65 2015-07-28 14:21:12.000 209 21180.59 67.26 42872.09 47818.65 2015-07-28 14:21:13.000 209 21180.65 67.22 42872.09 47818.70 2015-07-28 14:21:14.000 209 21180.69 67.21 42872.07 47818.70 2015-07-28 14:21:15.000 209 21180.74 67.18 42872.12 47818.73 2015-07-28 14:21:16.000 209 21180.82 67.13 42872.13 47818.79 2015-07-28 14:21:17.000 209 21180.91 67.06 42872.16 47818.83 2015-07-28 14:21:18.000 209 21180.93 67.00 42872.19 47818.89 2015-07-28 14:21:19.000 209 21180.97 66.97 42872.26 47818.94 2015-07-28 14:21:20.000 209 21180.99 66.93 42872.29 47818.99 2015-07-28 14:21:21.000 209 21181.01 66.88 42872.30 47819.03 2015-07-28 14:21:22.000 209 21181.02 66.85 42872.36 47819.06 2015-07-28 14:21:23.000 209 21181.02 66.82 42872.33 47819.11 2015-07-28 14:21:24.000 209 21180.97 66.77 42872.37 47819.10 2015-07-28 14:21:25.000 209 21180.97 66.72 42872.42 47819.11 2015-07-28 14:21:26.000 209 21180.96 66.69 42872.43 47819.15 2015-07-28 14:21:27.000 209 21180.95 66.65 42872.44 47819.14 2015-07-28 14:21:28.000 209 21180.94 66.63 42872.41 47819.13 2015-07-28 14:21:29.000 209 21180.97 66.60 42872.42 47819.15 2015-07-28 14:21:30.000 209 21181.01 66.58 42872.42 47819.15 2015-07-28 14:21:31.000 209 21181.02 66.52 42872.46 47819.16 2015-07-28 14:21:32.000 209 21181.04 66.53 42872.46 47819.20 2015-07-28 14:21:33.000 209 21181.10 66.52 42872.45 47819.21 2015-07-28 14:21:34.000 209 21181.17 66.46 42872.48 47819.25 2015-07-28 14:21:35.000 209 21181.19 66.40 42872.49 47819.29 2015-07-28 14:21:36.000 209 21181.26 66.36 42872.51 47819.30 2015-07-28 14:21:37.000 209 21181.30 66.35 42872.55 47819.36 2015-07-28 14:21:38.000 209 21181.34 66.37 42872.56 47819.40 2015-07-28 14:21:39.000 209 21181.38 66.38 42872.55 47819.44 2015-07-28 14:21:40.000 209 21181.41 66.35 42872.57 47819.47 2015-07-28 14:21:41.000 209 21181.42 66.38 42872.58 47819.47 2015-07-28 14:21:42.000 209 21181.39 66.38 42872.60 47819.51 2015-07-28 14:21:43.000 209 21181.38 66.37 42872.63 47819.51 2015-07-28 14:21:44.000 209 21181.35 66.38 42872.65 47819.50 2015-07-28 14:21:45.000 209 21181.30 66.36 42872.62 47819.48 2015-07-28 14:21:46.000 209 21181.28 66.33 42872.63 47819.48 2015-07-28 14:21:47.000 209 21181.25 66.32 42872.63 47819.48 2015-07-28 14:21:48.000 209 21181.16 66.32 42872.64 47819.46 2015-07-28 14:21:49.000 209 21181.14 66.34 42872.65 47819.43 2015-07-28 14:21:50.000 209 21181.10 66.33 42872.67 47819.43 2015-07-28 14:21:51.000 209 21181.08 66.30 42872.65 47819.41 2015-07-28 14:21:52.000 209 21181.05 66.29 42872.67 47819.38 2015-07-28 14:21:53.000 209 21181.03 66.27 42872.66 47819.40 2015-07-28 14:21:54.000 209 21181.05 66.27 42872.67 47819.41 2015-07-28 14:21:55.000 209 21181.03 66.23 42872.68 47819.39 2015-07-28 14:21:56.000 209 21181.06 66.23 42872.67 47819.39 2015-07-28 14:21:57.000 209 21181.04 66.22 42872.69 47819.38 2015-07-28 14:21:58.000 209 21181.07 66.21 42872.70 47819.39 2015-07-28 14:21:59.000 209 21181.07 66.18 42872.69 47819.39 2015-07-28 14:22:00.000 209 21181.10 66.18 42872.67 47819.41 2015-07-28 14:22:01.000 209 21181.12 66.17 42872.66 47819.43 2015-07-28 14:22:02.000 209 21181.15 66.17 42872.68 47819.45 2015-07-28 14:22:03.000 209 21181.18 66.16 42872.67 47819.45 2015-07-28 14:22:04.000 209 21181.19 66.16 42872.68 47819.46 2015-07-28 14:22:05.000 209 21181.21 66.13 42872.69 47819.48 2015-07-28 14:22:06.000 209 21181.25 66.11 42872.72 47819.51 2015-07-28 14:22:07.000 209 21181.27 66.11 42872.71 47819.53 2015-07-28 14:22:08.000 209 21181.31 66.09 42872.72 47819.55 2015-07-28 14:22:09.000 209 21181.29 66.10 42872.75 47819.55 2015-07-28 14:22:10.000 209 21181.28 66.12 42872.70 47819.55 2015-07-28 14:22:11.000 209 21181.29 66.12 42872.70 47819.54 2015-07-28 14:22:12.000 209 21181.31 66.11 42872.67 47819.53 2015-07-28 14:22:13.000 209 21181.31 66.14 42872.63 47819.50 2015-07-28 14:22:14.000 209 21181.28 66.16 42872.61 47819.51 2015-07-28 14:22:15.000 209 21181.29 66.16 42872.57 47819.48 2015-07-28 14:22:16.000 209 21181.30 66.15 42872.57 47819.48 2015-07-28 14:22:17.000 209 21181.28 66.14 42872.57 47819.47 2015-07-28 14:22:18.000 209 21181.32 66.11 42872.55 47819.46 2015-07-28 14:22:19.000 209 21181.33 66.10 42872.56 47819.47 2015-07-28 14:22:20.000 209 21181.32 66.10 42872.56 47819.47 2015-07-28 14:22:21.000 209 21181.30 66.10 42872.59 47819.46 2015-07-28 14:22:22.000 209 21181.29 66.09 42872.57 47819.48 2015-07-28 14:22:23.000 209 21181.30 66.06 42872.59 47819.47 2015-07-28 14:22:24.000 209 21181.32 66.00 42872.63 47819.48 2015-07-28 14:22:25.000 209 21181.37 65.94 42872.65 47819.51 2015-07-28 14:22:26.000 209 21181.41 65.91 42872.69 47819.55 2015-07-28 14:22:27.000 209 21181.42 65.90 42872.73 47819.60 2015-07-28 14:22:28.000 209 21181.40 65.89 42872.72 47819.63 2015-07-28 14:22:29.000 209 21181.34 65.88 42872.74 47819.62 2015-07-28 14:22:30.000 209 21181.32 65.89 42872.76 47819.62 2015-07-28 14:22:31.000 209 21181.30 65.93 42872.79 47819.62 2015-07-28 14:22:32.000 209 21181.27 65.97 42872.80 47819.63 2015-07-28 14:22:33.000 209 21181.25 65.99 42872.76 47819.60 2015-07-28 14:22:34.000 209 21181.21 65.98 42872.77 47819.61 2015-07-28 14:22:35.000 209 21181.18 65.98 42872.76 47819.58 2015-07-28 14:22:36.000 209 21181.15 65.97 42872.78 47819.57 2015-07-28 14:22:37.000 209 21181.08 65.97 42872.81 47819.56 2015-07-28 14:22:38.000 209 21181.04 65.95 42872.82 47819.55 2015-07-28 14:22:39.000 209 21180.99 65.97 42872.82 47819.55 2015-07-28 14:22:40.000 209 21180.96 65.95 42872.85 47819.57 2015-07-28 14:22:41.000 209 21180.95 65.97 42872.86 47819.54 2015-07-28 14:22:42.000 209 21180.94 65.97 42872.85 47819.55 2015-07-28 14:22:43.000 209 21180.91 65.98 42872.86 47819.53 2015-07-28 14:22:44.000 209 21180.89 66.01 42872.89 47819.56 2015-07-28 14:22:45.000 209 21180.85 66.03 42872.90 47819.54 2015-07-28 14:22:46.000 209 21180.83 66.02 42872.94 47819.54 2015-07-28 14:22:47.000 209 21180.82 66.06 42872.94 47819.54 2015-07-28 14:22:48.000 209 21180.77 66.13 42872.92 47819.53 2015-07-28 14:22:49.000 209 21180.71 66.16 42872.94 47819.52 2015-07-28 14:22:50.000 209 21180.65 66.21 42872.91 47819.48 2015-07-28 14:22:51.000 209 21180.66 66.25 42872.89 47819.45 2015-07-28 14:22:52.000 209 21180.58 66.27 42872.87 47819.43 2015-07-28 14:22:53.000 209 21180.53 66.30 42872.87 47819.40 2015-07-28 14:22:54.000 209 21180.51 66.33 42872.88 47819.36 2015-07-28 14:22:55.000 209 21180.44 66.32 42872.87 47819.32 2015-07-28 14:22:56.000 209 21180.42 66.36 42872.88 47819.32 2015-07-28 14:22:57.000 209 21180.40 66.43 42872.89 47819.31 2015-07-28 14:22:58.000 209 21180.43 66.46 42872.87 47819.33 2015-07-28 14:22:59.000 209 21180.44 66.46 42872.87 47819.33 2015-07-28 14:23:00.000 209 21180.46 66.47 42872.90 47819.32 2015-07-28 14:23:01.000 209 21180.46 66.50 42872.87 47819.34 2015-07-28 14:23:02.000 209 21180.50 66.52 42872.88 47819.32 2015-07-28 14:23:03.000 209 21180.57 66.49 42872.88 47819.38 2015-07-28 14:23:04.000 209 21180.64 66.49 42872.89 47819.39 2015-07-28 14:23:05.000 209 21180.72 66.44 42872.88 47819.45 2015-07-28 14:23:06.000 209 21180.80 66.41 42872.90 47819.48 2015-07-28 14:23:07.000 209 21180.87 66.39 42872.93 47819.52 2015-07-28 14:23:08.000 209 21180.95 66.39 42872.93 47819.57 2015-07-28 14:23:09.000 209 21181.01 66.38 42872.96 47819.61 2015-07-28 14:23:10.000 209 21181.03 66.38 42872.93 47819.64 2015-07-28 14:23:11.000 209 21181.07 66.39 42872.93 47819.64 2015-07-28 14:23:12.000 209 21181.07 66.39 42872.93 47819.68 2015-07-28 14:23:13.000 209 21181.05 66.43 42872.95 47819.68 2015-07-28 14:23:14.000 209 21181.03 66.46 42872.98 47819.67 2015-07-28 14:23:15.000 209 21181.02 66.50 42872.96 47819.66 2015-07-28 14:23:16.000 209 21180.99 66.52 42872.93 47819.63 2015-07-28 14:23:17.000 209 21180.94 66.53 42872.92 47819.63 2015-07-28 14:23:18.000 209 21180.94 66.54 42872.96 47819.59 2015-07-28 14:23:19.000 209 21180.88 66.53 42872.94 47819.58 2015-07-28 14:23:20.000 209 21180.86 66.54 42872.93 47819.55 2015-07-28 14:23:21.000 209 21180.83 66.56 42872.89 47819.52 2015-07-28 14:23:22.000 209 21180.77 66.58 42872.89 47819.48 2015-07-28 14:23:23.000 209 21180.72 66.63 42872.91 47819.46 2015-07-28 14:23:24.000 209 21180.70 66.63 42872.88 47819.44 2015-07-28 14:23:25.000 209 21180.74 66.61 42872.87 47819.42 2015-07-28 14:23:26.000 209 21180.77 66.62 42872.87 47819.40 2015-07-28 14:23:27.000 209 21180.76 66.63 42872.90 47819.41 2015-07-28 14:23:28.000 209 21180.76 66.69 42872.85 47819.41 2015-07-28 14:23:29.000 209 21180.74 66.74 42872.85 47819.39 2015-07-28 14:23:30.000 209 21180.71 66.77 42872.81 47819.39 2015-07-28 14:23:31.000 209 21180.66 66.80 42872.79 47819.34 2015-07-28 14:23:32.000 209 21180.61 66.81 42872.78 47819.30 2015-07-28 14:23:33.000 209 21180.58 66.83 42872.76 47819.27 2015-07-28 14:23:34.000 209 21180.57 66.87 42872.71 47819.25 2015-07-28 14:23:35.000 209 21180.54 66.88 42872.72 47819.24 2015-07-28 14:23:36.000 209 21180.53 66.89 42872.68 47819.21 2015-07-28 14:23:37.000 209 21180.50 66.89 42872.70 47819.22 2015-07-28 14:23:38.000 209 21180.49 66.91 42872.71 47819.18 2015-07-28 14:23:39.000 209 21180.45 66.92 42872.70 47819.18 2015-07-28 14:23:40.000 209 21180.42 66.93 42872.70 47819.19 2015-07-28 14:23:41.000 209 21180.42 66.93 42872.70 47819.16 2015-07-28 14:23:42.000 209 21180.43 66.95 42872.70 47819.14 2015-07-28 14:23:43.000 209 21180.43 66.96 42872.68 47819.15 2015-07-28 14:23:44.000 209 21180.40 66.97 42872.69 47819.13 2015-07-28 14:23:45.000 209 21180.40 66.97 42872.69 47819.12 2015-07-28 14:23:46.000 209 21180.43 66.95 42872.72 47819.12 2015-07-28 14:23:47.000 209 21180.48 66.86 42872.76 47819.15 2015-07-28 14:23:48.000 209 21180.49 66.81 42872.73 47819.16 2015-07-28 14:23:49.000 209 21180.52 66.77 42872.79 47819.22 2015-07-28 14:23:50.000 209 21180.51 66.74 42872.85 47819.24 2015-07-28 14:23:51.000 209 21180.57 66.74 42872.86 47819.29 2015-07-28 14:23:52.000 209 21180.57 66.74 42872.88 47819.33 2015-07-28 14:23:53.000 209 21180.60 66.74 42872.91 47819.35 2015-07-28 14:23:54.000 209 21180.59 66.74 42872.95 47819.38 2015-07-28 14:23:55.000 209 21180.59 66.73 42872.93 47819.40 2015-07-28 14:23:56.000 209 21180.60 66.74 42872.92 47819.41 2015-07-28 14:23:57.000 209 21180.60 66.74 42872.94 47819.42 2015-07-28 14:23:58.000 209 21180.60 66.78 42872.95 47819.42 2015-07-28 14:23:59.000 209 21180.60 66.78 42872.96 47819.44 2015-07-28 14:24:00.000 209 21180.59 66.81 42872.93 47819.42 2015-07-28 14:24:01.000 209 21180.57 66.86 42872.90 47819.39 2015-07-28 14:24:02.000 209 21180.53 66.90 42872.84 47819.34 2015-07-28 14:24:03.000 209 21180.50 66.89 42872.82 47819.29 2015-07-28 14:24:04.000 209 21180.46 66.88 42872.82 47819.30 2015-07-28 14:24:05.000 209 21180.41 66.93 42872.81 47819.26 2015-07-28 14:24:06.000 209 21180.34 67.06 42872.75 47819.23 2015-07-28 14:24:07.000 209 21180.25 67.21 42872.67 47819.14 2015-07-28 14:24:08.000 209 21180.19 67.27 42872.60 47819.03 2015-07-28 14:24:09.000 209 21180.14 67.32 42872.53 47818.90 2015-07-28 14:24:10.000 209 21180.11 67.34 42872.50 47818.84 2015-07-28 14:24:11.000 209 21180.06 67.36 42872.44 47818.78 2015-07-28 14:24:12.000 209 21180.07 67.35 42872.40 47818.73 2015-07-28 14:24:13.000 209 21180.05 67.33 42872.40 47818.71 2015-07-28 14:24:14.000 209 21180.08 67.28 42872.44 47818.72 2015-07-28 14:24:15.000 209 21180.12 67.28 42872.45 47818.73 2015-07-28 14:24:16.000 209 21180.13 67.26 42872.45 47818.76 2015-07-28 14:24:17.000 209 21180.11 67.26 42872.46 47818.77 2015-07-28 14:24:18.000 209 21180.15 67.28 42872.49 47818.80 2015-07-28 14:24:19.000 209 21180.19 67.30 42872.48 47818.81 2015-07-28 14:24:20.000 209 21180.15 67.34 42872.46 47818.79 2015-07-28 14:24:21.000 209 21180.17 67.39 42872.44 47818.79 2015-07-28 14:24:22.000 209 21180.19 67.41 42872.41 47818.79 2015-07-28 14:24:23.000 209 21180.21 67.41 42872.37 47818.75 2015-07-28 14:24:24.000 209 21180.23 67.40 42872.33 47818.72 2015-07-28 14:24:25.000 209 21180.25 67.40 42872.33 47818.72 2015-07-28 14:24:26.000 209 21180.23 67.40 42872.34 47818.72 2015-07-28 14:24:27.000 209 21180.22 67.39 42872.34 47818.73 2015-07-28 14:24:28.000 209 21180.24 67.36 42872.34 47818.71 2015-07-28 14:24:29.000 209 21180.24 67.32 42872.32 47818.73 2015-07-28 14:24:30.000 209 21180.20 67.27 42872.36 47818.71 2015-07-28 14:24:31.000 209 21180.20 67.22 42872.39 47818.72 2015-07-28 14:24:32.000 209 21180.20 67.12 42872.42 47818.74 2015-07-28 14:24:33.000 209 21180.15 67.09 42872.46 47818.76 2015-07-28 14:24:34.000 209 21180.10 67.07 42872.49 47818.76 2015-07-28 14:24:35.000 209 21180.02 67.07 42872.49 47818.77 2015-07-28 14:24:36.000 209 21179.96 67.11 42872.50 47818.76 2015-07-28 14:24:37.000 209 21179.89 67.14 42872.50 47818.77 2015-07-28 14:24:38.000 209 21179.87 67.12 42872.52 47818.74 2015-07-28 14:24:39.000 209 21179.82 67.09 42872.57 47818.73 2015-07-28 14:24:40.000 209 21179.78 67.10 42872.56 47818.73 2015-07-28 14:24:41.000 209 21179.74 67.13 42872.58 47818.73 2015-07-28 14:24:42.000 209 21179.72 67.20 42872.58 47818.73 2015-07-28 14:24:43.000 209 21179.69 67.23 42872.60 47818.75 2015-07-28 14:24:44.000 209 21179.68 67.27 42872.63 47818.74 2015-07-28 14:24:45.000 209 21179.69 67.27 42872.63 47818.74 2015-07-28 14:24:46.000 209 21179.71 67.27 42872.60 47818.73 2015-07-28 14:24:47.000 209 21179.70 67.32 42872.60 47818.76 2015-07-28 14:24:48.000 209 21179.68 67.30 42872.64 47818.77 2015-07-28 14:24:49.000 209 21179.68 67.28 42872.67 47818.76 2015-07-28 14:24:50.000 209 21179.69 67.28 42872.70 47818.77 2015-07-28 14:24:51.000 209 21179.69 67.24 42872.70 47818.81 2015-07-28 14:24:52.000 209 21179.67 67.22 42872.71 47818.83 2015-07-28 14:24:53.000 209 21179.64 67.22 42872.73 47818.83 2015-07-28 14:24:54.000 209 21179.61 67.20 42872.78 47818.87 2015-07-28 14:24:55.000 209 21179.63 67.20 42872.79 47818.88 2015-07-28 14:24:56.000 209 21179.64 67.20 42872.81 47818.90 2015-07-28 14:24:57.000 209 21179.66 67.21 42872.79 47818.88 2015-07-28 14:24:58.000 209 21179.69 67.20 42872.77 47818.91 2015-07-28 14:24:59.000 209 21179.70 67.21 42872.76 47818.89 2015-07-28 14:25:00.000 209 21179.72 67.25 42872.74 47818.88 2015-07-28 14:25:01.000 209 21179.72 67.23 42872.74 47818.86 2015-07-28 14:25:02.000 209 21179.75 67.21 42872.68 47818.83 2015-07-28 14:25:03.000 209 21179.78 67.19 42872.68 47818.83 2015-07-28 14:25:04.000 209 21179.84 67.18 42872.71 47818.86 2015-07-28 14:25:05.000 209 21179.86 67.15 42872.71 47818.88 2015-07-28 14:25:06.000 209 21179.93 67.13 42872.71 47818.89 2015-07-28 14:25:07.000 209 21179.99 67.10 42872.69 47818.93 2015-07-28 14:25:08.000 209 21180.05 67.07 42872.71 47818.95 2015-07-28 14:25:09.000 209 21180.11 67.03 42872.73 47818.97 2015-07-28 14:25:10.000 209 21180.16 67.05 42872.75 47819.00 2015-07-28 14:25:11.000 209 21180.22 67.02 42872.76 47819.05 2015-07-28 14:25:12.000 209 21180.25 67.02 42872.75 47819.06 2015-07-28 14:25:13.000 209 21180.29 67.01 42872.74 47819.09 2015-07-28 14:25:14.000 209 21180.33 67.00 42872.75 47819.10 2015-07-28 14:25:15.000 209 21180.33 67.01 42872.75 47819.11 2015-07-28 14:25:16.000 209 21180.32 67.02 42872.78 47819.14 2015-07-28 14:25:17.000 209 21180.31 67.03 42872.77 47819.14 2015-07-28 14:25:18.000 209 21180.27 67.04 42872.79 47819.13 2015-07-28 14:25:19.000 209 21180.22 67.05 42872.76 47819.16 2015-07-28 14:25:20.000 209 21180.21 67.07 42872.77 47819.12 2015-07-28 14:25:21.000 209 21180.12 67.11 42872.79 47819.11 2015-07-28 14:25:22.000 209 21180.07 67.17 42872.76 47819.07 2015-07-28 14:25:23.000 209 21180.01 67.23 42872.76 47819.05 2015-07-28 14:25:24.000 209 21179.95 67.22 42872.77 47819.00 2015-07-28 14:25:25.000 209 21179.91 67.23 42872.76 47818.97 2015-07-28 14:25:26.000 209 21179.87 67.22 42872.74 47818.95 2015-07-28 14:25:27.000 209 21179.82 67.23 42872.78 47818.93 2015-07-28 14:25:28.000 209 21179.76 67.24 42872.75 47818.91 2015-07-28 14:25:29.000 209 21179.74 67.24 42872.75 47818.87 2015-07-28 14:25:30.000 209 21179.73 67.26 42872.75 47818.88 2015-07-28 14:25:31.000 209 21179.72 67.25 42872.75 47818.86 2015-07-28 14:25:32.000 209 21179.72 67.26 42872.72 47818.83 2015-07-28 14:25:33.000 209 21179.69 67.26 42872.72 47818.83 2015-07-28 14:25:34.000 209 21179.66 67.26 42872.75 47818.80 2015-07-28 14:25:35.000 209 21179.63 67.26 42872.74 47818.83 2015-07-28 14:25:36.000 209 21179.63 67.23 42872.75 47818.81 2015-07-28 14:25:37.000 209 21179.66 67.21 42872.73 47818.83 2015-07-28 14:25:38.000 209 21179.66 67.20 42872.74 47818.81 2015-07-28 14:25:39.000 209 21179.67 67.19 42872.76 47818.83 2015-07-28 14:25:40.000 209 21179.70 67.15 42872.79 47818.83 2015-07-28 14:25:41.000 209 21179.75 67.13 42872.79 47818.87 2015-07-28 14:25:42.000 209 21179.77 67.12 42872.78 47818.90 2015-07-28 14:25:43.000 209 21179.79 67.11 42872.76 47818.90 2015-07-28 14:25:44.000 209 21179.83 67.06 42872.80 47818.93 2015-07-28 14:25:45.000 209 21179.86 67.04 42872.79 47818.96 2015-07-28 14:25:46.000 209 21179.91 67.01 42872.81 47819.00 2015-07-28 14:25:47.000 209 21179.96 67.02 42872.80 47819.04 2015-07-28 14:25:48.000 209 21180.00 67.00 42872.84 47819.06 2015-07-28 14:25:49.000 209 21180.00 66.97 42872.85 47819.08 2015-07-28 14:25:50.000 209 21180.01 66.96 42872.89 47819.10 2015-07-28 14:25:51.000 209 21180.02 66.97 42872.92 47819.13 2015-07-28 14:25:52.000 209 21180.00 66.94 42872.90 47819.15 2015-07-28 14:25:53.000 209 21179.94 66.92 42872.94 47819.13 2015-07-28 14:25:54.000 209 21179.88 66.94 42872.95 47819.14 2015-07-28 14:25:55.000 209 21179.87 66.94 42872.96 47819.18 2015-07-28 14:25:56.000 209 21179.83 66.96 42873.00 47819.14 2015-07-28 14:25:57.000 209 21179.77 66.99 42873.01 47819.11 2015-07-28 14:25:58.000 209 21179.67 66.98 42873.05 47819.11 2015-07-28 14:25:59.000 209 21179.60 66.98 42873.06 47819.07 2015-07-28 14:26:00.000 209 21179.52 67.02 42873.03 47819.08 2015-07-28 14:26:01.000 209 21179.47 67.10 42873.06 47819.05 2015-07-28 14:26:02.000 209 21179.44 67.13 42873.08 47819.02 2015-07-28 14:26:03.000 209 21179.42 67.14 42873.05 47819.02 2015-07-28 14:26:04.000 209 21179.37 67.15 42873.04 47819.00 2015-07-28 14:26:05.000 209 21179.33 67.17 42873.05 47818.98 2015-07-28 14:26:06.000 209 21179.30 67.19 42873.03 47818.96 2015-07-28 14:26:07.000 209 21179.31 67.19 42873.04 47818.95 2015-07-28 14:26:08.000 209 21179.31 67.16 42873.02 47818.93 2015-07-28 14:26:09.000 209 21179.34 67.16 42873.02 47818.95 2015-07-28 14:26:10.000 209 21179.35 67.13 42873.01 47818.94 2015-07-28 14:26:11.000 209 21179.36 67.13 42873.05 47818.94 2015-07-28 14:26:12.000 209 21179.42 67.13 42873.02 47818.96 2015-07-28 14:26:13.000 209 21179.46 67.10 42873.05 47818.99 2015-07-28 14:26:14.000 209 21179.49 67.10 42873.06 47819.01 2015-07-28 14:26:15.000 209 21179.48 67.09 42873.05 47819.02 2015-07-28 14:26:16.000 209 21179.52 67.08 42873.07 47819.07 2015-07-28 14:26:17.000 209 21179.54 67.11 42873.03 47819.05 2015-07-28 14:26:18.000 209 21179.52 67.17 42873.04 47819.06 2015-07-28 14:26:19.000 209 21179.49 67.18 42873.06 47819.05 2015-07-28 14:26:20.000 209 21179.46 67.19 42873.07 47819.04 2015-07-28 14:26:21.000 209 21179.44 67.16 42873.08 47819.03 2015-07-28 14:26:22.000 209 21179.39 67.18 42873.11 47819.04 2015-07-28 14:26:23.000 209 21179.36 67.21 42873.08 47819.01 2015-07-28 14:26:24.000 209 21179.38 67.22 42873.04 47818.99 2015-07-28 14:26:25.000 209 21179.34 67.23 42873.06 47818.98 2015-07-28 14:26:26.000 209 21179.29 67.23 42873.07 47818.94 2015-07-28 14:26:27.000 209 21179.29 67.23 42873.03 47818.94 2015-07-28 14:26:28.000 209 21179.31 67.23 42873.06 47818.92 2015-07-28 14:26:29.000 209 21179.30 67.22 42873.04 47818.89 2015-07-28 14:26:30.000 209 21179.34 67.22 42873.02 47818.91 2015-07-28 14:26:31.000 209 21179.38 67.22 42872.99 47818.91 2015-07-28 14:26:32.000 209 21179.39 67.20 42872.98 47818.94 2015-07-28 14:26:33.000 209 21179.38 67.20 42872.97 47818.92 2015-07-28 14:26:34.000 209 21179.42 67.18 42873.00 47818.93 2015-07-28 14:26:35.000 209 21179.45 67.15 42872.98 47818.95 2015-07-28 14:26:36.000 209 21179.44 67.14 42873.03 47818.97 2015-07-28 14:26:37.000 209 21179.46 67.14 42873.03 47818.97 2015-07-28 14:26:38.000 209 21179.46 67.18 42872.99 47818.98 2015-07-28 14:26:39.000 209 21179.43 67.23 42872.96 47818.95 2015-07-28 14:26:40.000 209 21179.40 67.24 42872.90 47818.91 2015-07-28 14:26:41.000 209 21179.35 67.24 42872.86 47818.87 2015-07-28 14:26:42.000 209 21179.34 67.24 42872.86 47818.83 2015-07-28 14:26:43.000 209 21179.30 67.24 42872.83 47818.79 2015-07-28 14:26:44.000 209 21179.27 67.24 42872.84 47818.76 2015-07-28 14:26:45.000 209 21179.24 67.28 42872.79 47818.73 2015-07-28 14:26:46.000 209 21179.25 67.30 42872.77 47818.70 2015-07-28 14:26:47.000 209 21179.23 67.30 42872.76 47818.68 2015-07-28 14:26:48.000 209 21179.24 67.29 42872.79 47818.69 2015-07-28 14:26:49.000 209 21179.28 67.26 42872.79 47818.70 2015-07-28 14:26:50.000 209 21179.29 67.25 42872.78 47818.74 2015-07-28 14:26:51.000 209 21179.26 67.29 42872.81 47818.73 2015-07-28 14:26:52.000 209 21179.25 67.31 42872.83 47818.75 2015-07-28 14:26:53.000 209 21179.29 67.31 42872.82 47818.75 2015-07-28 14:26:54.000 209 21179.33 67.32 42872.85 47818.75 2015-07-28 14:26:55.000 209 21179.37 67.29 42872.83 47818.76 2015-07-28 14:26:56.000 209 21179.38 67.28 42872.80 47818.75 2015-07-28 14:26:57.000 209 21179.40 67.25 42872.79 47818.77 2015-07-28 14:26:58.000 209 21179.40 67.21 42872.84 47818.76 2015-07-28 14:26:59.000 209 21179.40 67.18 42872.83 47818.79 2015-07-28 14:27:00.000 209 21179.40 67.14 42872.81 47818.80 2015-07-28 14:27:01.000 209 21179.37 67.16 42872.85 47818.81 2015-07-28 14:27:02.000 209 21179.38 67.17 42872.86 47818.82 2015-07-28 14:27:03.000 209 21179.41 67.19 42872.83 47818.79 2015-07-28 14:27:04.000 209 21179.41 67.21 42872.80 47818.77 2015-07-28 14:27:05.000 209 21179.43 67.22 42872.75 47818.78 2015-07-28 14:27:06.000 209 21179.42 67.23 42872.79 47818.76 2015-07-28 14:27:07.000 209 21179.46 67.23 42872.79 47818.79 2015-07-28 14:27:08.000 209 21179.46 67.22 42872.79 47818.79 2015-07-28 14:27:09.000 209 21179.44 67.21 42872.78 47818.79 2015-07-28 14:27:10.000 209 21179.47 67.21 42872.77 47818.78 2015-07-28 14:27:11.000 209 21179.48 67.20 42872.81 47818.79 2015-07-28 14:27:12.000 209 21179.50 67.19 42872.86 47818.82 2015-07-28 14:27:13.000 209 21179.50 67.18 42872.87 47818.85 2015-07-28 14:27:14.000 209 21179.52 67.21 42872.85 47818.84 2015-07-28 14:27:15.000 209 21179.54 67.19 42872.84 47818.88 2015-07-28 14:27:16.000 209 21179.54 67.18 42872.85 47818.88 2015-07-28 14:27:17.000 209 21179.55 67.17 42872.90 47818.90 2015-07-28 14:27:18.000 209 21179.56 67.14 42872.91 47818.92 2015-07-28 14:27:19.000 209 21179.54 67.11 42872.92 47818.91 2015-07-28 14:27:20.000 209 21179.48 67.14 42872.91 47818.93 2015-07-28 14:27:21.000 209 21179.47 67.15 42872.92 47818.93 2015-07-28 14:27:22.000 209 21179.46 67.20 42872.90 47818.91 2015-07-28 14:27:23.000 209 21179.39 67.24 42872.92 47818.90 2015-07-28 14:27:24.000 209 21179.35 67.28 42872.89 47818.88 2015-07-28 14:27:25.000 209 21179.29 67.31 42872.89 47818.83 2015-07-28 14:27:26.000 209 21179.20 67.33 42872.86 47818.80 2015-07-28 14:27:27.000 209 21179.13 67.37 42872.84 47818.74 2015-07-28 14:27:28.000 209 21179.09 67.39 42872.85 47818.71 2015-07-28 14:27:29.000 209 21179.10 67.42 42872.81 47818.66 2015-07-28 14:27:30.000 209 21179.10 67.43 42872.78 47818.66 2015-07-28 14:27:31.000 209 21179.09 67.44 42872.78 47818.65 2015-07-28 14:27:32.000 209 21179.08 67.45 42872.81 47818.65 2015-07-28 14:27:33.000 209 21179.05 67.45 42872.80 47818.63 2015-07-28 14:27:34.000 209 21179.04 67.45 42872.81 47818.64 2015-07-28 14:27:35.000 209 21179.04 67.47 42872.80 47818.62 2015-07-28 14:27:36.000 209 21179.04 67.47 42872.77 47818.60 2015-07-28 14:27:37.000 209 21179.04 67.47 42872.78 47818.58 2015-07-28 14:27:38.000 209 21179.02 67.48 42872.77 47818.58 2015-07-28 14:27:39.000 209 21179.02 67.49 42872.75 47818.57 2015-07-28 14:27:40.000 209 21179.00 67.50 42872.76 47818.57 2015-07-28 14:27:41.000 209 21179.00 67.52 42872.74 47818.58 2015-07-28 14:27:42.000 209 21178.99 67.55 42872.75 47818.57 2015-07-28 14:27:43.000 209 21178.99 67.56 42872.78 47818.55 2015-07-28 14:27:44.000 209 21178.99 67.52 42872.76 47818.57 2015-07-28 14:27:45.000 209 21178.96 67.50 42872.79 47818.55 2015-07-28 14:27:46.000 209 21178.96 67.50 42872.82 47818.56 2015-07-28 14:27:47.000 209 21178.96 67.51 42872.84 47818.58 2015-07-28 14:27:48.000 209 21178.94 67.53 42872.81 47818.58 2015-07-28 14:27:49.000 209 21178.88 67.56 42872.79 47818.58 2015-07-28 14:27:50.000 209 21178.86 67.61 42872.80 47818.56 2015-07-28 14:27:51.000 209 21178.86 67.62 42872.81 47818.55 2015-07-28 14:27:52.000 209 21178.81 67.63 42872.80 47818.54 2015-07-28 14:27:53.000 209 21178.78 67.63 42872.80 47818.54 2015-07-28 14:27:54.000 209 21178.75 67.63 42872.82 47818.54 2015-07-28 14:27:55.000 209 21178.77 67.64 42872.86 47818.54 2015-07-28 14:27:56.000 209 21178.77 67.63 42872.90 47818.54 2015-07-28 14:27:57.000 209 21178.75 67.66 42872.91 47818.57 2015-07-28 14:27:58.000 209 21178.72 67.67 42872.90 47818.54 2015-07-28 14:27:59.000 209 21178.69 67.64 42872.95 47818.56 2015-07-28 14:28:00.000 209 21178.66 67.61 42872.97 47818.57 2015-07-28 14:28:01.000 209 21178.60 67.64 42872.98 47818.57 2015-07-28 14:28:02.000 209 21178.57 67.65 42872.98 47818.56 2015-07-28 14:28:03.000 209 21178.53 67.65 42873.02 47818.55 2015-07-28 14:28:04.000 209 21178.50 67.66 42873.01 47818.53 2015-07-28 14:28:05.000 209 21178.47 67.68 42872.97 47818.54 2015-07-28 14:28:06.000 209 21178.48 67.68 42872.95 47818.51 2015-07-28 14:28:07.000 209 21178.45 67.71 42873.00 47818.51 2015-07-28 14:28:08.000 209 21178.49 67.71 42872.95 47818.49 2015-07-28 14:28:09.000 209 21178.50 67.72 42872.95 47818.50 2015-07-28 14:28:10.000 209 21178.51 67.72 42872.95 47818.49 2015-07-28 14:28:11.000 209 21178.56 67.73 42872.96 47818.50 2015-07-28 14:28:12.000 209 21178.62 67.76 42872.96 47818.53 2015-07-28 14:28:13.000 209 21178.70 67.78 42872.97 47818.58 2015-07-28 14:28:14.000 209 21178.73 67.80 42872.96 47818.60 2015-07-28 14:28:15.000 209 21178.82 67.83 42873.00 47818.66 2015-07-28 14:28:16.000 209 21178.89 67.82 42873.01 47818.68 2015-07-28 14:28:17.000 209 21178.96 67.80 42873.04 47818.72 2015-07-28 14:28:18.000 209 21179.03 67.78 42873.06 47818.78 2015-07-28 14:28:19.000 209 21179.08 67.78 42873.06 47818.80 2015-07-28 14:28:20.000 209 21179.14 67.75 42873.03 47818.83 2015-07-28 14:28:21.000 209 21179.15 67.73 42873.06 47818.85 2015-07-28 14:28:22.000 209 21179.18 67.74 42873.04 47818.89 2015-07-28 14:28:23.000 209 21179.21 67.77 42873.02 47818.89 2015-07-28 14:28:24.000 209 21179.21 67.80 42872.99 47818.89 2015-07-28 14:28:25.000 209 21179.23 67.79 42872.97 47818.88 2015-07-28 14:28:26.000 209 21179.26 67.77 42872.97 47818.89 2015-07-28 14:28:27.000 209 21179.26 67.76 42872.97 47818.87 2015-07-28 14:28:28.000 209 21179.26 67.75 42872.96 47818.87 2015-07-28 14:28:29.000 209 21179.28 67.75 42872.94 47818.87 2015-07-28 14:28:30.000 209 21179.26 67.73 42872.90 47818.83 2015-07-28 14:28:31.000 209 21179.24 67.71 42872.95 47818.83 2015-07-28 14:28:32.000 209 21179.21 67.71 42872.94 47818.83 2015-07-28 14:28:33.000 209 21179.20 67.74 42872.90 47818.80 2015-07-28 14:28:34.000 209 21179.19 67.73 42872.83 47818.76 2015-07-28 14:28:35.000 209 21179.15 67.73 42872.84 47818.76 2015-07-28 14:28:36.000 209 21179.12 67.72 42872.85 47818.72 2015-07-28 14:28:37.000 209 21179.06 67.71 42872.84 47818.71 2015-07-28 14:28:38.000 209 21179.06 67.72 42872.83 47818.68 2015-07-28 14:28:39.000 209 21178.99 67.70 42872.85 47818.67 2015-07-28 14:28:40.000 209 21178.95 67.67 42872.89 47818.67 2015-07-28 14:28:41.000 209 21178.92 67.64 42872.92 47818.65 2015-07-28 14:28:42.000 209 21178.90 67.60 42872.93 47818.65 2015-07-28 14:28:43.000 209 21178.87 67.57 42872.95 47818.67 2015-07-28 14:28:44.000 209 21178.84 67.56 42872.97 47818.67 2015-07-28 14:28:45.000 209 21178.80 67.57 42872.97 47818.70 2015-07-28 14:28:46.000 209 21178.79 67.56 42873.02 47818.71 2015-07-28 14:28:47.000 209 21178.79 67.55 42873.02 47818.68 2015-07-28 14:28:48.000 209 21178.82 67.56 42873.00 47818.73 2015-07-28 14:28:49.000 209 21178.84 67.57 42873.01 47818.72 2015-07-28 14:28:50.000 209 21178.82 67.56 42873.07 47818.74 2015-07-28 14:28:51.000 209 21178.80 67.58 42873.10 47818.74 2015-07-28 14:28:52.000 209 21178.81 67.59 42873.09 47818.77 2015-07-28 14:28:53.000 209 21178.80 67.59 42873.09 47818.78 2015-07-28 14:28:54.000 209 21178.82 67.61 42873.08 47818.75 2015-07-28 14:28:55.000 209 21178.83 67.61 42873.07 47818.79 2015-07-28 14:28:56.000 209 21178.84 67.61 42873.10 47818.78 2015-07-28 14:28:57.000 209 21178.86 67.62 42873.10 47818.81 2015-07-28 14:28:58.000 209 21178.87 67.64 42873.08 47818.81 2015-07-28 14:28:59.000 209 21178.87 67.63 42873.10 47818.83 2015-07-28 14:29:00.000 209 21178.85 67.59 42873.13 47818.81 2015-07-28 14:29:01.000 209 21178.87 67.59 42873.14 47818.82 2015-07-28 14:29:02.000 209 21178.88 67.58 42873.13 47818.84 2015-07-28 14:29:03.000 209 21178.87 67.59 42873.19 47818.85 2015-07-28 14:29:04.000 209 21178.87 67.57 42873.22 47818.89 2015-07-28 14:29:05.000 209 21178.89 67.55 42873.23 47818.93 2015-07-28 14:29:06.000 209 21178.91 67.52 42873.24 47818.92 2015-07-28 14:29:07.000 209 21178.89 67.54 42873.22 47818.97 2015-07-28 14:29:08.000 209 21178.86 67.55 42873.28 47818.97 2015-07-28 14:29:09.000 209 21178.88 67.54 42873.29 47818.98 2015-07-28 14:29:10.000 209 21178.88 67.56 42873.28 47818.98 2015-07-28 14:29:11.000 209 21178.91 67.53 42873.32 47819.02 2015-07-28 14:29:12.000 209 21178.88 67.52 42873.30 47819.01 2015-07-28 14:29:13.000 209 21178.86 67.53 42873.33 47819.03 2015-07-28 14:29:14.000 209 21178.90 67.54 42873.37 47819.06 2015-07-28 14:29:15.000 209 21178.89 67.58 42873.35 47819.04 2015-07-28 14:29:16.000 209 21178.87 67.61 42873.36 47819.05 2015-07-28 14:29:17.000 209 21178.86 67.61 42873.34 47819.05 2015-07-28 14:29:18.000 209 21178.85 67.61 42873.37 47819.03 2015-07-28 14:29:19.000 209 21178.83 67.62 42873.34 47819.01 2015-07-28 14:29:20.000 209 21178.79 67.65 42873.34 47819.03 2015-07-28 14:29:21.000 209 21178.80 67.61 42873.34 47819.03 2015-07-28 14:29:22.000 209 21178.74 67.61 42873.36 47819.00 2015-07-28 14:29:23.000 209 21178.68 67.63 42873.38 47818.99 2015-07-28 14:29:24.000 209 21178.62 67.64 42873.36 47818.97 2015-07-28 14:29:25.000 209 21178.57 67.67 42873.35 47818.95 2015-07-28 14:29:26.000 209 21178.52 67.70 42873.34 47818.93 2015-07-28 14:29:27.000 209 21178.47 67.72 42873.36 47818.89 2015-07-28 14:29:28.000 209 21178.42 67.73 42873.35 47818.86 2015-07-28 14:29:29.000 209 21178.32 67.76 42873.31 47818.81 2015-07-28 14:29:30.000 209 21178.24 67.83 42873.32 47818.76 2015-07-28 14:29:31.000 209 21178.20 67.81 42873.27 47818.71 2015-07-28 14:29:32.000 209 21178.14 67.80 42873.24 47818.66 2015-07-28 14:29:33.000 209 21178.09 67.81 42873.24 47818.62 2015-07-28 14:29:34.000 209 21178.07 67.82 42873.25 47818.56 2015-07-28 14:29:35.000 209 21178.01 67.85 42873.22 47818.58 2015-07-28 14:29:36.000 209 21177.95 67.87 42873.19 47818.50 2015-07-28 14:29:37.000 209 21177.90 67.87 42873.17 47818.48 2015-07-28 14:29:38.000 209 21177.89 67.86 42873.14 47818.45 2015-07-28 14:29:39.000 209 21177.90 67.85 42873.16 47818.42 2015-07-28 14:29:40.000 209 21177.91 67.86 42873.16 47818.43 2015-07-28 14:29:41.000 209 21177.89 67.87 42873.11 47818.42 2015-07-28 14:29:42.000 209 21177.89 67.91 42873.09 47818.39 2015-07-28 14:29:43.000 209 21177.88 67.94 42873.08 47818.39 2015-07-28 14:29:44.000 209 21177.81 67.98 42873.07 47818.38 2015-07-28 14:29:45.000 209 21177.78 68.05 42873.01 47818.31 2015-07-28 14:29:46.000 209 21177.80 68.08 42872.97 47818.23 2015-07-28 14:29:47.000 209 21177.76 68.09 42872.92 47818.20 2015-07-28 14:29:48.000 209 21177.78 68.07 42872.91 47818.15 2015-07-28 14:29:49.000 209 21177.81 68.06 42872.90 47818.14 2015-07-28 14:29:50.000 209 21177.82 68.01 42872.90 47818.13 2015-07-28 14:29:51.000 209 21177.89 67.99 42872.86 47818.16 2015-07-28 14:29:52.000 209 21177.90 67.96 42872.92 47818.15 2015-07-28 14:29:53.000 209 21177.93 67.94 42872.91 47818.18 2015-07-28 14:29:54.000 209 21177.94 67.90 42872.93 47818.20 2015-07-28 14:29:55.000 209 21177.98 67.89 42872.95 47818.24 2015-07-28 14:29:56.000 209 21178.01 67.93 42872.95 47818.29 2015-07-28 14:29:57.000 209 21178.04 67.96 42872.94 47818.26 2015-07-28 14:29:58.000 209 21178.09 67.96 42872.89 47818.27 2015-07-28 14:29:59.000 209 21178.10 67.91 42872.92 47818.28 2015-07-28 14:30:00.000 209 21178.10 67.90 42872.92 47818.27 2015-07-28 14:30:01.000 209 21178.12 67.92 42872.89 47818.30 2015-07-28 14:30:02.000 209 21178.07 68.02 42872.88 47818.27 2015-07-28 14:30:03.000 209 21178.01 68.12 42872.83 47818.23 2015-07-28 14:30:04.000 209 21177.98 68.13 42872.78 47818.15 2015-07-28 14:30:05.000 209 21178.01 68.06 42872.74 47818.10 2015-07-28 14:30:06.000 209 21178.01 68.01 42872.76 47818.11 2015-07-28 14:30:07.000 209 21178.01 67.97 42872.76 47818.12 2015-07-28 14:30:08.000 209 21177.97 67.97 42872.80 47818.17 2015-07-28 14:30:09.000 209 21177.95 67.99 42872.80 47818.16 2015-07-28 14:30:10.000 209 21177.92 67.98 42872.84 47818.17 2015-07-28 14:30:11.000 209 21177.87 68.02 42872.83 47818.18 2015-07-28 14:30:12.000 209 21177.82 68.10 42872.86 47818.15 2015-07-28 14:30:13.000 209 21177.76 68.18 42872.78 47818.10 2015-07-28 14:30:14.000 209 21177.77 68.19 42872.74 47818.03 2015-07-28 14:30:15.000 209 21177.82 68.15 42872.72 47817.99 2015-07-28 14:30:16.000 209 21177.85 68.08 42872.72 47818.00 2015-07-28 14:30:17.000 209 21177.89 67.98 42872.72 47818.01 2015-07-28 14:30:18.000 209 21177.95 67.96 42872.76 47818.03 2015-07-28 14:30:19.000 209 21177.98 67.96 42872.78 47818.11 2015-07-28 14:30:20.000 209 21177.99 67.96 42872.81 47818.14 2015-07-28 14:30:21.000 209 21177.99 67.99 42872.82 47818.17 2015-07-28 14:30:22.000 209 21177.99 68.06 42872.79 47818.17 2015-07-28 14:30:23.000 209 21178.00 68.13 42872.72 47818.15 2015-07-28 14:30:24.000 209 21178.02 68.14 42872.67 47818.09 2015-07-28 14:30:25.000 209 21178.04 68.08 42872.67 47818.07 2015-07-28 14:30:26.000 209 21178.03 68.04 42872.68 47818.05 2015-07-28 14:30:27.000 209 21178.01 68.06 42872.69 47818.08 2015-07-28 14:30:28.000 209 21178.03 68.03 42872.69 47818.09 2015-07-28 14:30:29.000 209 21178.03 68.00 42872.68 47818.08 2015-07-28 14:30:30.000 209 21178.06 67.96 42872.73 47818.10 2015-07-28 14:30:31.000 209 21178.14 67.90 42872.78 47818.12 2015-07-28 14:30:32.000 209 21178.18 67.87 42872.79 47818.20 2015-07-28 14:30:33.000 209 21178.21 67.82 42872.84 47818.24 2015-07-28 14:30:34.000 209 21178.26 67.77 42872.87 47818.29 2015-07-28 14:30:35.000 209 21178.26 67.76 42872.95 47818.37 2015-07-28 14:30:36.000 209 21178.26 67.77 42872.96 47818.42 2015-07-28 14:30:37.000 209 21178.23 67.78 42873.00 47818.43 2015-07-28 14:30:38.000 209 21178.21 67.80 42873.04 47818.44 2015-07-28 14:30:39.000 209 21178.22 67.80 42873.08 47818.46 2015-07-28 14:30:40.000 209 21178.20 67.82 42873.07 47818.45 2015-07-28 14:30:41.000 209 21178.20 67.83 42873.09 47818.47 2015-07-28 14:30:42.000 209 21178.14 67.83 42873.15 47818.48 2015-07-28 14:30:43.000 209 21178.10 67.88 42873.10 47818.46 2015-07-28 14:30:44.000 209 21178.02 67.93 42873.10 47818.47 2015-07-28 14:30:45.000 209 21177.94 67.96 42873.08 47818.41 2015-07-28 14:30:46.000 209 21177.84 68.07 42873.08 47818.38 2015-07-28 14:30:47.000 209 21177.80 68.16 42873.03 47818.31 2015-07-28 14:30:48.000 209 21177.74 68.17 42872.99 47818.25 2015-07-28 14:30:49.000 209 21177.72 68.15 42872.99 47818.21 2015-07-28 14:30:50.000 209 21177.70 68.12 42872.98 47818.18 2015-07-28 14:30:51.000 209 21177.67 68.12 42872.98 47818.16 2015-07-28 14:30:52.000 209 21177.62 68.12 42872.98 47818.18 2015-07-28 14:30:53.000 209 21177.59 68.14 42873.00 47818.15 2015-07-28 14:30:54.000 209 21177.58 68.15 42873.01 47818.18 2015-07-28 14:30:55.000 209 21177.55 68.13 42873.03 47818.17 2015-07-28 14:30:56.000 209 21177.58 68.11 42873.06 47818.19 2015-07-28 14:30:57.000 209 21177.60 68.08 42873.05 47818.19 2015-07-28 14:30:58.000 209 21177.62 68.04 42873.08 47818.20 2015-07-28 14:30:59.000 209 21177.64 68.01 42873.11 47818.23 2015-07-28 14:31:00.000 209 21177.68 67.95 42873.14 47818.25 2015-07-28 14:31:01.000 209 21177.73 67.90 42873.16 47818.28 2015-07-28 14:31:02.000 209 21177.73 67.87 42873.16 47818.32 2015-07-28 14:31:03.000 209 21177.79 67.88 42873.15 47818.36 2015-07-28 14:31:04.000 209 21177.83 67.88 42873.16 47818.38 2015-07-28 14:31:05.000 209 21177.85 67.85 42873.16 47818.40 2015-07-28 14:31:06.000 209 21177.90 67.82 42873.18 47818.42 2015-07-28 14:31:07.000 209 21177.92 67.78 42873.18 47818.43 2015-07-28 14:31:08.000 209 21177.94 67.75 42873.20 47818.47 2015-07-28 14:31:09.000 209 21177.99 67.76 42873.23 47818.50 2015-07-28 14:31:10.000 209 21177.99 67.73 42873.29 47818.55 2015-07-28 14:31:11.000 209 21178.00 67.71 42873.31 47818.59 2015-07-28 14:31:12.000 209 21177.99 67.71 42873.31 47818.61 2015-07-28 14:31:13.000 209 21178.02 67.72 42873.33 47818.62 2015-07-28 14:31:14.000 209 21178.01 67.73 42873.39 47818.64 2015-07-28 14:31:15.000 209 21178.03 67.71 42873.40 47818.67 2015-07-28 14:31:16.000 209 21178.05 67.74 42873.41 47818.68 2015-07-28 14:31:17.000 209 21178.06 67.75 42873.40 47818.70 2015-07-28 14:31:18.000 209 21178.07 67.76 42873.43 47818.73 2015-07-28 14:31:19.000 209 21178.05 67.79 42873.44 47818.76 2015-07-28 14:31:20.000 209 21178.05 67.81 42873.45 47818.75 2015-07-28 14:31:21.000 209 21178.09 67.83 42873.45 47818.77 2015-07-28 14:31:22.000 209 21178.09 67.85 42873.45 47818.75 2015-07-28 14:31:23.000 209 21178.05 67.86 42873.46 47818.78 2015-07-28 14:31:24.000 209 21178.04 67.92 42873.45 47818.78 2015-07-28 14:31:25.000 209 21178.02 67.97 42873.46 47818.78 2015-07-28 14:31:26.000 209 21177.99 67.98 42873.47 47818.77 2015-07-28 14:31:27.000 209 21177.99 68.04 42873.46 47818.75 2015-07-28 14:31:28.000 209 21177.98 68.09 42873.47 47818.75 2015-07-28 14:31:29.000 209 21177.94 68.11 42873.47 47818.74 2015-07-28 14:31:30.000 209 21177.92 68.13 42873.46 47818.72 2015-07-28 14:31:31.000 209 21177.93 68.15 42873.44 47818.74 2015-07-28 14:31:32.000 209 21177.97 68.15 42873.45 47818.72 2015-07-28 14:31:33.000 209 21177.97 68.15 42873.44 47818.75 2015-07-28 14:31:34.000 209 21178.02 68.14 42873.45 47818.75 2015-07-28 14:31:35.000 209 21178.01 68.13 42873.49 47818.75 2015-07-28 14:31:36.000 209 21178.01 68.11 42873.50 47818.75 2015-07-28 14:31:37.000 209 21178.01 68.11 42873.51 47818.79 2015-07-28 14:31:38.000 209 21178.01 68.14 42873.53 47818.78 2015-07-28 14:31:39.000 209 21177.99 68.17 42873.54 47818.78 2015-07-28 14:31:40.000 209 21177.98 68.16 42873.51 47818.77 2015-07-28 14:31:41.000 209 21177.99 68.13 42873.49 47818.78 2015-07-28 14:31:42.000 209 21177.98 68.13 42873.50 47818.74 2015-07-28 14:31:43.000 209 21177.96 68.14 42873.50 47818.77 2015-07-28 14:31:44.000 209 21177.94 68.11 42873.49 47818.73 2015-07-28 14:31:45.000 209 21177.89 68.12 42873.49 47818.71 2015-07-28 14:31:46.000 209 21177.83 68.08 42873.51 47818.71 2015-07-28 14:31:47.000 209 21177.79 68.05 42873.54 47818.70 2015-07-28 14:31:48.000 209 21177.73 68.06 42873.52 47818.71 2015-07-28 14:31:49.000 209 21177.66 68.04 42873.55 47818.68 2015-07-28 14:31:50.000 209 21177.62 68.04 42873.54 47818.67 2015-07-28 14:31:51.000 209 21177.54 68.06 42873.57 47818.64 2015-07-28 14:31:52.000 209 21177.46 68.09 42873.59 47818.64 2015-07-28 14:31:53.000 209 21177.41 68.11 42873.57 47818.61 2015-07-28 14:31:54.000 209 21177.34 68.12 42873.60 47818.61 2015-07-28 14:31:55.000 209 21177.29 68.18 42873.57 47818.57 2015-07-28 14:31:56.000 209 21177.25 68.24 42873.54 47818.52 2015-07-28 14:31:57.000 209 21177.16 68.26 42873.53 47818.49 2015-07-28 14:31:58.000 209 21177.08 68.26 42873.48 47818.43 2015-07-28 14:31:59.000 209 21177.01 68.28 42873.42 47818.36 2015-07-28 14:32:00.000 209 21176.97 68.27 42873.41 47818.30 2015-07-28 14:32:01.000 209 21176.97 68.28 42873.38 47818.26 2015-07-28 14:32:02.000 209 21176.95 68.28 42873.36 47818.22 2015-07-28 14:32:03.000 209 21176.92 68.34 42873.36 47818.21 2015-07-28 14:32:04.000 209 21176.90 68.39 42873.29 47818.15 2015-07-28 14:32:05.000 209 21176.93 68.39 42873.25 47818.11 2015-07-28 14:32:06.000 209 21176.93 68.41 42873.23 47818.09 2015-07-28 14:32:07.000 209 21176.96 68.41 42873.22 47818.07 2015-07-28 14:32:08.000 209 21177.00 68.41 42873.24 47818.04 2015-07-28 14:32:09.000 209 21177.05 68.43 42873.23 47818.07 2015-07-28 14:32:10.000 209 21177.08 68.43 42873.21 47818.09 2015-07-28 14:32:11.000 209 21177.10 68.46 42873.22 47818.10 2015-07-28 14:32:12.000 209 21177.09 68.48 42873.19 47818.11 2015-07-28 14:32:13.000 209 21177.11 68.52 42873.14 47818.11 2015-07-28 14:32:14.000 209 21177.15 68.54 42873.13 47818.09 2015-07-28 14:32:15.000 209 21177.16 68.53 42873.09 47818.07 2015-07-28 14:32:16.000 209 21177.16 68.56 42873.10 47818.06 2015-07-28 14:32:17.000 209 21177.20 68.55 42873.10 47818.07 2015-07-28 14:32:18.000 209 21177.27 68.50 42873.11 47818.08 2015-07-28 14:32:19.000 209 21177.29 68.47 42873.13 47818.12 2015-07-28 14:32:20.000 209 21177.29 68.46 42873.16 47818.15 2015-07-28 14:32:21.000 209 21177.31 68.44 42873.21 47818.16 2015-07-28 14:32:22.000 209 21177.32 68.44 42873.22 47818.23 2015-07-28 14:32:23.000 209 21177.32 68.42 42873.21 47818.24 2015-07-28 14:32:24.000 209 21177.32 68.43 42873.25 47818.25 2015-07-28 14:32:25.000 209 21177.31 68.47 42873.23 47818.26 2015-07-28 14:32:26.000 209 21177.32 68.51 42873.22 47818.26 2015-07-28 14:32:27.000 209 21177.30 68.54 42873.21 47818.22 2015-07-28 14:32:28.000 209 21177.29 68.58 42873.21 47818.21 2015-07-28 14:32:29.000 209 21177.29 68.59 42873.20 47818.19 2015-07-28 14:32:30.000 209 21177.24 68.60 42873.17 47818.20 2015-07-28 14:32:31.000 209 21177.18 68.63 42873.12 47818.13 2015-07-28 14:32:32.000 209 21177.18 68.65 42873.11 47818.14 2015-07-28 14:32:33.000 209 21177.19 68.68 42873.10 47818.10 2015-07-28 14:32:34.000 209 21177.18 68.72 42873.10 47818.09 2015-07-28 14:32:35.000 209 21177.20 68.70 42873.07 47818.07 2015-07-28 14:32:36.000 209 21177.20 68.68 42873.10 47818.06 2015-07-28 14:32:37.000 209 21177.19 68.64 42873.12 47818.07 2015-07-28 14:32:38.000 209 21177.18 68.59 42873.14 47818.09 2015-07-28 14:32:39.000 209 21177.16 68.57 42873.16 47818.10 2015-07-28 14:32:40.000 209 21177.16 68.56 42873.18 47818.10 2015-07-28 14:32:41.000 209 21177.16 68.52 42873.21 47818.13 2015-07-28 14:32:42.000 209 21177.15 68.52 42873.24 47818.16 2015-07-28 14:32:43.000 209 21177.14 68.54 42873.26 47818.17 2015-07-28 14:32:44.000 209 21177.16 68.55 42873.21 47818.19 2015-07-28 14:32:45.000 209 21177.12 68.59 42873.23 47818.20 2015-07-28 14:32:46.000 209 21177.12 68.60 42873.26 47818.16 2015-07-28 14:32:47.000 209 21177.11 68.60 42873.23 47818.15 2015-07-28 14:32:48.000 209 21177.12 68.63 42873.21 47818.12 2015-07-28 14:32:49.000 209 21177.11 68.63 42873.20 47818.12 2015-07-28 14:32:50.000 209 21177.11 68.65 42873.21 47818.07 2015-07-28 14:32:51.000 209 21177.13 68.67 42873.19 47818.10 2015-07-28 14:32:52.000 209 21177.16 68.65 42873.19 47818.11 2015-07-28 14:32:53.000 209 21177.10 68.65 42873.19 47818.10 2015-07-28 14:32:54.000 209 21177.13 68.62 42873.18 47818.09 2015-07-28 14:32:55.000 209 21177.12 68.60 42873.17 47818.11 2015-07-28 14:32:56.000 209 21177.13 68.59 42873.20 47818.11 2015-07-28 14:32:57.000 209 21177.10 68.58 42873.20 47818.11 2015-07-28 14:32:58.000 209 21177.08 68.59 42873.20 47818.13 2015-07-28 14:32:59.000 209 21177.08 68.61 42873.19 47818.13 2015-07-28 14:33:00.000 209 21177.08 68.63 42873.19 47818.14 2015-07-28 14:33:01.000 209 21177.04 68.65 42873.19 47818.09 2015-07-28 14:33:02.000 209 21177.05 68.64 42873.19 47818.14 2015-07-28 14:33:03.000 209 21177.09 68.65 42873.19 47818.07 2015-07-28 14:33:04.000 209 21177.07 68.73 42873.13 47818.10 2015-07-28 14:33:05.000 209 21177.07 68.77 42873.11 47818.05 2015-07-28 14:33:06.000 209 21177.05 68.80 42873.09 47818.02 2015-07-28 14:33:07.000 209 21177.04 68.77 42873.03 47817.95 2015-07-28 14:33:08.000 209 21176.99 68.78 42873.01 47817.94 2015-07-28 14:33:09.000 209 21177.03 68.77 42873.01 47817.93 2015-07-28 14:33:10.000 209 21177.04 68.72 42873.01 47817.93 2015-07-28 14:33:11.000 209 21177.04 68.68 42873.08 47817.97 2015-07-28 14:33:12.000 209 21177.06 68.66 42873.10 47817.97 2015-07-28 14:33:13.000 209 21177.05 68.63 42873.11 47817.99 2015-07-28 14:33:14.000 209 21177.02 68.63 42873.14 47818.02 2015-07-28 14:33:15.000 209 21176.95 68.63 42873.15 47817.99 2015-07-28 14:33:16.000 209 21176.87 68.66 42873.13 47818.00 2015-07-28 14:33:17.000 209 21176.82 68.73 42873.10 47817.97 2015-07-28 14:33:18.000 209 21176.78 68.77 42873.09 47817.92 2015-07-28 14:33:19.000 209 21176.72 68.80 42873.09 47817.86 2015-07-28 14:33:20.000 209 21176.68 68.84 42873.04 47817.80 2015-07-28 14:33:21.000 209 21176.60 68.85 42873.03 47817.76 2015-07-28 14:33:22.000 209 21176.52 68.85 42873.00 47817.73 2015-07-28 14:33:23.000 209 21176.48 68.89 42872.98 47817.69 2015-07-28 14:33:24.000 209 21176.44 68.89 42872.99 47817.68 2015-07-28 14:33:25.000 209 21176.43 68.90 42872.98 47817.65 2015-07-28 14:33:26.000 209 21176.40 68.89 42872.99 47817.65 2015-07-28 14:33:27.000 209 21176.38 68.90 42873.00 47817.64 2015-07-28 14:33:28.000 209 21176.36 68.92 42873.00 47817.62 2015-07-28 14:33:29.000 209 21176.33 68.96 42873.00 47817.63 2015-07-28 14:33:30.000 209 21176.29 68.95 42872.97 47817.61 2015-07-28 14:33:31.000 209 21176.29 68.96 42873.00 47817.57 2015-07-28 14:33:32.000 209 21176.28 68.95 42873.04 47817.57 2015-07-28 14:33:33.000 209 21176.28 68.93 42873.07 47817.55 2015-07-28 14:33:34.000 209 21176.26 68.93 42873.05 47817.59 2015-07-28 14:33:35.000 209 21176.25 68.91 42873.08 47817.58 2015-07-28 14:33:36.000 209 21176.26 68.88 42873.09 47817.62 2015-07-28 14:33:37.000 209 21176.28 68.89 42873.12 47817.64 2015-07-28 14:33:38.000 209 21176.31 68.87 42873.14 47817.65 2015-07-28 14:33:39.000 209 21176.36 68.81 42873.18 47817.68 2015-07-28 14:33:40.000 209 21176.44 68.75 42873.22 47817.75 2015-07-28 14:33:41.000 209 21176.47 68.72 42873.28 47817.82 2015-07-28 14:33:42.000 209 21176.51 68.72 42873.29 47817.87 2015-07-28 14:33:43.000 209 21176.55 68.67 42873.35 47817.95 2015-07-28 14:33:44.000 209 21176.59 68.62 42873.39 47818.00 2015-07-28 14:33:45.000 209 21176.61 68.59 42873.41 47818.06 2015-07-28 14:33:46.000 209 21176.64 68.60 42873.44 47818.09 2015-07-28 14:33:47.000 209 21176.65 68.59 42873.49 47818.12 2015-07-28 14:33:48.000 209 21176.69 68.61 42873.49 47818.15 2015-07-28 14:33:49.000 209 21176.69 68.61 42873.49 47818.17 2015-07-28 14:33:50.000 209 21176.69 68.62 42873.50 47818.16 2015-07-28 14:33:51.000 209 21176.66 68.62 42873.50 47818.18 2015-07-28 14:33:52.000 209 21176.66 68.62 42873.49 47818.15 2015-07-28 14:33:53.000 209 21176.67 68.61 42873.50 47818.17 2015-07-28 14:33:54.000 209 21176.67 68.58 42873.49 47818.16 2015-07-28 14:33:55.000 209 21176.67 68.57 42873.51 47818.19 2015-07-28 14:33:56.000 209 21176.69 68.58 42873.53 47818.20 2015-07-28 14:33:57.000 209 21176.70 68.55 42873.55 47818.20 2015-07-28 14:33:58.000 209 21176.70 68.52 42873.53 47818.20 2015-07-28 14:33:59.000 209 21176.73 68.52 42873.54 47818.21 2015-07-28 14:34:00.000 209 21176.75 68.51 42873.52 47818.22 2015-07-28 14:34:01.000 209 21176.76 68.50 42873.54 47818.25 2015-07-28 14:34:02.000 209 21176.79 68.51 42873.57 47818.25 2015-07-28 14:34:03.000 209 21176.81 68.54 42873.57 47818.28 2015-07-28 14:34:04.000 209 21176.85 68.55 42873.57 47818.29 2015-07-28 14:34:05.000 209 21176.89 68.54 42873.57 47818.29 2015-07-28 14:34:06.000 209 21176.91 68.56 42873.59 47818.30 2015-07-28 14:34:07.000 209 21176.94 68.58 42873.55 47818.32 2015-07-28 14:34:08.000 209 21176.96 68.62 42873.53 47818.34 2015-07-28 14:34:09.000 209 21176.96 68.68 42873.50 47818.31 2015-07-28 14:34:10.000 209 21176.94 68.72 42873.49 47818.31 2015-07-28 14:34:11.000 209 21176.92 68.76 42873.46 47818.26 2015-07-28 14:34:12.000 209 21176.89 68.82 42873.40 47818.23 2015-07-28 14:34:13.000 209 21176.92 68.84 42873.34 47818.19 2015-07-28 14:34:14.000 209 21176.91 68.84 42873.35 47818.16 2015-07-28 14:34:15.000 209 21176.94 68.86 42873.33 47818.14 2015-07-28 14:34:16.000 209 21176.95 68.85 42873.31 47818.12 2015-07-28 14:34:17.000 209 21176.97 68.84 42873.28 47818.12 2015-07-28 14:34:18.000 209 21176.98 68.83 42873.27 47818.12 2015-07-28 14:34:19.000 209 21176.99 68.80 42873.27 47818.12 2015-07-28 14:34:20.000 209 21177.01 68.79 42873.28 47818.17 2015-07-28 14:34:21.000 209 21177.03 68.81 42873.26 47818.15 2015-07-28 14:34:22.000 209 21177.06 68.81 42873.29 47818.18 2015-07-28 14:34:23.000 209 21177.06 68.83 42873.32 47818.19 2015-07-28 14:34:24.000 209 21177.05 68.83 42873.31 47818.19 2015-07-28 14:34:25.000 209 21177.05 68.85 42873.32 47818.18 2015-07-28 14:34:26.000 209 21177.07 68.84 42873.33 47818.19 2015-07-28 14:34:27.000 209 21177.06 68.85 42873.33 47818.18 2015-07-28 14:34:28.000 209 21177.04 68.86 42873.34 47818.19 2015-07-28 14:34:29.000 209 21177.02 68.88 42873.32 47818.19 2015-07-28 14:34:30.000 209 21176.98 68.86 42873.32 47818.19 2015-07-28 14:34:31.000 209 21176.95 68.87 42873.31 47818.17 2015-07-28 14:34:32.000 209 21176.92 68.88 42873.31 47818.17 2015-07-28 14:34:33.000 209 21176.91 68.90 42873.36 47818.19 2015-07-28 14:34:34.000 209 21176.86 68.92 42873.39 47818.16 2015-07-28 14:34:35.000 209 21176.83 68.97 42873.38 47818.16 2015-07-28 14:34:36.000 209 21176.80 68.99 42873.38 47818.16 2015-07-28 14:34:37.000 209 21176.74 69.03 42873.39 47818.15 2015-07-28 14:34:38.000 209 21176.70 69.05 42873.41 47818.12 2015-07-28 14:34:39.000 209 21176.65 69.06 42873.43 47818.12 2015-07-28 14:34:40.000 209 21176.60 69.12 42873.40 47818.10 2015-07-28 14:34:41.000 209 21176.59 69.13 42873.39 47818.06 2015-07-28 14:34:42.000 209 21176.58 69.14 42873.39 47818.05 2015-07-28 14:34:43.000 209 21176.58 69.15 42873.37 47818.07 2015-07-28 14:34:44.000 209 21176.56 69.16 42873.36 47818.04 2015-07-28 14:34:45.000 209 21176.56 69.18 42873.39 47818.03 2015-07-28 14:34:46.000 209 21176.53 69.17 42873.37 47818.02 2015-07-28 14:34:47.000 209 21176.49 69.22 42873.38 47818.01 2015-07-28 14:34:48.000 209 21176.50 69.23 42873.40 47818.01 2015-07-28 14:34:49.000 209 21176.51 69.19 42873.41 47818.01 2015-07-28 14:34:50.000 209 21176.52 69.16 42873.44 47818.02 2015-07-28 14:34:51.000 209 21176.54 69.17 42873.45 47818.05 2015-07-28 14:34:52.000 209 21176.51 69.16 42873.50 47818.07 2015-07-28 14:34:53.000 209 21176.53 69.23 42873.49 47818.08 2015-07-28 14:34:54.000 209 21176.54 69.31 42873.45 47818.07 2015-07-28 14:34:55.000 209 21176.52 69.36 42873.44 47818.05 2015-07-28 14:34:56.000 209 21176.55 69.34 42873.39 47818.03 2015-07-28 14:34:57.000 209 21176.59 69.35 42873.38 47818.00 2015-07-28 14:34:58.000 209 21176.61 69.37 42873.33 47818.01 2015-07-28 14:34:59.000 209 21176.59 69.41 42873.31 47817.99 2015-07-28 14:35:00.000 209 21176.62 69.38 42873.30 47817.98 2015-07-28 14:35:01.000 209 21176.67 69.36 42873.29 47817.96 2015-07-28 14:35:02.000 209 21176.77 69.28 42873.26 47818.01 2015-07-28 14:35:03.000 209 21176.90 69.16 42873.30 47818.02 2015-07-28 14:35:04.000 209 21176.94 69.14 42873.33 47818.09 2015-07-28 14:35:05.000 209 21176.98 69.12 42873.33 47818.16 2015-07-28 14:35:06.000 209 21176.96 69.19 42873.31 47818.18 2015-07-28 14:35:07.000 209 21176.98 69.27 42873.30 47818.19 2015-07-28 14:35:08.000 209 21176.99 69.31 42873.26 47818.14 2015-07-28 14:35:09.000 209 21177.03 69.33 42873.18 47818.09 2015-07-28 14:35:10.000 209 21177.05 69.33 42873.19 47818.07 2015-07-28 14:35:11.000 209 21177.07 69.29 42873.19 47818.09 2015-07-28 14:35:12.000 209 21177.09 69.28 42873.18 47818.07 2015-07-28 14:35:13.000 209 21177.09 69.29 42873.20 47818.09 2015-07-28 14:35:14.000 209 21177.11 69.29 42873.21 47818.10 2015-07-28 14:35:15.000 209 21177.13 69.24 42873.21 47818.11 2015-07-28 14:35:16.000 209 21177.09 69.21 42873.25 47818.13 2015-07-28 14:35:17.000 209 21177.06 69.19 42873.28 47818.16 2015-07-28 14:35:18.000 209 21177.03 69.19 42873.30 47818.17 2015-07-28 14:35:19.000 209 21177.01 69.21 42873.35 47818.18 2015-07-28 14:35:20.000 209 21177.02 69.28 42873.32 47818.18 2015-07-28 14:35:21.000 209 21176.98 69.34 42873.30 47818.17 2015-07-28 14:35:22.000 209 21176.97 69.37 42873.26 47818.10 2015-07-28 14:35:23.000 209 21176.96 69.38 42873.23 47818.06 2015-07-28 14:35:24.000 209 21176.95 69.37 42873.20 47818.05 2015-07-28 14:35:25.000 209 21176.95 69.35 42873.20 47818.00 2015-07-28 14:35:26.000 209 21176.96 69.35 42873.16 47818.00 2015-07-28 14:35:27.000 209 21176.95 69.31 42873.17 47817.99 2015-07-28 14:35:28.000 209 21176.97 69.27 42873.19 47818.02 2015-07-28 14:35:29.000 209 21176.98 69.25 42873.22 47818.03 2015-07-28 14:35:30.000 209 21177.03 69.22 42873.25 47818.07 2015-07-28 14:35:31.000 209 21177.03 69.20 42873.27 47818.10 2015-07-28 14:35:32.000 209 21177.04 69.25 42873.30 47818.14 2015-07-28 14:35:33.000 209 21177.02 69.27 42873.28 47818.16 2015-07-28 14:35:34.000 209 21177.03 69.31 42873.29 47818.17 2015-07-28 14:35:35.000 209 21176.99 69.38 42873.28 47818.16 2015-07-28 14:35:36.000 209 21176.97 69.43 42873.27 47818.16 2015-07-28 14:35:37.000 209 21176.98 69.49 42873.22 47818.11 2015-07-28 14:35:38.000 209 21177.01 69.54 42873.22 47818.10 2015-07-28 14:35:39.000 209 21176.97 69.57 42873.23 47818.09 2015-07-28 14:35:40.000 209 21176.97 69.55 42873.22 47818.08 2015-07-28 14:35:41.000 209 21177.01 69.53 42873.24 47818.05 2015-07-28 14:35:42.000 209 21177.04 69.52 42873.25 47818.08 2015-07-28 14:35:43.000 209 21177.06 69.52 42873.25 47818.09 2015-07-28 14:35:44.000 209 21177.07 69.51 42873.29 47818.13 2015-07-28 14:35:45.000 209 21177.13 69.45 42873.29 47818.16 2015-07-28 14:35:46.000 209 21177.20 69.37 42873.31 47818.18 2015-07-28 14:35:47.000 209 21177.22 69.32 42873.38 47818.26 2015-07-28 14:35:48.000 209 21177.23 69.27 42873.41 47818.32 2015-07-28 14:35:49.000 209 21177.25 69.23 42873.45 47818.36 2015-07-28 14:35:50.000 209 21177.28 69.21 42873.47 47818.42 2015-07-28 14:35:51.000 209 21177.32 69.17 42873.49 47818.43 2015-07-28 14:35:52.000 209 21177.28 69.20 42873.49 47818.46 2015-07-28 14:35:53.000 209 21177.26 69.23 42873.50 47818.47 2015-07-28 14:35:54.000 209 21177.28 69.24 42873.48 47818.43 2015-07-28 14:35:55.000 209 21177.27 69.25 42873.49 47818.42 2015-07-28 14:35:56.000 209 21177.25 69.23 42873.45 47818.39 2015-07-28 14:35:57.000 209 21177.25 69.19 42873.41 47818.39 2015-07-28 14:35:58.000 209 21177.26 69.19 42873.40 47818.39 2015-07-28 14:35:59.000 209 21177.25 69.18 42873.43 47818.36 2015-07-28 14:36:00.000 209 21177.23 69.18 42873.42 47818.35 2015-07-28 14:36:01.000 209 21177.22 69.17 42873.43 47818.35 2015-07-28 14:36:02.000 209 21177.20 69.11 42873.39 47818.33 2015-07-28 14:36:03.000 209 21177.23 69.08 42873.41 47818.34 2015-07-28 14:36:04.000 209 21177.27 69.06 42873.45 47818.33 2015-07-28 14:36:05.000 209 21177.31 69.00 42873.44 47818.35 2015-07-28 14:36:06.000 209 21177.31 68.94 42873.44 47818.37 2015-07-28 14:36:07.000 209 21177.33 68.92 42873.39 47818.39 2015-07-28 14:36:08.000 209 21177.36 68.90 42873.44 47818.39 2015-07-28 14:36:09.000 209 21177.37 68.88 42873.44 47818.46 2015-07-28 14:36:10.000 209 21177.38 68.86 42873.46 47818.45 2015-07-28 14:36:11.000 209 21177.38 68.86 42873.42 47818.44 2015-07-28 14:36:12.000 209 21177.36 68.88 42873.40 47818.44 2015-07-28 14:36:13.000 209 21177.34 68.89 42873.39 47818.40 2015-07-28 14:36:14.000 209 21177.37 68.87 42873.37 47818.38 2015-07-28 14:36:15.000 209 21177.38 68.84 42873.38 47818.39 2015-07-28 14:36:16.000 209 21177.40 68.83 42873.40 47818.38 2015-07-28 14:36:17.000 209 21177.41 68.80 42873.39 47818.37 2015-07-28 14:36:18.000 209 21177.46 68.75 42873.39 47818.41 2015-07-28 14:36:19.000 209 21177.49 68.71 42873.39 47818.40 2015-07-28 14:36:20.000 209 21177.50 68.66 42873.43 47818.44 2015-07-28 14:36:21.000 209 21177.53 68.63 42873.41 47818.47 2015-07-28 14:36:22.000 209 21177.54 68.63 42873.44 47818.49 2015-07-28 14:36:23.000 209 21177.59 68.60 42873.43 47818.52 2015-07-28 14:36:24.000 209 21177.63 68.58 42873.44 47818.54 2015-07-28 14:36:25.000 209 21177.66 68.53 42873.47 47818.58 2015-07-28 14:36:26.000 209 21177.71 68.49 42873.48 47818.59 2015-07-28 14:36:27.000 209 21177.71 68.50 42873.49 47818.65 2015-07-28 14:36:28.000 209 21177.72 68.49 42873.50 47818.66 2015-07-28 14:36:29.000 209 21177.73 68.48 42873.53 47818.69 2015-07-28 14:36:30.000 209 21177.72 68.44 42873.55 47818.69 2015-07-28 14:36:31.000 209 21177.72 68.43 42873.59 47818.72 2015-07-28 14:36:32.000 209 21177.70 68.43 42873.60 47818.71 2015-07-28 14:36:33.000 209 21177.70 68.43 42873.59 47818.73 2015-07-28 14:36:34.000 209 21177.68 68.40 42873.60 47818.75 2015-07-28 14:36:35.000 209 21177.70 68.38 42873.64 47818.76 2015-07-28 14:36:36.000 209 21177.67 68.38 42873.63 47818.78 2015-07-28 14:36:37.000 209 21177.67 68.37 42873.63 47818.80 2015-07-28 14:36:38.000 209 21177.68 68.35 42873.65 47818.79 2015-07-28 14:36:39.000 209 21177.66 68.36 42873.69 47818.81 2015-07-28 14:36:40.000 209 21177.62 68.36 42873.72 47818.82 2015-07-28 14:36:41.000 209 21177.60 68.39 42873.72 47818.81 2015-07-28 14:36:42.000 209 21177.58 68.43 42873.69 47818.79 2015-07-28 14:36:43.000 209 21177.54 68.44 42873.67 47818.78 2015-07-28 14:36:44.000 209 21177.49 68.43 42873.68 47818.76 2015-07-28 14:36:45.000 209 21177.48 68.45 42873.70 47818.75 2015-07-28 14:36:46.000 209 21177.44 68.49 42873.71 47818.75 2015-07-28 14:36:47.000 209 21177.44 68.50 42873.71 47818.73 2015-07-28 14:36:48.000 209 21177.46 68.51 42873.73 47818.73 2015-07-28 14:36:49.000 209 21177.47 68.52 42873.72 47818.74 2015-07-28 14:36:50.000 209 21177.48 68.53 42873.73 47818.75 2015-07-28 14:36:51.000 209 21177.46 68.57 42873.73 47818.76 2015-07-28 14:36:52.000 209 21177.46 68.60 42873.73 47818.76 2015-07-28 14:36:53.000 209 21177.47 68.64 42873.74 47818.74 2015-07-28 14:36:54.000 209 21177.44 68.67 42873.73 47818.75 2015-07-28 14:36:55.000 209 21177.42 68.71 42873.71 47818.73 2015-07-28 14:36:56.000 209 21177.40 68.74 42873.71 47818.72 2015-07-28 14:36:57.000 209 21177.37 68.74 42873.72 47818.71 2015-07-28 14:36:58.000 209 21177.39 68.78 42873.74 47818.68 2015-07-28 14:36:59.000 209 21177.38 68.81 42873.71 47818.68 2015-07-28 14:37:00.000 209 21177.33 68.82 42873.72 47818.67 2015-07-28 14:37:01.000 209 21177.32 68.81 42873.72 47818.65 2015-07-28 14:37:02.000 209 21177.31 68.81 42873.73 47818.66 2015-07-28 14:37:03.000 209 21177.32 68.80 42873.75 47818.66 2015-07-28 14:37:04.000 209 21177.33 68.76 42873.73 47818.65 2015-07-28 14:37:05.000 209 21177.31 68.77 42873.74 47818.67 2015-07-28 14:37:06.000 209 21177.30 68.76 42873.75 47818.69 2015-07-28 14:37:07.000 209 21177.31 68.73 42873.75 47818.69 2015-07-28 14:37:08.000 209 21177.32 68.72 42873.77 47818.71 2015-07-28 14:37:09.000 209 21177.35 68.69 42873.78 47818.72 2015-07-28 14:37:10.000 209 21177.38 68.70 42873.76 47818.74 2015-07-28 14:37:11.000 209 21177.39 68.70 42873.77 47818.72 2015-07-28 14:37:12.000 209 21177.40 68.70 42873.78 47818.75 2015-07-28 14:37:13.000 209 21177.40 68.70 42873.76 47818.75 2015-07-28 14:37:14.000 209 21177.40 68.70 42873.78 47818.76 2015-07-28 14:37:15.000 209 21177.36 68.71 42873.79 47818.76 2015-07-28 14:37:16.000 209 21177.34 68.71 42873.82 47818.75 2015-07-28 14:37:17.000 209 21177.33 68.72 42873.82 47818.75 2015-07-28 14:37:18.000 209 21177.34 68.70 42873.80 47818.73 2015-07-28 14:37:19.000 209 21177.33 68.69 42873.82 47818.79 2015-07-28 14:37:20.000 209 21177.31 68.70 42873.82 47818.76 2015-07-28 14:37:21.000 209 21177.33 68.70 42873.85 47818.78 2015-07-28 14:37:22.000 209 21177.31 68.67 42873.87 47818.82 2015-07-28 14:37:23.000 209 21177.33 68.68 42873.88 47818.83 2015-07-28 14:37:24.000 209 21177.37 68.71 42873.86 47818.83 2015-07-28 14:37:25.000 209 21177.39 68.76 42873.86 47818.82 2015-07-28 14:37:26.000 209 21177.41 68.75 42873.88 47818.85 2015-07-28 14:37:27.000 209 21177.47 68.73 42873.85 47818.84 2015-07-28 14:37:28.000 209 21177.49 68.71 42873.85 47818.86 2015-07-28 14:37:29.000 209 21177.52 68.70 42873.86 47818.89 2015-07-28 14:37:30.000 209 21177.55 68.70 42873.87 47818.90 2015-07-28 14:37:31.000 209 21177.59 68.68 42873.88 47818.91 2015-07-28 14:37:32.000 209 21177.61 68.69 42873.87 47818.94 2015-07-28 14:37:33.000 209 21177.64 68.68 42873.91 47818.98 2015-07-28 14:37:34.000 209 21177.64 68.66 42873.96 47818.97 2015-07-28 14:37:35.000 209 21177.64 68.62 42873.94 47818.99 2015-07-28 14:37:36.000 209 21177.65 68.62 42873.97 47819.01 2015-07-28 14:37:37.000 209 21177.66 68.62 42873.96 47819.04 2015-07-28 14:37:38.000 209 21177.64 68.66 42873.94 47819.00 2015-07-28 14:37:39.000 209 21177.63 68.67 42873.94 47819.02 2015-07-28 14:37:40.000 209 21177.61 68.66 42873.91 47819.02 2015-07-28 14:37:41.000 209 21177.61 68.65 42873.92 47819.03 2015-07-28 14:37:42.000 209 21177.57 68.69 42873.94 47819.00 2015-07-28 14:37:43.000 209 21177.57 68.71 42873.89 47818.97 2015-07-28 14:37:44.000 209 21177.57 68.67 42873.86 47818.96 2015-07-28 14:37:45.000 209 21177.58 68.66 42873.86 47818.92 2015-07-28 14:37:46.000 209 21177.59 68.65 42873.86 47818.94 2015-07-28 14:37:47.000 209 21177.58 68.64 42873.85 47818.92 2015-07-28 14:37:48.000 209 21177.58 68.63 42873.85 47818.91 2015-07-28 14:37:49.000 209 21177.57 68.62 42873.86 47818.94 2015-07-28 14:37:50.000 209 21177.61 68.64 42873.86 47818.91 2015-07-28 14:37:51.000 209 21177.61 68.64 42873.86 47818.94 2015-07-28 14:37:52.000 209 21177.59 68.60 42873.89 47818.92 2015-07-28 14:37:53.000 209 21177.55 68.61 42873.91 47818.94 2015-07-28 14:37:54.000 209 21177.56 68.60 42873.89 47818.93 2015-07-28 14:37:55.000 209 21177.53 68.61 42873.89 47818.96 2015-07-28 14:37:56.000 209 21177.52 68.61 42873.92 47818.92 2015-07-28 14:37:57.000 209 21177.48 68.61 42873.91 47818.92 2015-07-28 14:37:58.000 209 21177.45 68.61 42873.93 47818.93 2015-07-28 14:37:59.000 209 21177.42 68.62 42873.89 47818.91 2015-07-28 14:38:00.000 209 21177.41 68.64 42873.89 47818.90 2015-07-28 14:38:01.000 209 21177.39 68.64 42873.88 47818.87 2015-07-28 14:38:02.000 209 21177.40 68.65 42873.90 47818.86 2015-07-28 14:38:03.000 209 21177.39 68.67 42873.93 47818.87 2015-07-28 14:38:04.000 209 21177.43 68.68 42873.90 47818.86 2015-07-28 14:38:05.000 209 21177.43 68.72 42873.89 47818.86 2015-07-28 14:38:06.000 209 21177.42 68.78 42873.88 47818.84 2015-07-28 14:38:07.000 209 21177.38 68.78 42873.89 47818.84 2015-07-28 14:38:08.000 209 21177.35 68.80 42873.86 47818.81 2015-07-28 14:38:09.000 209 21177.32 68.79 42873.89 47818.80 2015-07-28 14:38:10.000 209 21177.29 68.83 42873.88 47818.77 2015-07-28 14:38:11.000 209 21177.24 68.85 42873.86 47818.77 2015-07-28 14:38:12.000 209 21177.20 68.87 42873.85 47818.77 2015-07-28 14:38:13.000 209 21177.17 68.90 42873.88 47818.73 2015-07-28 14:38:14.000 209 21177.14 68.94 42873.86 47818.73 2015-07-28 14:38:15.000 209 21177.08 69.03 42873.81 47818.68 2015-07-28 14:38:16.000 209 21177.03 69.10 42873.79 47818.63 2015-07-28 14:38:17.000 209 21177.00 69.16 42873.75 47818.58 2015-07-28 14:38:18.000 209 21176.96 69.17 42873.68 47818.52 2015-07-28 14:38:19.000 209 21176.95 69.17 42873.67 47818.49 2015-07-28 14:38:20.000 209 21176.95 69.13 42873.68 47818.47 2015-07-28 14:38:21.000 209 21176.97 69.07 42873.70 47818.47 2015-07-28 14:38:22.000 209 21177.00 69.02 42873.73 47818.48 2015-07-28 14:38:23.000 209 21177.02 68.97 42873.78 47818.54 2015-07-28 14:38:24.000 209 21177.02 68.98 42873.81 47818.56 2015-07-28 14:38:25.000 209 21176.99 68.97 42873.82 47818.59 2015-07-28 14:38:26.000 209 21177.02 68.98 42873.81 47818.61 2015-07-28 14:38:27.000 209 21176.98 69.04 42873.81 47818.61 2015-07-28 14:38:28.000 209 21176.98 69.13 42873.76 47818.60 2015-07-28 14:38:29.000 209 21176.97 69.18 42873.73 47818.58 2015-07-28 14:38:30.000 209 21176.96 69.27 42873.70 47818.51 2015-07-28 14:38:31.000 209 21176.93 69.26 42873.70 47818.46 2015-07-28 14:38:32.000 209 21176.93 69.24 42873.68 47818.44 2015-07-28 14:38:33.000 209 21176.93 69.23 42873.64 47818.41 2015-07-28 14:38:34.000 209 21176.95 69.22 42873.61 47818.42 2015-07-28 14:38:35.000 209 21176.99 69.24 42873.61 47818.43 2015-07-28 14:38:36.000 209 21177.03 69.25 42873.62 47818.45 2015-07-28 14:38:37.000 209 21177.04 69.25 42873.63 47818.46 2015-07-28 14:38:38.000 209 21177.08 69.25 42873.63 47818.46 2015-07-28 14:38:39.000 209 21177.09 69.25 42873.64 47818.47 2015-07-28 14:38:40.000 209 21177.09 69.25 42873.63 47818.48 2015-07-28 14:38:41.000 209 21177.10 69.21 42873.60 47818.47 2015-07-28 14:38:42.000 209 21177.11 69.19 42873.63 47818.49 2015-07-28 14:38:43.000 209 21177.13 69.18 42873.64 47818.51 2015-07-28 14:38:44.000 209 21177.11 69.19 42873.64 47818.53 2015-07-28 14:38:45.000 209 21177.10 69.19 42873.64 47818.52 2015-07-28 14:38:46.000 209 21177.10 69.24 42873.60 47818.52 2015-07-28 14:38:47.000 209 21177.05 69.32 42873.59 47818.47 2015-07-28 14:38:48.000 209 21177.03 69.39 42873.54 47818.43 2015-07-28 14:38:49.000 209 21177.04 69.36 42873.50 47818.37 2015-07-28 14:38:50.000 209 21177.04 69.32 42873.47 47818.37 2015-07-28 14:38:51.000 209 21177.05 69.31 42873.46 47818.34 2015-07-28 14:38:52.000 209 21177.02 69.33 42873.50 47818.34 2015-07-28 14:38:53.000 209 21177.04 69.30 42873.50 47818.35 2015-07-28 14:38:54.000 209 21177.01 69.22 42873.52 47818.36 2015-07-28 14:38:55.000 209 21177.04 69.14 42873.55 47818.37 2015-07-28 14:38:56.000 209 21177.10 69.09 42873.59 47818.41 2015-07-28 14:38:57.000 209 21177.12 69.07 42873.63 47818.45 2015-07-28 14:38:58.000 209 21177.11 69.07 42873.67 47818.49 2015-07-28 14:38:59.000 209 21177.09 69.08 42873.69 47818.54 2015-07-28 14:39:00.000 209 21177.10 69.09 42873.69 47818.54 2015-07-28 14:39:01.000 209 21177.11 69.11 42873.70 47818.53 2015-07-28 14:39:02.000 209 21177.12 69.10 42873.71 47818.54 2015-07-28 14:39:03.000 209 21177.10 69.12 42873.70 47818.54 2015-07-28 14:39:04.000 209 21177.10 69.19 42873.68 47818.56 2015-07-28 14:39:05.000 209 21177.11 69.27 42873.63 47818.50 2015-07-28 14:39:06.000 209 21177.09 69.34 42873.59 47818.49 2015-07-28 14:39:07.000 209 21177.11 69.33 42873.58 47818.45 2015-07-28 14:39:08.000 209 21177.14 69.29 42873.55 47818.42 2015-07-28 14:39:09.000 209 21177.14 69.28 42873.57 47818.46 2015-07-28 14:39:10.000 209 21177.13 69.34 42873.57 47818.43 2015-07-28 14:39:11.000 209 21177.11 69.41 42873.55 47818.45 2015-07-28 14:39:12.000 209 21177.17 69.43 42873.51 47818.41 2015-07-28 14:39:13.000 209 21177.16 69.50 42873.48 47818.41 2015-07-28 14:39:14.000 209 21177.18 69.54 42873.49 47818.38 2015-07-28 14:39:15.000 209 21177.24 69.49 42873.49 47818.36 2015-07-28 14:39:16.000 209 21177.24 69.45 42873.51 47818.37 2015-07-28 14:39:17.000 209 21177.27 69.42 42873.54 47818.40 2015-07-28 14:39:18.000 209 21177.25 69.46 42873.54 47818.43 2015-07-28 14:39:19.000 209 21177.19 69.54 42873.52 47818.45 2015-07-28 14:39:20.000 209 21177.15 69.58 42873.49 47818.39 2015-07-28 14:39:21.000 209 21177.10 69.62 42873.48 47818.34 2015-07-28 14:39:22.000 209 21177.08 69.66 42873.46 47818.32 2015-07-28 14:39:23.000 209 21177.09 69.62 42873.38 47818.30 2015-07-28 14:39:24.000 209 21177.11 69.53 42873.42 47818.26 2015-07-28 14:39:25.000 209 21177.11 69.46 42873.46 47818.28 2015-07-28 14:39:26.000 209 21177.07 69.45 42873.51 47818.31 2015-07-28 14:39:27.000 209 21177.06 69.47 42873.50 47818.33 2015-07-28 14:39:28.000 209 21177.05 69.49 42873.48 47818.35 2015-07-28 14:39:29.000 209 21177.10 69.46 42873.50 47818.36 2015-07-28 14:39:30.000 209 21177.14 69.44 42873.53 47818.40 2015-07-28 14:39:31.000 209 21177.14 69.44 42873.54 47818.39 2015-07-28 14:39:32.000 209 21177.18 69.45 42873.53 47818.42 2015-07-28 14:39:33.000 209 21177.20 69.44 42873.54 47818.44 2015-07-28 14:39:34.000 209 21177.22 69.45 42873.55 47818.45 2015-07-28 14:39:35.000 209 21177.23 69.46 42873.52 47818.46 2015-07-28 14:39:36.000 209 21177.22 69.42 42873.53 47818.47 2015-07-28 14:39:37.000 209 21177.23 69.40 42873.55 47818.47 2015-07-28 14:39:38.000 209 21177.23 69.38 42873.59 47818.49 2015-07-28 14:39:39.000 209 21177.21 69.37 42873.59 47818.51 2015-07-28 14:39:40.000 209 21177.19 69.36 42873.59 47818.49 2015-07-28 14:39:41.000 209 21177.16 69.39 42873.61 47818.51 2015-07-28 14:39:42.000 209 21177.15 69.39 42873.59 47818.51 2015-07-28 14:39:43.000 209 21177.10 69.40 42873.60 47818.50 2015-07-28 14:39:44.000 209 21177.12 69.39 42873.61 47818.50 2015-07-28 14:39:45.000 209 21177.12 69.40 42873.62 47818.51 2015-07-28 14:39:46.000 209 21177.07 69.44 42873.59 47818.49 2015-07-28 14:39:47.000 209 21177.05 69.50 42873.56 47818.48 2015-07-28 14:39:48.000 209 21177.07 69.54 42873.53 47818.44 2015-07-28 14:39:49.000 209 21177.10 69.55 42873.51 47818.41 2015-07-28 14:39:50.000 209 21177.12 69.55 42873.50 47818.41 2015-07-28 14:39:51.000 209 21177.14 69.57 42873.51 47818.41 2015-07-28 14:39:52.000 209 21177.17 69.56 42873.50 47818.39 2015-07-28 14:39:53.000 209 21177.21 69.57 42873.55 47818.43 2015-07-28 14:39:54.000 209 21177.23 69.55 42873.53 47818.43 2015-07-28 14:39:55.000 209 21177.23 69.49 42873.51 47818.47 2015-07-28 14:39:56.000 209 21177.24 69.48 42873.55 47818.49 2015-07-28 14:39:57.000 209 21177.25 69.49 42873.56 47818.49 2015-07-28 14:39:58.000 209 21177.23 69.49 42873.58 47818.47 2015-07-28 14:39:59.000 209 21177.21 69.48 42873.59 47818.48 2015-07-28 14:40:00.000 209 21177.18 69.49 42873.60 47818.47 2015-07-28 14:40:01.000 209 21177.18 69.46 42873.61 47818.47 2015-07-28 14:40:02.000 209 21177.17 69.43 42873.59 47818.48 2015-07-28 14:40:03.000 209 21177.14 69.44 42873.61 47818.47 2015-07-28 14:40:04.000 209 21177.12 69.44 42873.61 47818.48 2015-07-28 14:40:05.000 209 21177.08 69.46 42873.61 47818.49 2015-07-28 14:40:06.000 209 21177.08 69.46 42873.64 47818.48 2015-07-28 14:40:07.000 209 21177.10 69.45 42873.63 47818.48 2015-07-28 14:40:08.000 209 21177.09 69.39 42873.67 47818.47 2015-07-28 14:40:09.000 209 21177.09 69.33 42873.65 47818.51 2015-07-28 14:40:10.000 209 21177.10 69.30 42873.62 47818.51 2015-07-28 14:40:11.000 209 21177.10 69.25 42873.64 47818.53 2015-07-28 14:40:12.000 209 21177.14 69.25 42873.68 47818.53 2015-07-28 14:40:13.000 209 21177.19 69.29 42873.72 47818.53 2015-07-28 14:40:14.000 209 21177.28 69.27 42873.73 47818.59 2015-07-28 14:40:15.000 209 21177.36 69.22 42873.76 47818.65 2015-07-28 14:40:16.000 209 21177.43 69.15 42873.85 47818.74 2015-07-28 14:40:17.000 209 21177.44 69.09 42873.89 47818.80 2015-07-28 14:40:18.000 209 21177.42 69.09 42873.93 47818.88 2015-07-28 14:40:19.000 209 21177.38 69.10 42873.94 47818.87 2015-07-28 14:40:20.000 209 21177.41 69.05 42873.95 47818.87 2015-07-28 14:40:21.000 209 21177.43 68.99 42873.98 47818.91 2015-07-28 14:40:22.000 209 21177.41 68.95 42873.98 47818.95 2015-07-28 14:40:23.000 209 21177.44 68.95 42873.99 47818.96 2015-07-28 14:40:24.000 209 21177.46 68.94 42874.03 47818.99 2015-07-28 14:40:25.000 209 21177.46 68.92 42874.04 47819.01 2015-07-28 14:40:26.000 209 21177.43 68.92 42874.06 47819.02 2015-07-28 14:40:27.000 209 21177.45 68.94 42874.08 47819.03 2015-07-28 14:40:28.000 209 21177.40 68.98 42874.04 47819.05 2015-07-28 14:40:29.000 209 21177.40 69.01 42874.06 47819.03 2015-07-28 14:40:30.000 209 21177.41 69.01 42874.06 47819.01 2015-07-28 14:40:31.000 209 21177.37 69.03 42874.05 47819.02 2015-07-28 14:40:32.000 209 21177.41 69.06 42874.03 47819.00 2015-07-28 14:40:33.000 209 21177.40 69.02 42874.09 47819.02 2015-07-28 14:40:34.000 209 21177.40 68.98 42874.13 47819.03 2015-07-28 14:40:35.000 209 21177.42 68.97 42874.15 47819.06 2015-07-28 14:40:36.000 209 21177.44 68.96 42874.17 47819.09 2015-07-28 14:40:37.000 209 21177.42 68.95 42874.22 47819.13 2015-07-28 14:40:38.000 209 21177.36 68.99 42874.26 47819.15 2015-07-28 14:40:39.000 209 21177.30 69.03 42874.28 47819.16 2015-07-28 14:40:40.000 209 21177.26 69.07 42874.25 47819.11 2015-07-28 14:40:41.000 209 21177.15 69.07 42874.27 47819.07 2015-07-28 14:40:42.000 209 21177.10 69.04 42874.26 47819.06 2015-07-28 14:40:43.000 209 21177.08 69.03 42874.29 47819.02 2015-07-28 14:40:44.000 209 21177.06 69.02 42874.27 47819.01 2015-07-28 14:40:45.000 209 21177.04 69.03 42874.27 47819.03 2015-07-28 14:40:46.000 209 21177.01 68.99 42874.27 47819.00 2015-07-28 14:40:47.000 209 21177.00 68.98 42874.28 47818.98 2015-07-28 14:40:48.000 209 21176.99 68.99 42874.26 47818.99 2015-07-28 14:40:49.000 209 21177.02 69.01 42874.23 47818.99 2015-07-28 14:40:50.000 209 21177.02 69.02 42874.23 47818.98 2015-07-28 14:40:51.000 209 21177.02 69.02 42874.20 47818.98 2015-07-28 14:40:52.000 209 21177.00 69.02 42874.18 47818.95 2015-07-28 14:40:53.000 209 21177.00 69.00 42874.19 47818.93 2015-07-28 14:40:54.000 209 21177.01 69.00 42874.17 47818.92 2015-07-28 14:40:55.000 209 21177.03 68.96 42874.16 47818.93 2015-07-28 14:40:56.000 209 21177.09 68.89 42874.17 47818.92 2015-07-28 14:40:57.000 209 21177.18 68.79 42874.20 47818.95 2015-07-28 14:40:58.000 209 21177.24 68.72 42874.23 47819.03 2015-07-28 14:40:59.000 209 21177.26 68.64 42874.28 47819.10 2015-07-28 14:41:00.000 209 21177.29 68.63 42874.29 47819.13 2015-07-28 14:41:01.000 209 21177.32 68.62 42874.33 47819.18 2015-07-28 14:41:02.000 209 21177.33 68.61 42874.35 47819.21 2015-07-28 14:41:03.000 209 21177.38 68.56 42874.35 47819.21 2015-07-28 14:41:04.000 209 21177.41 68.52 42874.39 47819.26 2015-07-28 14:41:05.000 209 21177.45 68.51 42874.40 47819.29 2015-07-28 14:41:06.000 209 21177.49 68.48 42874.39 47819.31 2015-07-28 14:41:07.000 209 21177.48 68.48 42874.41 47819.34 2015-07-28 14:41:08.000 209 21177.50 68.48 42874.43 47819.34 2015-07-28 14:41:09.000 209 21177.55 68.46 42874.43 47819.37 2015-07-28 14:41:10.000 209 21177.57 68.42 42874.46 47819.40 2015-07-28 14:41:11.000 209 21177.62 68.40 42874.47 47819.42 2015-07-28 14:41:12.000 209 21177.65 68.41 42874.46 47819.46 2015-07-28 14:41:13.000 209 21177.69 68.44 42874.46 47819.47 2015-07-28 14:41:14.000 209 21177.66 68.48 42874.47 47819.48 2015-07-28 14:41:15.000 209 21177.68 68.46 42874.46 47819.48 2015-07-28 14:41:16.000 209 21177.70 68.43 42874.48 47819.50 2015-07-28 14:41:17.000 209 21177.75 68.43 42874.47 47819.51 2015-07-28 14:41:18.000 209 21177.75 68.41 42874.47 47819.53 2015-07-28 14:41:19.000 209 21177.77 68.40 42874.51 47819.56 2015-07-28 14:41:20.000 209 21177.74 68.43 42874.55 47819.56 2015-07-28 14:41:21.000 209 21177.74 68.48 42874.51 47819.56 2015-07-28 14:41:22.000 209 21177.73 68.49 42874.49 47819.53 2015-07-28 14:41:23.000 209 21177.73 68.47 42874.45 47819.49 2015-07-28 14:41:24.000 209 21177.73 68.42 42874.45 47819.51 2015-07-28 14:41:25.000 209 21177.74 68.41 42874.46 47819.49 2015-07-28 14:41:26.000 209 21177.78 68.43 42874.48 47819.52 2015-07-28 14:41:27.000 209 21177.79 68.43 42874.46 47819.49 2015-07-28 14:41:28.000 209 21177.82 68.41 42874.42 47819.48 2015-07-28 14:41:29.000 209 21177.82 68.41 42874.42 47819.50 2015-07-28 14:41:30.000 209 21177.82 68.45 42874.39 47819.48 2015-07-28 14:41:31.000 209 21177.79 68.49 42874.36 47819.45 2015-07-28 14:41:32.000 209 21177.80 68.48 42874.36 47819.43 2015-07-28 14:41:33.000 209 21177.82 68.42 42874.35 47819.42 2015-07-28 14:41:34.000 209 21177.83 68.40 42874.35 47819.42 2015-07-28 14:41:35.000 209 21177.86 68.40 42874.36 47819.45 2015-07-28 14:41:36.000 209 21177.85 68.39 42874.41 47819.49 2015-07-28 14:41:37.000 209 21177.83 68.44 42874.41 47819.49 2015-07-28 14:41:38.000 209 21177.77 68.52 42874.36 47819.46 2015-07-28 14:41:39.000 209 21177.75 68.59 42874.31 47819.43 2015-07-28 14:41:40.000 209 21177.73 68.61 42874.24 47819.38 2015-07-28 14:41:41.000 209 21177.73 68.62 42874.22 47819.32 2015-07-28 14:41:42.000 209 21177.79 68.58 42874.21 47819.27 2015-07-28 14:41:43.000 209 21177.83 68.59 42874.22 47819.30 2015-07-28 14:41:44.000 209 21177.83 68.65 42874.15 47819.30 2015-07-28 14:41:45.000 209 21177.89 68.69 42874.12 47819.30 2015-07-28 14:41:46.000 209 21177.93 68.73 42874.09 47819.27 2015-07-28 14:41:47.000 209 21177.94 68.79 42874.05 47819.22 2015-07-28 14:41:48.000 209 21177.94 68.84 42873.97 47819.20 2015-07-28 14:41:49.000 209 21177.94 68.87 42873.90 47819.17 2015-07-28 14:41:50.000 209 21177.97 68.87 42873.87 47819.09 2015-07-28 14:41:51.000 209 21178.03 68.80 42873.86 47819.07 2015-07-28 14:41:52.000 209 21178.09 68.72 42873.88 47819.08 2015-07-28 14:41:53.000 209 21178.10 68.70 42873.84 47819.10 2015-07-28 14:41:54.000 209 21178.11 68.67 42873.87 47819.10 2015-07-28 14:41:55.000 209 21178.09 68.64 42873.85 47819.13 2015-07-28 14:41:56.000 209 21178.05 68.65 42873.85 47819.13 2015-07-28 14:41:57.000 209 21178.04 68.68 42873.86 47819.10 2015-07-28 14:41:58.000 209 21178.02 68.65 42873.84 47819.07 2015-07-28 14:41:59.000 209 21178.03 68.62 42873.85 47819.08 2015-07-28 14:42:00.000 209 21178.05 68.57 42873.87 47819.09 2015-07-28 14:42:01.000 209 21178.05 68.55 42873.88 47819.09 2015-07-28 14:42:02.000 209 21178.05 68.55 42873.84 47819.12 2015-07-28 14:42:03.000 209 21178.01 68.57 42873.85 47819.12 2015-07-28 14:42:04.000 209 21178.00 68.59 42873.83 47819.09 2015-07-28 14:42:05.000 209 21178.02 68.63 42873.82 47819.06 2015-07-28 14:42:06.000 209 21178.08 68.59 42873.82 47819.06 2015-07-28 14:42:07.000 209 21178.12 68.59 42873.83 47819.06 2015-07-28 14:42:08.000 209 21178.14 68.58 42873.84 47819.06 2015-07-28 14:42:09.000 209 21178.18 68.58 42873.84 47819.13 2015-07-28 14:42:10.000 209 21178.17 68.62 42873.81 47819.11 2015-07-28 14:42:11.000 209 21178.15 68.67 42873.79 47819.12 2015-07-28 14:42:12.000 209 21178.11 68.71 42873.80 47819.09 2015-07-28 14:42:13.000 209 21178.08 68.77 42873.77 47819.06 2015-07-28 14:42:14.000 209 21178.04 68.77 42873.75 47819.04 2015-07-28 14:42:15.000 209 21178.04 68.74 42873.73 47819.00 2015-07-28 14:42:16.000 209 21178.01 68.72 42873.72 47818.99 2015-07-28 14:42:17.000 209 21177.97 68.71 42873.75 47818.96 2015-07-28 14:42:18.000 209 21177.89 68.68 42873.78 47818.96 2015-07-28 14:42:19.000 209 21177.82 68.71 42873.79 47818.93 2015-07-28 14:42:20.000 209 21177.77 68.68 42873.77 47818.90 2015-07-28 14:42:21.000 209 21177.76 68.63 42873.80 47818.86 2015-07-28 14:42:22.000 209 21177.79 68.59 42873.81 47818.90 2015-07-28 14:42:23.000 209 21177.79 68.57 42873.85 47818.91 2015-07-28 14:42:24.000 209 21177.80 68.53 42873.86 47818.95 2015-07-28 14:42:25.000 209 21177.79 68.54 42873.87 47818.98 2015-07-28 14:42:26.000 209 21177.78 68.62 42873.85 47818.97 2015-07-28 14:42:27.000 209 21177.75 68.71 42873.79 47818.98 2015-07-28 14:42:28.000 209 21177.77 68.76 42873.76 47818.89 2015-07-28 14:42:29.000 209 21177.80 68.78 42873.72 47818.87 2015-07-28 14:42:30.000 209 21177.86 68.73 42873.70 47818.86 2015-07-28 14:42:31.000 209 21177.88 68.70 42873.69 47818.87 2015-07-28 14:42:32.000 209 21177.93 68.66 42873.72 47818.91 2015-07-28 14:42:33.000 209 21178.01 68.64 42873.74 47818.94 2015-07-28 14:42:34.000 209 21178.02 68.61 42873.80 47818.99 2015-07-28 14:42:35.000 209 21178.04 68.57 42873.84 47819.08 2015-07-28 14:42:36.000 209 21178.04 68.59 42873.85 47819.10 2015-07-28 14:42:37.000 209 21178.02 68.59 42873.89 47819.11 2015-07-28 14:42:38.000 209 21178.01 68.54 42873.91 47819.14 2015-07-28 14:42:39.000 209 21178.01 68.51 42873.96 47819.17 2015-07-28 14:42:40.000 209 21178.02 68.48 42873.99 47819.17 2015-07-28 14:42:41.000 209 21177.99 68.51 42874.03 47819.22 2015-07-28 14:42:42.000 209 21178.00 68.56 42874.03 47819.22 2015-07-28 14:42:43.000 209 21177.95 68.57 42874.00 47819.23 2015-07-28 14:42:44.000 209 21177.96 68.58 42874.01 47819.22 2015-07-28 14:42:45.000 209 21177.93 68.61 42874.01 47819.23 2015-07-28 14:42:46.000 209 21177.91 68.63 42873.97 47819.18 2015-07-28 14:42:47.000 209 21177.90 68.65 42873.98 47819.18 2015-07-28 14:42:48.000 209 21177.90 68.66 42874.03 47819.16 2015-07-28 14:42:49.000 209 21177.92 68.67 42874.02 47819.17 2015-07-28 14:42:50.000 209 21177.89 68.69 42874.02 47819.18 2015-07-28 14:42:51.000 209 21177.89 68.71 42874.05 47819.17 2015-07-28 14:42:52.000 209 21177.88 68.75 42874.07 47819.17 2015-07-28 14:42:53.000 209 21177.85 68.77 42874.07 47819.17 2015-07-28 14:42:54.000 209 21177.80 68.79 42874.06 47819.15 2015-07-28 14:42:55.000 209 21177.82 68.81 42874.07 47819.12 2015-07-28 14:42:56.000 209 21177.79 68.82 42874.11 47819.11 2015-07-28 14:42:57.000 209 21177.73 68.84 42874.11 47819.11 2015-07-28 14:42:58.000 209 21177.70 68.85 42874.11 47819.11 2015-07-28 14:42:59.000 209 21177.68 68.84 42874.12 47819.12 2015-07-28 14:43:00.000 209 21177.65 68.87 42874.12 47819.10 2015-07-28 14:43:01.000 209 21177.63 68.91 42874.09 47819.06 2015-07-28 14:43:02.000 209 21177.58 68.94 42874.06 47819.05 2015-07-28 14:43:03.000 209 21177.57 68.96 42874.06 47819.04 2015-07-28 14:43:04.000 209 21177.55 68.95 42874.06 47819.00 2015-07-28 14:43:05.000 209 21177.55 68.93 42874.02 47819.01 2015-07-28 14:43:06.000 209 21177.57 68.89 42874.05 47819.02 2015-07-28 14:43:07.000 209 21177.60 68.90 42874.05 47819.03 2015-07-28 14:43:08.000 209 21177.62 68.91 42874.04 47819.02 2015-07-28 14:43:09.000 209 21177.62 68.90 42874.04 47819.04 2015-07-28 14:43:10.000 209 21177.68 68.89 42874.06 47819.05 2015-07-28 14:43:11.000 209 21177.73 68.87 42874.06 47819.07 2015-07-28 14:43:12.000 209 21177.73 68.85 42874.09 47819.08 2015-07-28 14:43:13.000 209 21177.72 68.85 42874.10 47819.13 2015-07-28 14:43:14.000 209 21177.70 68.87 42874.19 47819.11 2015-07-28 14:43:15.000 209 21177.65 68.90 42874.17 47819.14 2015-07-28 14:43:16.000 209 21177.66 68.88 42874.19 47819.12 2015-07-28 14:43:17.000 209 21177.61 68.87 42874.19 47819.08 2015-07-28 14:43:18.000 209 21177.61 68.85 42874.18 47819.10 2015-07-28 14:43:19.000 209 21177.59 68.83 42874.18 47819.10 2015-07-28 14:43:20.000 209 21177.56 68.84 42874.20 47819.13 2015-07-28 14:43:21.000 209 21177.58 68.85 42874.17 47819.13 2015-07-28 14:43:22.000 209 21177.60 68.88 42874.16 47819.11 2015-07-28 14:43:23.000 209 21177.59 68.85 42874.17 47819.13 2015-07-28 14:43:24.000 209 21177.60 68.82 42874.16 47819.12 2015-07-28 14:43:25.000 209 21177.64 68.77 42874.21 47819.14 2015-07-28 14:43:26.000 209 21177.69 68.71 42874.24 47819.16 2015-07-28 14:43:27.000 209 21177.69 68.70 42874.23 47819.22 2015-07-28 14:43:28.000 209 21177.72 68.70 42874.27 47819.25 2015-07-28 14:43:29.000 209 21177.77 68.70 42874.29 47819.30 2015-07-28 14:43:30.000 209 21177.81 68.71 42874.29 47819.33 2015-07-28 14:43:31.000 209 21177.86 68.72 42874.28 47819.34 2015-07-28 14:43:32.000 209 21177.92 68.69 42874.29 47819.37 2015-07-28 14:43:33.000 209 21177.96 68.65 42874.31 47819.40 2015-07-28 14:43:34.000 209 21177.95 68.62 42874.35 47819.42 2015-07-28 14:43:35.000 209 21177.95 68.61 42874.36 47819.47 2015-07-28 14:43:36.000 209 21177.91 68.62 42874.37 47819.48 2015-07-28 14:43:37.000 209 21177.89 68.66 42874.38 47819.47 2015-07-28 14:43:38.000 209 21177.86 68.68 42874.39 47819.46 2015-07-28 14:43:39.000 209 21177.81 68.71 42874.38 47819.46 2015-07-28 14:43:40.000 209 21177.81 68.67 42874.38 47819.45 2015-07-28 14:43:41.000 209 21177.79 68.69 42874.41 47819.42 2015-07-28 14:43:42.000 209 21177.76 68.70 42874.43 47819.44 2015-07-28 14:43:43.000 209 21177.76 68.71 42874.39 47819.43 2015-07-28 14:43:44.000 209 21177.74 68.73 42874.39 47819.44 2015-07-28 14:43:45.000 209 21177.73 68.73 42874.40 47819.41 2015-07-28 14:43:46.000 209 21177.70 68.74 42874.38 47819.37 2015-07-28 14:43:47.000 209 21177.69 68.73 42874.32 47819.35 2015-07-28 14:43:48.000 209 21177.70 68.68 42874.29 47819.34 2015-07-28 14:43:49.000 209 21177.74 68.67 42874.32 47819.30 2015-07-28 14:43:50.000 209 21177.75 68.65 42874.37 47819.33 2015-07-28 14:43:51.000 209 21177.77 68.63 42874.37 47819.36 2015-07-28 14:43:52.000 209 21177.80 68.61 42874.38 47819.38 2015-07-28 14:43:53.000 209 21177.81 68.60 42874.37 47819.40 2015-07-28 14:43:54.000 209 21177.81 68.58 42874.39 47819.43 2015-07-28 14:43:55.000 209 21177.81 68.57 42874.38 47819.43 2015-07-28 14:43:56.000 209 21177.83 68.55 42874.41 47819.44 2015-07-28 14:43:57.000 209 21177.83 68.50 42874.46 47819.46 2015-07-28 14:43:58.000 209 21177.84 68.50 42874.49 47819.47 2015-07-28 14:43:59.000 209 21177.81 68.49 42874.51 47819.49 2015-07-28 14:44:00.000 209 21177.79 68.50 42874.53 47819.51 2015-07-28 14:44:01.000 209 21177.77 68.53 42874.55 47819.50 2015-07-28 14:44:02.000 209 21177.74 68.55 42874.53 47819.50 2015-07-28 14:44:03.000 209 21177.71 68.55 42874.54 47819.49 2015-07-28 14:44:04.000 209 21177.69 68.57 42874.56 47819.48 2015-07-28 14:44:05.000 209 21177.67 68.59 42874.53 47819.47 2015-07-28 14:44:06.000 209 21177.72 68.60 42874.52 47819.47 2015-07-28 14:44:07.000 209 21177.74 68.61 42874.50 47819.49 2015-07-28 14:44:08.000 209 21177.74 68.60 42874.53 47819.50 2015-07-28 14:44:09.000 209 21177.72 68.61 42874.53 47819.51 2015-07-28 14:44:10.000 209 21177.75 68.59 42874.56 47819.51 2015-07-28 14:44:11.000 209 21177.75 68.60 42874.54 47819.53 2015-07-28 14:44:12.000 209 21177.76 68.63 42874.58 47819.55 2015-07-28 14:44:13.000 209 21177.77 68.66 42874.59 47819.58 2015-07-28 14:44:14.000 209 21177.79 68.64 42874.60 47819.59 2015-07-28 14:44:15.000 209 21177.78 68.63 42874.61 47819.60 2015-07-28 14:44:16.000 209 21177.79 68.63 42874.59 47819.60 2015-07-28 14:44:17.000 209 21177.75 68.65 42874.64 47819.63 2015-07-28 14:44:18.000 209 21177.71 68.67 42874.63 47819.64 2015-07-28 14:44:19.000 209 21177.67 68.72 42874.60 47819.61 2015-07-28 14:44:20.000 209 21177.62 68.76 42874.55 47819.60 2015-07-28 14:44:21.000 209 21177.60 68.75 42874.55 47819.58 2015-07-28 14:44:22.000 209 21177.60 68.74 42874.55 47819.53 2015-07-28 14:44:23.000 209 21177.59 68.75 42874.54 47819.54 2015-07-28 14:44:24.000 209 21177.56 68.77 42874.55 47819.53 2015-07-28 14:44:25.000 209 21177.50 68.78 42874.55 47819.51 2015-07-28 14:44:26.000 209 21177.48 68.79 42874.55 47819.53 2015-07-28 14:44:27.000 209 21177.50 68.81 42874.56 47819.51 2015-07-28 14:44:28.000 209 21177.49 68.82 42874.54 47819.48 2015-07-28 14:44:29.000 209 21177.49 68.84 42874.53 47819.49 2015-07-28 14:44:30.000 209 21177.49 68.84 42874.53 47819.48 2015-07-28 14:44:31.000 209 21177.51 68.77 42874.56 47819.50 2015-07-28 14:44:32.000 209 21177.53 68.69 42874.62 47819.51 2015-07-28 14:44:33.000 209 21177.53 68.65 42874.67 47819.55 2015-07-28 14:44:34.000 209 21177.47 68.63 42874.71 47819.62 2015-07-28 14:44:35.000 209 21177.47 68.64 42874.80 47819.68 2015-07-28 14:44:36.000 209 21177.44 68.67 42874.86 47819.71 2015-07-28 14:44:37.000 209 21177.41 68.69 42874.86 47819.72 2015-07-28 14:44:38.000 209 21177.41 68.71 42874.88 47819.74 2015-07-28 14:44:39.000 209 21177.39 68.68 42874.90 47819.74 2015-07-28 14:44:40.000 209 21177.38 68.67 42874.92 47819.75 2015-07-28 14:44:41.000 209 21177.36 68.64 42874.93 47819.78 2015-07-28 14:44:42.000 209 21177.34 68.62 42874.98 47819.80 2015-07-28 14:44:43.000 209 21177.33 68.63 42875.01 47819.83 2015-07-28 14:44:44.000 209 21177.35 68.62 42875.04 47819.84 2015-07-28 14:44:45.000 209 21177.38 68.61 42875.05 47819.88 2015-07-28 14:44:46.000 209 21177.40 68.63 42875.08 47819.88 2015-07-28 14:44:47.000 209 21177.43 68.62 42875.08 47819.90 2015-07-28 14:44:48.000 209 21177.46 68.61 42875.06 47819.92 2015-07-28 14:44:49.000 209 21177.44 68.61 42875.06 47819.92 2015-07-28 14:44:50.000 209 21177.46 68.58 42875.10 47819.94 2015-07-28 14:44:51.000 209 21177.52 68.58 42875.11 47819.95 2015-07-28 14:44:52.000 209 21177.55 68.57 42875.11 47819.99 2015-07-28 14:44:53.000 209 21177.56 68.59 42875.10 47820.01 2015-07-28 14:44:54.000 209 21177.57 68.62 42875.10 47820.01 2015-07-28 14:44:55.000 209 21177.54 68.67 42875.08 47820.03 2015-07-28 14:44:56.000 209 21177.56 68.72 42875.04 47819.98 2015-07-28 14:44:57.000 209 21177.57 68.72 42875.03 47819.98 2015-07-28 14:44:58.000 209 21177.57 68.72 42875.03 47819.97 2015-07-28 14:44:59.000 209 21177.59 68.75 42875.02 47819.94 2015-07-28 14:45:00.000 209 21177.62 68.73 42875.00 47819.94 2015-07-28 14:45:01.000 209 21177.66 68.72 42874.99 47819.96 2015-07-28 14:45:02.000 209 21177.66 68.72 42874.98 47819.96 2015-07-28 14:45:03.000 209 21177.67 68.73 42875.01 47819.96 2015-07-28 14:45:04.000 209 21177.70 68.77 42874.97 47819.96 2015-07-28 14:45:05.000 209 21177.70 68.76 42874.97 47819.98 2015-07-28 14:45:06.000 209 21177.68 68.77 42874.97 47819.97 2015-07-28 14:45:07.000 209 21177.69 68.77 42874.98 47819.96 2015-07-28 14:45:08.000 209 21177.70 68.76 42874.94 47819.94 2015-07-28 14:45:09.000 209 21177.70 68.75 42874.95 47819.96 2015-07-28 14:45:10.000 209 21177.68 68.79 42874.90 47819.93 2015-07-28 14:45:11.000 209 21177.66 68.81 42874.85 47819.87 2015-07-28 14:45:12.000 209 21177.68 68.81 42874.83 47819.86 2015-07-28 14:45:13.000 209 21177.65 68.76 42874.82 47819.82 2015-07-28 14:45:14.000 209 21177.63 68.74 42874.82 47819.82 2015-07-28 14:45:15.000 209 21177.62 68.71 42874.82 47819.78 2015-07-28 14:45:16.000 209 21177.57 68.74 42874.83 47819.80 2015-07-28 14:45:17.000 209 21177.49 68.78 42874.82 47819.75 2015-07-28 14:45:18.000 209 21177.48 68.77 42874.80 47819.73 2015-07-28 14:45:19.000 209 21177.46 68.77 42874.76 47819.69 2015-07-28 14:45:20.000 209 21177.45 68.74 42874.76 47819.70 2015-07-28 14:45:21.000 209 21177.47 68.75 42874.75 47819.68 2015-07-28 14:45:22.000 209 21177.49 68.73 42874.76 47819.67 2015-07-28 14:45:23.000 209 21177.49 68.71 42874.75 47819.68 2015-07-28 14:45:24.000 209 21177.51 68.71 42874.75 47819.68 2015-07-28 14:45:25.000 209 21177.51 68.73 42874.79 47819.71 2015-07-28 14:45:26.000 209 21177.53 68.73 42874.81 47819.70 2015-07-28 14:45:27.000 209 21177.55 68.74 42874.82 47819.73 2015-07-28 14:45:28.000 209 21177.57 68.75 42874.81 47819.73 2015-07-28 14:45:29.000 209 21177.55 68.83 42874.81 47819.76 2015-07-28 14:45:30.000 209 21177.53 68.88 42874.79 47819.74 2015-07-28 14:45:31.000 209 21177.50 68.94 42874.76 47819.71 2015-07-28 14:45:32.000 209 21177.47 69.00 42874.74 47819.68 2015-07-28 14:45:33.000 209 21177.45 69.03 42874.72 47819.64 2015-07-28 14:45:34.000 209 21177.38 69.07 42874.72 47819.62 2015-07-28 14:45:35.000 209 21177.34 69.10 42874.69 47819.56 2015-07-28 14:45:36.000 209 21177.33 69.11 42874.68 47819.55 2015-07-28 14:45:37.000 209 21177.32 69.12 42874.70 47819.54 2015-07-28 14:45:38.000 209 21177.29 69.17 42874.68 47819.53 2015-07-28 14:45:39.000 209 21177.23 69.24 42874.67 47819.52 2015-07-28 14:45:40.000 209 21177.19 69.28 42874.65 47819.47 2015-07-28 14:45:41.000 209 21177.14 69.29 42874.63 47819.44 2015-07-28 14:45:42.000 209 21177.14 69.28 42874.58 47819.41 2015-07-28 14:45:43.000 209 21177.12 69.31 42874.57 47819.40 2015-07-28 14:45:44.000 209 21177.12 69.35 42874.59 47819.37 2015-07-28 14:45:45.000 209 21177.13 69.36 42874.56 47819.35 2015-07-28 14:45:46.000 209 21177.10 69.38 42874.56 47819.33 2015-07-28 14:45:47.000 209 21177.08 69.40 42874.58 47819.32 2015-07-28 14:45:48.000 209 21177.09 69.40 42874.58 47819.29 2015-07-28 14:45:49.000 209 21177.08 69.41 42874.53 47819.30 2015-07-28 14:45:50.000 209 21177.03 69.42 42874.54 47819.28 2015-07-28 14:45:51.000 209 21176.98 69.50 42874.51 47819.25 2015-07-28 14:45:52.000 209 21176.91 69.59 42874.47 47819.23 2015-07-28 14:45:53.000 209 21176.85 69.68 42874.41 47819.16 2015-07-28 14:45:54.000 209 21176.82 69.68 42874.37 47819.09 2015-07-28 14:45:55.000 209 21176.77 69.67 42874.38 47819.05 2015-07-28 14:45:56.000 209 21176.75 69.68 42874.38 47819.02 2015-07-28 14:45:57.000 209 21176.73 69.70 42874.40 47819.02 2015-07-28 14:45:58.000 209 21176.70 69.70 42874.38 47819.00 2015-07-28 14:45:59.000 209 21176.67 69.73 42874.39 47818.99 2015-07-28 14:46:00.000 209 21176.66 69.73 42874.38 47818.99 2015-07-28 14:46:01.000 209 21176.64 69.73 42874.43 47819.01 2015-07-28 14:46:02.000 209 21176.62 69.75 42874.47 47818.99 2015-07-28 14:46:03.000 209 21176.57 69.80 42874.47 47819.00 2015-07-28 14:46:04.000 209 21176.52 69.85 42874.43 47818.98 2015-07-28 14:46:05.000 209 21176.49 69.90 42874.42 47818.96 2015-07-28 14:46:06.000 209 21176.47 69.95 42874.43 47818.97 2015-07-28 14:46:07.000 209 21176.46 69.98 42874.42 47818.92 2015-07-28 14:46:08.000 209 21176.42 70.03 42874.40 47818.90 2015-07-28 14:46:09.000 209 21176.35 70.10 42874.39 47818.87 2015-07-28 14:46:10.000 209 21176.28 70.22 42874.35 47818.85 2015-07-28 14:46:11.000 209 21176.22 70.35 42874.31 47818.78 2015-07-28 14:46:12.000 209 21176.17 70.44 42874.24 47818.67 2015-07-28 14:46:13.000 209 21176.13 70.47 42874.16 47818.60 2015-07-28 14:46:14.000 209 21176.09 70.51 42874.13 47818.52 2015-07-28 14:46:15.000 209 21176.04 70.53 42874.10 47818.48 2015-07-28 14:46:16.000 209 21175.98 70.53 42874.08 47818.44 2015-07-28 14:46:17.000 209 21175.93 70.55 42874.04 47818.42 2015-07-28 14:46:18.000 209 21175.89 70.57 42874.06 47818.40 2015-07-28 14:46:19.000 209 21175.86 70.58 42874.07 47818.36 2015-07-28 14:46:20.000 209 21175.86 70.57 42874.08 47818.35 2015-07-28 14:46:21.000 209 21175.84 70.52 42874.09 47818.33 2015-07-28 14:46:22.000 209 21175.83 70.50 42874.12 47818.34 2015-07-28 14:46:23.000 209 21175.85 70.47 42874.14 47818.38 2015-07-28 14:46:24.000 209 21175.85 70.47 42874.16 47818.40 2015-07-28 14:46:25.000 209 21175.85 70.45 42874.18 47818.41 2015-07-28 14:46:26.000 209 21175.84 70.45 42874.18 47818.46 2015-07-28 14:46:27.000 209 21175.87 70.39 42874.21 47818.46 2015-07-28 14:46:28.000 209 21175.87 70.34 42874.23 47818.46 2015-07-28 14:46:29.000 209 21175.89 70.32 42874.25 47818.46 2015-07-28 14:46:30.000 209 21175.89 70.32 42874.28 47818.49 2015-07-28 14:46:31.000 209 21175.93 70.33 42874.27 47818.52 2015-07-28 14:46:32.000 209 21175.96 70.38 42874.27 47818.54 2015-07-28 14:46:33.000 209 21175.98 70.39 42874.26 47818.58 2015-07-28 14:46:34.000 209 21176.01 70.39 42874.28 47818.58 2015-07-28 14:46:35.000 209 21176.05 70.38 42874.31 47818.60 2015-07-28 14:46:36.000 209 21176.10 70.40 42874.32 47818.63 2015-07-28 14:46:37.000 209 21176.12 70.39 42874.35 47818.66 2015-07-28 14:46:38.000 209 21176.15 70.40 42874.35 47818.70 2015-07-28 14:46:39.000 209 21176.19 70.40 42874.38 47818.71 2015-07-28 14:46:40.000 209 21176.23 70.42 42874.39 47818.75 2015-07-28 14:46:41.000 209 21176.24 70.41 42874.42 47818.74 2015-07-28 14:46:42.000 209 21176.27 70.38 42874.37 47818.77 2015-07-28 14:46:43.000 209 21176.33 70.33 42874.35 47818.79 2015-07-28 14:46:44.000 209 21176.38 70.26 42874.40 47818.83 2015-07-28 14:46:45.000 209 21176.42 70.19 42874.42 47818.83 2015-07-28 14:46:46.000 209 21176.48 70.13 42874.42 47818.88 2015-07-28 14:46:47.000 209 21176.54 70.08 42874.44 47818.92 2015-07-28 14:46:48.000 209 21176.63 70.03 42874.48 47818.97 2015-07-28 14:46:49.000 209 21176.66 69.97 42874.49 47819.02 2015-07-28 14:46:50.000 209 21176.67 69.94 42874.51 47819.06 2015-07-28 14:46:51.000 209 21176.73 69.91 42874.53 47819.11 2015-07-28 14:46:52.000 209 21176.77 69.88 42874.57 47819.14 2015-07-28 14:46:53.000 209 21176.77 69.86 42874.61 47819.17 2015-07-28 14:46:54.000 209 21176.80 69.86 42874.61 47819.21 2015-07-28 14:46:55.000 209 21176.80 69.84 42874.64 47819.23 2015-07-28 14:46:56.000 209 21176.82 69.82 42874.64 47819.27 2015-07-28 14:46:57.000 209 21176.83 69.82 42874.65 47819.27 2015-07-28 14:46:58.000 209 21176.79 69.78 42874.72 47819.29 2015-07-28 14:46:59.000 209 21176.80 69.75 42874.73 47819.33 2015-07-28 14:47:00.000 209 21176.80 69.71 42874.77 47819.32 2015-07-28 14:47:01.000 209 21176.79 69.68 42874.79 47819.36 2015-07-28 14:47:02.000 209 21176.78 69.67 42874.83 47819.39 2015-07-28 14:47:03.000 209 21176.80 69.65 42874.88 47819.42 2015-07-28 14:47:04.000 209 21176.79 69.67 42874.89 47819.44 2015-07-28 14:47:05.000 209 21176.77 69.72 42874.89 47819.47 2015-07-28 14:47:06.000 209 21176.75 69.76 42874.92 47819.47 2015-07-28 14:47:07.000 209 21176.71 69.79 42874.89 47819.46 2015-07-28 14:47:08.000 209 21176.72 69.86 42874.88 47819.46 2015-07-28 14:47:09.000 209 21176.71 69.89 42874.89 47819.46 2015-07-28 14:47:10.000 209 21176.66 69.92 42874.90 47819.44 2015-07-28 14:47:11.000 209 21176.62 69.96 42874.89 47819.44 2015-07-28 14:47:12.000 209 21176.59 70.03 42874.92 47819.44 2015-07-28 14:47:13.000 209 21176.55 70.07 42874.90 47819.41 2015-07-28 14:47:14.000 209 21176.55 70.08 42874.90 47819.40 2015-07-28 14:47:15.000 209 21176.54 70.08 42874.93 47819.41 2015-07-28 14:47:16.000 209 21176.51 70.07 42874.94 47819.39 2015-07-28 14:47:17.000 209 21176.49 70.07 42874.94 47819.41 2015-07-28 14:47:18.000 209 21176.49 70.06 42875.00 47819.42 2015-07-28 14:47:19.000 209 21176.43 70.09 42874.99 47819.40 2015-07-28 14:47:20.000 209 21176.40 70.12 42874.94 47819.43 2015-07-28 14:47:21.000 209 21176.37 70.15 42874.97 47819.37 2015-07-28 14:47:22.000 209 21176.36 70.16 42874.95 47819.40 2015-07-28 14:47:23.000 209 21176.30 70.16 42874.97 47819.38 2015-07-28 14:47:24.000 209 21176.29 70.14 42875.00 47819.37 2015-07-28 14:47:25.000 209 21176.28 70.13 42875.01 47819.35 2015-07-28 14:47:26.000 209 21176.29 70.11 42875.02 47819.36 2015-07-28 14:47:27.000 209 21176.29 70.13 42875.01 47819.37 2015-07-28 14:47:28.000 209 21176.30 70.13 42875.03 47819.39 2015-07-28 14:47:29.000 209 21176.33 70.11 42875.04 47819.38 2015-07-28 14:47:30.000 209 21176.38 70.11 42875.04 47819.42 2015-07-28 14:47:31.000 209 21176.44 70.09 42875.02 47819.42 2015-07-28 14:47:32.000 209 21176.50 70.09 42875.02 47819.45 2015-07-28 14:47:33.000 209 21176.54 70.06 42875.02 47819.50 2015-07-28 14:47:34.000 209 21176.58 70.04 42875.01 47819.50 2015-07-28 14:47:35.000 209 21176.59 70.01 42875.05 47819.53 2015-07-28 14:47:36.000 209 21176.62 69.99 42875.09 47819.56 2015-07-28 14:47:37.000 209 21176.66 69.98 42875.11 47819.58 2015-07-28 14:47:38.000 209 21176.67 69.95 42875.13 47819.60 2015-07-28 14:47:39.000 209 21176.66 69.95 42875.13 47819.64 2015-07-28 14:47:40.000 209 21176.65 69.99 42875.12 47819.63 2015-07-28 14:47:41.000 209 21176.65 70.00 42875.12 47819.62 2015-07-28 14:47:42.000 209 21176.64 70.01 42875.08 47819.59 2015-07-28 14:47:43.000 209 21176.62 69.99 42875.04 47819.57 2015-07-28 14:47:44.000 209 21176.61 69.93 42875.04 47819.55 2015-07-28 14:47:45.000 209 21176.66 69.90 42875.04 47819.56 2015-07-28 14:47:46.000 209 21176.71 69.89 42875.07 47819.58 2015-07-28 14:47:47.000 209 21176.73 69.84 42875.04 47819.58 2015-07-28 14:47:48.000 209 21176.77 69.80 42875.04 47819.59 2015-07-28 14:47:49.000 209 21176.82 69.74 42875.07 47819.61 2015-07-28 14:47:50.000 209 21176.85 69.67 42875.01 47819.64 2015-07-28 14:47:51.000 209 21176.91 69.63 42875.03 47819.66 2015-07-28 14:47:52.000 209 21176.97 69.58 42875.02 47819.68 2015-07-28 14:47:53.000 209 21177.04 69.55 42874.98 47819.69 2015-07-28 14:47:54.000 209 21177.08 69.50 42875.00 47819.72 2015-07-28 14:47:55.000 209 21177.12 69.43 42875.01 47819.75 2015-07-28 14:47:56.000 209 21177.15 69.39 42875.01 47819.76 2015-07-28 14:47:57.000 209 21177.20 69.35 42875.03 47819.77 2015-07-28 14:47:58.000 209 21177.26 69.32 42875.02 47819.80 2015-07-28 14:47:59.000 209 21177.29 69.27 42875.03 47819.82 2015-07-28 14:48:00.000 209 21177.35 69.26 42875.06 47819.87 2015-07-28 14:48:01.000 209 21177.37 69.25 42875.08 47819.88 2015-07-28 14:48:02.000 209 21177.42 69.21 42875.11 47819.89 2015-07-28 14:48:03.000 209 21177.45 69.18 42875.10 47819.91 2015-07-28 14:48:04.000 209 21177.48 69.14 42875.10 47819.96 2015-07-28 14:48:05.000 209 21177.51 69.12 42875.14 47820.00 2015-07-28 14:48:06.000 209 21177.56 69.12 42875.16 47820.00 2015-07-28 14:48:07.000 209 21177.62 69.12 42875.15 47820.02 2015-07-28 14:48:08.000 209 21177.66 69.16 42875.15 47820.07 2015-07-28 14:48:09.000 209 21177.68 69.14 42875.14 47820.08 2015-07-28 14:48:10.000 209 21177.71 69.15 42875.15 47820.10 2015-07-28 14:48:11.000 209 21177.71 69.16 42875.14 47820.10 2015-07-28 14:48:12.000 209 21177.73 69.17 42875.12 47820.09 2015-07-28 14:48:13.000 209 21177.76 69.18 42875.09 47820.13 2015-07-28 14:48:14.000 209 21177.77 69.17 42875.10 47820.10 2015-07-28 14:48:15.000 209 21177.74 69.20 42875.14 47820.11 2015-07-28 14:48:16.000 209 21177.71 69.23 42875.14 47820.10 2015-07-28 14:48:17.000 209 21177.70 69.23 42875.09 47820.09 2015-07-28 14:48:18.000 209 21177.65 69.24 42875.10 47820.05 2015-07-28 14:48:19.000 209 21177.61 69.26 42875.06 47820.04 2015-07-28 14:48:20.000 209 21177.57 69.28 42875.09 47820.01 2015-07-28 14:48:21.000 209 21177.54 69.29 42875.09 47820.02 2015-07-28 14:48:22.000 209 21177.49 69.37 42875.04 47819.97 2015-07-28 14:48:23.000 209 21177.43 69.47 42875.01 47819.92 2015-07-28 14:48:24.000 209 21177.38 69.47 42874.99 47819.85 2015-07-28 14:48:25.000 209 21177.35 69.49 42874.94 47819.80 2015-07-28 14:48:26.000 209 21177.32 69.51 42874.91 47819.77 2015-07-28 14:48:27.000 209 21177.27 69.53 42874.88 47819.72 2015-07-28 14:48:28.000 209 21177.24 69.53 42874.88 47819.69 2015-07-28 14:48:29.000 209 21177.23 69.56 42874.83 47819.67 2015-07-28 14:48:30.000 209 21177.21 69.58 42874.83 47819.62 2015-07-28 14:48:31.000 209 21177.17 69.58 42874.84 47819.59 2015-07-28 14:48:32.000 209 21177.14 69.59 42874.81 47819.58 2015-07-28 14:48:33.000 209 21177.11 69.58 42874.81 47819.55 2015-07-28 14:48:34.000 209 21177.09 69.59 42874.81 47819.53 2015-07-28 14:48:35.000 209 21177.08 69.61 42874.80 47819.52 2015-07-28 14:48:36.000 209 21177.09 69.59 42874.82 47819.53 2015-07-28 14:48:37.000 209 21177.04 69.61 42874.82 47819.50 2015-07-28 14:48:38.000 209 21177.01 69.61 42874.83 47819.51 2015-07-28 14:48:39.000 209 21177.04 69.61 42874.81 47819.50 2015-07-28 14:48:40.000 209 21177.00 69.63 42874.82 47819.51 2015-07-28 14:48:41.000 209 21177.00 69.61 42874.85 47819.49 2015-07-28 14:48:42.000 209 21177.02 69.60 42874.85 47819.50 2015-07-28 14:48:43.000 209 21177.04 69.61 42874.89 47819.54 2015-07-28 14:48:44.000 209 21177.06 69.57 42874.92 47819.55 2015-07-28 14:48:45.000 209 21177.09 69.56 42874.93 47819.60 2015-07-28 14:48:46.000 209 21177.12 69.56 42874.98 47819.64 2015-07-28 14:48:47.000 209 21177.14 69.57 42875.00 47819.69 2015-07-28 14:48:48.000 209 21177.15 69.61 42875.00 47819.70 2015-07-28 14:48:49.000 209 21177.18 69.67 42875.01 47819.73 2015-07-28 14:48:50.000 209 21177.20 69.71 42874.99 47819.74 2015-07-28 14:48:51.000 209 21177.23 69.71 42874.97 47819.73 2015-07-28 14:48:52.000 209 21177.23 69.71 42874.99 47819.73 2015-07-28 14:48:53.000 209 21177.28 69.71 42874.96 47819.73 2015-07-28 14:48:54.000 209 21177.36 69.69 42874.96 47819.76 2015-07-28 14:48:55.000 209 21177.40 69.69 42874.97 47819.78 2015-07-28 14:48:56.000 209 21177.43 69.68 42874.97 47819.81 2015-07-28 14:48:57.000 209 21177.46 69.62 42874.99 47819.86 2015-07-28 14:48:58.000 209 21177.52 69.56 42875.05 47819.90 2015-07-28 14:48:59.000 209 21177.55 69.52 42875.06 47819.93 2015-07-28 14:49:00.000 209 21177.57 69.49 42875.08 47819.98 2015-07-28 14:49:01.000 209 21177.57 69.48 42875.12 47819.99 2015-07-28 14:49:02.000 209 21177.56 69.52 42875.11 47820.02 2015-07-28 14:49:03.000 209 21177.57 69.51 42875.10 47820.03 2015-07-28 14:49:04.000 209 21177.57 69.50 42875.12 47820.03 2015-07-28 14:49:05.000 209 21177.57 69.50 42875.13 47820.04 2015-07-28 14:49:06.000 209 21177.59 69.46 42875.14 47820.05 2015-07-28 14:49:07.000 209 21177.60 69.44 42875.15 47820.07 2015-07-28 14:49:08.000 209 21177.64 69.42 42875.17 47820.09 2015-07-28 14:49:09.000 209 21177.64 69.42 42875.16 47820.09 2015-07-28 14:49:10.000 209 21177.68 69.41 42875.17 47820.14 2015-07-28 14:49:11.000 209 21177.71 69.41 42875.18 47820.12 2015-07-28 14:49:12.000 209 21177.73 69.40 42875.21 47820.16 2015-07-28 14:49:13.000 209 21177.78 69.36 42875.22 47820.17 2015-07-28 14:49:14.000 209 21177.82 69.32 42875.22 47820.21 2015-07-28 14:49:15.000 209 21177.83 69.30 42875.23 47820.21 2015-07-28 14:49:16.000 209 21177.85 69.29 42875.22 47820.26 2015-07-28 14:49:17.000 209 21177.88 69.33 42875.22 47820.27 2015-07-28 14:49:18.000 209 21177.89 69.31 42875.23 47820.29 2015-07-28 14:49:19.000 209 21177.92 69.29 42875.23 47820.29 2015-07-28 14:49:20.000 209 21177.93 69.27 42875.25 47820.30 2015-07-28 14:49:21.000 209 21177.90 69.28 42875.22 47820.32 2015-07-28 14:49:22.000 209 21177.91 69.27 42875.24 47820.30 2015-07-28 14:49:23.000 209 21177.93 69.24 42875.21 47820.29 2015-07-28 14:49:24.000 209 21177.95 69.22 42875.18 47820.28 2015-07-28 14:49:25.000 209 21177.96 69.17 42875.24 47820.30 2015-07-28 14:49:26.000 209 21177.98 69.13 42875.24 47820.31 2015-07-28 14:49:27.000 209 21177.97 69.10 42875.25 47820.31 2015-07-28 14:49:28.000 209 21177.97 69.09 42875.26 47820.35 2015-07-28 14:49:29.000 209 21177.95 69.10 42875.25 47820.33 2015-07-28 14:49:30.000 209 21177.93 69.11 42875.25 47820.32 2015-07-28 14:49:31.000 209 21177.92 69.12 42875.22 47820.29 2015-07-28 14:49:32.000 209 21177.91 69.11 42875.18 47820.30 2015-07-28 14:49:33.000 209 21177.90 69.12 42875.15 47820.26 2015-07-28 14:49:34.000 209 21177.91 69.10 42875.16 47820.24 2015-07-28 14:49:35.000 209 21177.93 69.06 42875.18 47820.26 2015-07-28 14:49:36.000 209 21177.99 69.06 42875.18 47820.29 2015-07-28 14:49:37.000 209 21178.01 69.07 42875.17 47820.29 2015-07-28 14:49:38.000 209 21178.02 69.07 42875.18 47820.30 2015-07-28 14:49:39.000 209 21178.02 69.06 42875.18 47820.30 2015-07-28 14:49:40.000 209 21178.06 69.07 42875.15 47820.28 2015-07-28 14:49:41.000 209 21178.05 69.06 42875.15 47820.30 2015-07-28 14:49:42.000 209 21178.08 69.08 42875.17 47820.32 2015-07-28 14:49:43.000 209 21178.13 69.06 42875.15 47820.31 2015-07-28 14:49:44.000 209 21178.17 69.05 42875.15 47820.35 2015-07-28 14:49:45.000 209 21178.21 68.98 42875.17 47820.35 2015-07-28 14:49:46.000 209 21178.22 68.92 42875.19 47820.37 2015-07-28 14:49:47.000 209 21178.23 68.89 42875.20 47820.39 2015-07-28 14:49:48.000 209 21178.22 68.90 42875.22 47820.41 2015-07-28 14:49:49.000 209 21178.23 68.91 42875.23 47820.42 2015-07-28 14:49:50.000 209 21178.22 68.87 42875.24 47820.44 2015-07-28 14:49:51.000 209 21178.22 68.86 42875.27 47820.45 2015-07-28 14:49:52.000 209 21178.23 68.84 42875.29 47820.46 2015-07-28 14:49:53.000 209 21178.22 68.82 42875.31 47820.48 2015-07-28 14:49:54.000 209 21178.20 68.85 42875.31 47820.47 2015-07-28 14:49:55.000 209 21178.17 68.87 42875.29 47820.48 2015-07-28 14:49:56.000 209 21178.15 68.85 42875.30 47820.49 2015-07-28 14:49:57.000 209 21178.09 68.87 42875.31 47820.46 2015-07-28 14:49:58.000 209 21178.06 68.87 42875.29 47820.44 2015-07-28 14:49:59.000 209 21178.05 68.87 42875.27 47820.42 2015-07-28 14:50:00.000 209 21178.05 68.88 42875.29 47820.41 2015-07-28 14:50:01.000 209 21178.02 68.87 42875.31 47820.43 2015-07-28 14:50:02.000 209 21177.97 68.91 42875.28 47820.41 2015-07-28 14:50:03.000 209 21177.95 68.94 42875.29 47820.38 2015-07-28 14:50:04.000 209 21177.96 68.92 42875.27 47820.37 2015-07-28 14:50:05.000 209 21177.95 68.95 42875.30 47820.37 2015-07-28 14:50:06.000 209 21177.93 68.98 42875.29 47820.35 2015-07-28 14:50:07.000 209 21177.95 68.99 42875.30 47820.37 2015-07-28 14:50:08.000 209 21177.98 69.00 42875.30 47820.36 2015-07-28 14:50:09.000 209 21177.94 69.01 42875.31 47820.36 2015-07-28 14:50:10.000 209 21177.95 69.00 42875.27 47820.35 2015-07-28 14:50:11.000 209 21177.98 68.98 42875.26 47820.35 2015-07-28 14:50:12.000 209 21177.97 68.98 42875.27 47820.35 2015-07-28 14:50:13.000 209 21177.95 68.99 42875.26 47820.36 2015-07-28 14:50:14.000 209 21177.95 69.02 42875.26 47820.35 2015-07-28 14:50:15.000 209 21177.94 69.04 42875.23 47820.32 2015-07-28 14:50:16.000 209 21177.92 69.04 42875.23 47820.31 2015-07-28 14:50:17.000 209 21177.89 69.03 42875.21 47820.27 2015-07-28 14:50:18.000 209 21177.86 69.04 42875.20 47820.25 2015-07-28 14:50:19.000 209 21177.81 69.03 42875.19 47820.25 2015-07-28 14:50:20.000 209 21177.80 68.99 42875.22 47820.24 2015-07-28 14:50:21.000 209 21177.77 68.99 42875.23 47820.22 2015-07-28 14:50:22.000 209 21177.76 68.99 42875.25 47820.24 2015-07-28 14:50:23.000 209 21177.73 68.95 42875.30 47820.23 2015-07-28 14:50:24.000 209 21177.73 68.92 42875.31 47820.24 2015-07-28 14:50:25.000 209 21177.71 68.91 42875.32 47820.26 2015-07-28 14:50:26.000 209 21177.66 68.89 42875.37 47820.25 2015-07-28 14:50:27.000 209 21177.65 68.90 42875.36 47820.27 2015-07-28 14:50:28.000 209 21177.60 68.89 42875.40 47820.27 2015-07-28 14:50:29.000 209 21177.58 68.92 42875.39 47820.29 2015-07-28 14:50:30.000 209 21177.56 68.91 42875.39 47820.25 2015-07-28 14:50:31.000 209 21177.54 68.91 42875.45 47820.27 2015-07-28 14:50:32.000 209 21177.49 68.94 42875.47 47820.25 2015-07-28 14:50:33.000 209 21177.46 68.95 42875.46 47820.25 2015-07-28 14:50:34.000 209 21177.42 68.97 42875.43 47820.25 2015-07-28 14:50:35.000 209 21177.40 68.99 42875.46 47820.22 2015-07-28 14:50:36.000 209 21177.40 69.03 42875.43 47820.24 2015-07-28 14:50:37.000 209 21177.37 69.07 42875.41 47820.20 2015-07-28 14:50:38.000 209 21177.35 69.09 42875.41 47820.19 2015-07-28 14:50:39.000 209 21177.36 69.06 42875.38 47820.19 2015-07-28 14:50:40.000 209 21177.38 69.05 42875.40 47820.18 2015-07-28 14:50:41.000 209 21177.41 69.02 42875.40 47820.21 2015-07-28 14:50:42.000 209 21177.46 69.00 42875.42 47820.22 2015-07-28 14:50:43.000 209 21177.50 69.00 42875.45 47820.26 2015-07-28 14:50:44.000 209 21177.54 69.00 42875.46 47820.29 2015-07-28 14:50:45.000 209 21177.58 68.98 42875.44 47820.31 2015-07-28 14:50:46.000 209 21177.62 68.96 42875.46 47820.31 2015-07-28 14:50:47.000 209 21177.62 68.93 42875.45 47820.35 2015-07-28 14:50:48.000 209 21177.68 68.90 42875.49 47820.39 2015-07-28 14:50:49.000 209 21177.72 68.86 42875.55 47820.41 2015-07-28 14:50:50.000 209 21177.75 68.84 42875.53 47820.45 2015-07-28 14:50:51.000 209 21177.77 68.84 42875.53 47820.47 2015-07-28 14:50:52.000 209 21177.77 68.82 42875.53 47820.51 2015-07-28 14:50:53.000 209 21177.76 68.82 42875.55 47820.53 2015-07-28 14:50:54.000 209 21177.81 68.79 42875.59 47820.54 2015-07-28 14:50:55.000 209 21177.86 68.77 42875.61 47820.57 2015-07-28 14:50:56.000 209 21177.90 68.77 42875.62 47820.60 2015-07-28 14:50:57.000 209 21177.92 68.79 42875.63 47820.62 2015-07-28 14:50:58.000 209 21177.98 68.79 42875.61 47820.65 2015-07-28 14:50:59.000 209 21178.04 68.78 42875.59 47820.67 2015-07-28 14:51:00.000 209 21178.07 68.75 42875.64 47820.69 2015-07-28 14:51:01.000 209 21178.12 68.72 42875.65 47820.72 2015-07-28 14:51:02.000 209 21178.17 68.71 42875.63 47820.74 2015-07-28 14:51:03.000 209 21178.22 68.69 42875.70 47820.78 2015-07-28 14:51:04.000 209 21178.29 68.67 42875.72 47820.82 2015-07-28 14:51:05.000 209 21178.31 68.64 42875.75 47820.86 2015-07-28 14:51:06.000 209 21178.29 68.64 42875.76 47820.87 2015-07-28 14:51:07.000 209 21178.31 68.66 42875.75 47820.89 2015-07-28 14:51:08.000 209 21178.29 68.68 42875.74 47820.91 2015-07-28 14:51:09.000 209 21178.25 68.69 42875.76 47820.90 2015-07-28 14:51:10.000 209 21178.23 68.71 42875.77 47820.86 2015-07-28 14:51:11.000 209 21178.17 68.75 42875.79 47820.89 2015-07-28 14:51:12.000 209 21178.12 68.78 42875.80 47820.84 2015-07-28 14:51:13.000 209 21178.06 68.82 42875.77 47820.85 2015-07-28 14:51:14.000 209 21178.02 68.89 42875.77 47820.80 2015-07-28 14:51:15.000 209 21177.94 68.92 42875.77 47820.78 2015-07-28 14:51:16.000 209 21177.85 68.96 42875.76 47820.74 2015-07-28 14:51:17.000 209 21177.80 68.99 42875.72 47820.70 2015-07-28 14:51:18.000 209 21177.76 69.02 42875.72 47820.66 2015-07-28 14:51:19.000 209 21177.74 69.05 42875.71 47820.63 2015-07-28 14:51:20.000 209 21177.71 69.06 42875.69 47820.60 2015-07-28 14:51:21.000 209 21177.64 69.06 42875.68 47820.57 2015-07-28 14:51:22.000 209 21177.62 69.06 42875.67 47820.55 2015-07-28 14:51:23.000 209 21177.58 69.09 42875.71 47820.53 2015-07-28 14:51:24.000 209 21177.53 69.14 42875.71 47820.54 2015-07-28 14:51:25.000 209 21177.52 69.16 42875.69 47820.50 2015-07-28 14:51:26.000 209 21177.44 69.18 42875.66 47820.45 2015-07-28 14:51:27.000 209 21177.37 69.20 42875.66 47820.45 2015-07-28 14:51:28.000 209 21177.36 69.26 42875.64 47820.41 2015-07-28 14:51:29.000 209 21177.33 69.30 42875.63 47820.37 2015-07-28 14:51:30.000 209 21177.26 69.34 42875.61 47820.34 2015-07-28 14:51:31.000 209 21177.24 69.41 42875.57 47820.33 2015-07-28 14:51:32.000 209 21177.18 69.49 42875.52 47820.26 2015-07-28 14:51:33.000 209 21177.09 69.57 42875.50 47820.23 2015-07-28 14:51:34.000 209 21177.07 69.65 42875.44 47820.16 2015-07-28 14:51:35.000 209 21177.05 69.69 42875.40 47820.09 2015-07-28 14:51:36.000 209 21177.04 69.72 42875.36 47820.04 2015-07-28 14:51:37.000 209 21177.01 69.76 42875.34 47819.99 2015-07-28 14:51:38.000 209 21176.94 69.85 42875.36 47819.97 2015-07-28 14:51:39.000 209 21176.90 69.88 42875.35 47819.94 2015-07-28 14:51:40.000 209 21176.89 69.93 42875.30 47819.89 2015-07-28 14:51:41.000 209 21176.87 69.96 42875.29 47819.85 2015-07-28 14:51:42.000 209 21176.86 69.99 42875.27 47819.84 2015-07-28 14:51:43.000 209 21176.86 70.02 42875.25 47819.82 2015-07-28 14:51:44.000 209 21176.87 70.01 42875.23 47819.83 2015-07-28 14:51:45.000 209 21176.90 70.04 42875.25 47819.85 2015-07-28 14:51:46.000 209 21176.90 70.09 42875.29 47819.85 2015-07-28 14:51:47.000 209 21176.87 70.14 42875.30 47819.84 2015-07-28 14:51:48.000 209 21176.83 70.20 42875.28 47819.84 2015-07-28 14:51:49.000 209 21176.83 70.25 42875.25 47819.82 2015-07-28 14:51:50.000 209 21176.82 70.27 42875.25 47819.81 2015-07-28 14:51:51.000 209 21176.82 70.31 42875.25 47819.82 2015-07-28 14:51:52.000 209 21176.86 70.32 42875.25 47819.83 2015-07-28 14:51:53.000 209 21176.90 70.34 42875.25 47819.81 2015-07-28 14:51:54.000 209 21176.91 70.34 42875.25 47819.84 2015-07-28 14:51:55.000 209 21176.93 70.36 42875.24 47819.85 2015-07-28 14:51:56.000 209 21176.95 70.36 42875.27 47819.88 2015-07-28 14:51:57.000 209 21176.97 70.35 42875.25 47819.89 2015-07-28 14:51:58.000 209 21176.97 70.39 42875.28 47819.89 2015-07-28 14:51:59.000 209 21176.97 70.47 42875.29 47819.90 2015-07-28 14:52:00.000 209 21176.97 70.59 42875.21 47819.90 2015-07-28 14:52:01.000 209 21176.98 70.67 42875.20 47819.83 2015-07-28 14:52:02.000 209 21176.98 70.71 42875.14 47819.81 2015-07-28 14:52:03.000 209 21177.02 70.72 42875.13 47819.77 2015-07-28 14:52:04.000 209 21177.01 70.72 42875.11 47819.74 2015-07-28 14:52:05.000 209 21177.04 70.72 42875.07 47819.76 2015-07-28 14:52:06.000 209 21177.05 70.72 42875.10 47819.74 2015-07-28 14:52:07.000 209 21177.11 70.67 42875.08 47819.78 2015-07-28 14:52:08.000 209 21177.12 70.65 42875.09 47819.80 2015-07-28 14:52:09.000 209 21177.16 70.61 42875.14 47819.82 2015-07-28 14:52:10.000 209 21177.20 70.56 42875.19 47819.88 2015-07-28 14:52:11.000 209 21177.25 70.56 42875.22 47819.94 2015-07-28 14:52:12.000 209 21177.23 70.58 42875.25 47819.96 2015-07-28 14:52:13.000 209 21177.24 70.56 42875.27 47820.00 2015-07-28 14:52:14.000 209 21177.26 70.57 42875.27 47820.02 2015-07-28 14:52:15.000 209 21177.29 70.55 42875.28 47820.03 2015-07-28 14:52:16.000 209 21177.29 70.54 42875.27 47820.03 2015-07-28 14:52:17.000 209 21177.30 70.56 42875.30 47820.07 2015-07-28 14:52:18.000 209 21177.33 70.59 42875.29 47820.08 2015-07-28 14:52:19.000 209 21177.34 70.61 42875.29 47820.08 2015-07-28 14:52:20.000 209 21177.33 70.62 42875.29 47820.08 2015-07-28 14:52:21.000 209 21177.32 70.65 42875.25 47820.06 2015-07-28 14:52:22.000 209 21177.32 70.66 42875.25 47820.07 2015-07-28 14:52:23.000 209 21177.34 70.64 42875.24 47820.07 2015-07-28 14:52:24.000 209 21177.37 70.63 42875.25 47820.05 2015-07-28 14:52:25.000 209 21177.38 70.65 42875.25 47820.09 2015-07-28 14:52:26.000 209 21177.36 70.65 42875.27 47820.09 2015-07-28 14:52:27.000 209 21177.36 70.65 42875.28 47820.11 2015-07-28 14:52:28.000 209 21177.37 70.64 42875.29 47820.10 2015-07-28 14:52:29.000 209 21177.39 70.66 42875.31 47820.11 2015-07-28 14:52:30.000 209 21177.38 70.71 42875.28 47820.13 2015-07-28 14:52:31.000 209 21177.37 70.77 42875.31 47820.12 2015-07-28 14:52:32.000 209 21177.34 70.80 42875.30 47820.09 2015-07-28 14:52:33.000 209 21177.32 70.84 42875.26 47820.09 2015-07-28 14:52:34.000 209 21177.32 70.85 42875.29 47820.05 2015-07-28 14:52:35.000 209 21177.32 70.86 42875.31 47820.08 2015-07-28 14:52:36.000 209 21177.30 70.89 42875.29 47820.06 2015-07-28 14:52:37.000 209 21177.28 70.91 42875.31 47820.06 2015-07-28 14:52:38.000 209 21177.24 70.92 42875.28 47820.07 2015-07-28 14:52:39.000 209 21177.19 70.97 42875.26 47820.05 2015-07-28 14:52:40.000 209 21177.14 71.05 42875.26 47820.03 2015-07-28 14:52:41.000 209 21177.09 71.13 42875.26 47820.00 2015-07-28 14:52:42.000 209 21177.06 71.15 42875.26 47819.96 2015-07-28 14:52:43.000 209 21177.01 71.19 42875.21 47819.91 2015-07-28 14:52:44.000 209 21176.96 71.21 42875.22 47819.91 2015-07-28 14:52:45.000 209 21176.94 71.22 42875.22 47819.87 2015-07-28 14:52:46.000 209 21176.93 71.26 42875.21 47819.86 2015-07-28 14:52:47.000 209 21176.91 71.30 42875.23 47819.83 2015-07-28 14:52:48.000 209 21176.86 71.31 42875.22 47819.84 2015-07-28 14:52:49.000 209 21176.83 71.37 42875.25 47819.81 2015-07-28 14:52:50.000 209 21176.80 71.39 42875.24 47819.79 2015-07-28 14:52:51.000 209 21176.79 71.41 42875.20 47819.78 2015-07-28 14:52:52.000 209 21176.74 71.45 42875.21 47819.76 2015-07-28 14:52:53.000 209 21176.72 71.43 42875.21 47819.75 2015-07-28 14:52:54.000 209 21176.67 71.44 42875.20 47819.70 2015-07-28 14:52:55.000 209 21176.63 71.48 42875.19 47819.73 2015-07-28 14:52:56.000 209 21176.63 71.51 42875.19 47819.68 2015-07-28 14:52:57.000 209 21176.60 71.51 42875.21 47819.67 2015-07-28 14:52:58.000 209 21176.55 71.55 42875.21 47819.68 2015-07-28 14:52:59.000 209 21176.53 71.59 42875.20 47819.65 2015-07-28 14:53:00.000 209 21176.51 71.61 42875.21 47819.63 2015-07-28 14:53:01.000 209 21176.47 71.61 42875.18 47819.62 2015-07-28 14:53:02.000 209 21176.45 71.63 42875.17 47819.60 2015-07-28 14:53:03.000 209 21176.46 71.63 42875.18 47819.55 2015-07-28 14:53:04.000 209 21176.46 71.64 42875.17 47819.57 2015-07-28 14:53:05.000 209 21176.42 71.64 42875.18 47819.55 2015-07-28 14:53:06.000 209 21176.43 71.61 42875.16 47819.55 2015-07-28 14:53:07.000 209 21176.41 71.65 42875.17 47819.54 2015-07-28 14:53:08.000 209 21176.42 71.66 42875.15 47819.56 2015-07-28 14:53:09.000 209 21176.44 71.65 42875.15 47819.57 2015-07-28 14:53:10.000 209 21176.48 71.65 42875.14 47819.59 2015-07-28 14:53:11.000 209 21176.50 71.64 42875.18 47819.60 2015-07-28 14:53:12.000 209 21176.48 71.67 42875.17 47819.59 2015-07-28 14:53:13.000 209 21176.53 71.71 42875.15 47819.59 2015-07-28 14:53:14.000 209 21176.54 71.70 42875.13 47819.61 2015-07-28 14:53:15.000 209 21176.56 71.69 42875.13 47819.62 2015-07-28 14:53:16.000 209 21176.62 71.69 42875.17 47819.63 2015-07-28 14:53:17.000 209 21176.66 71.69 42875.17 47819.64 2015-07-28 14:53:18.000 209 21176.72 71.67 42875.16 47819.68 2015-07-28 14:53:19.000 209 21176.77 71.68 42875.16 47819.70 2015-07-28 14:53:20.000 209 21176.84 71.66 42875.14 47819.73 2015-07-28 14:53:21.000 209 21176.88 71.62 42875.16 47819.73 2015-07-28 14:53:22.000 209 21176.95 71.60 42875.15 47819.75 2015-07-28 14:53:23.000 209 21177.00 71.58 42875.12 47819.80 2015-07-28 14:53:24.000 209 21177.04 71.58 42875.10 47819.78 2015-07-28 14:53:25.000 209 21177.12 71.55 42875.14 47819.82 2015-07-28 14:53:26.000 209 21177.17 71.51 42875.14 47819.86 2015-07-28 14:53:27.000 209 21177.19 71.45 42875.16 47819.90 2015-07-28 14:53:28.000 209 21177.19 71.41 42875.19 47819.92 2015-07-28 14:53:29.000 209 21177.25 71.34 42875.21 47819.95 2015-07-28 14:53:30.000 209 21177.27 71.28 42875.26 47820.00 2015-07-28 14:53:31.000 209 21177.31 71.27 42875.27 47820.04 2015-07-28 14:53:32.000 209 21177.37 71.27 42875.26 47820.06 2015-07-28 14:53:33.000 209 21177.37 71.24 42875.25 47820.10 2015-07-28 14:53:34.000 209 21177.40 71.20 42875.26 47820.09 2015-07-28 14:53:35.000 209 21177.42 71.19 42875.26 47820.11 2015-07-28 14:53:36.000 209 21177.44 71.16 42875.26 47820.13 2015-07-28 14:53:37.000 209 21177.45 71.13 42875.27 47820.14 2015-07-28 14:53:38.000 209 21177.48 71.11 42875.28 47820.17 2015-07-28 14:53:39.000 209 21177.49 71.09 42875.27 47820.16 2015-07-28 14:53:40.000 209 21177.52 71.07 42875.28 47820.20 2015-07-28 14:53:41.000 209 21177.54 71.05 42875.31 47820.20 2015-07-28 14:53:42.000 209 21177.54 71.02 42875.33 47820.20 2015-07-28 14:53:43.000 209 21177.55 71.00 42875.32 47820.21 2015-07-28 14:53:44.000 209 21177.55 70.99 42875.33 47820.25 2015-07-28 14:53:45.000 209 21177.57 70.98 42875.34 47820.22 2015-07-28 14:53:46.000 209 21177.58 70.97 42875.32 47820.24 2015-07-28 14:53:47.000 209 21177.54 70.99 42875.29 47820.20 2015-07-28 14:53:48.000 209 21177.51 70.99 42875.32 47820.23 2015-07-28 14:53:49.000 209 21177.48 71.01 42875.34 47820.21 2015-07-28 14:53:50.000 209 21177.46 71.05 42875.34 47820.20 2015-07-28 14:53:51.000 209 21177.45 71.06 42875.33 47820.21 2015-07-28 14:53:52.000 209 21177.40 71.10 42875.33 47820.20 2015-07-28 14:53:53.000 209 21177.38 71.12 42875.31 47820.15 2015-07-28 14:53:54.000 209 21177.29 71.18 42875.31 47820.13 2015-07-28 14:53:55.000 209 21177.25 71.21 42875.31 47820.09 2015-07-28 14:53:56.000 209 21177.22 71.22 42875.30 47820.06 2015-07-28 14:53:57.000 209 21177.16 71.22 42875.31 47820.08 2015-07-28 14:53:58.000 209 21177.09 71.24 42875.32 47820.03 2015-07-28 14:53:59.000 209 21177.02 71.23 42875.32 47819.99 2015-07-28 14:54:00.000 209 21177.00 71.21 42875.35 47819.99 2015-07-28 14:54:01.000 209 21176.97 71.20 42875.35 47819.98 2015-07-28 14:54:02.000 209 21176.93 71.22 42875.33 47819.98 2015-07-28 14:54:03.000 209 21176.91 71.25 42875.35 47819.98 2015-07-28 14:54:04.000 209 21176.91 71.24 42875.39 47819.99 2015-07-28 14:54:05.000 209 21176.92 71.20 42875.36 47819.98 2015-07-28 14:54:06.000 209 21176.92 71.20 42875.38 47820.01 2015-07-28 14:54:07.000 209 21176.93 71.17 42875.43 47820.01 2015-07-28 14:54:08.000 209 21176.96 71.18 42875.41 47820.02 2015-07-28 14:54:09.000 209 21176.96 71.17 42875.37 47820.06 2015-07-28 14:54:10.000 209 21177.01 71.15 42875.39 47820.06 2015-07-28 14:54:11.000 209 21177.02 71.15 42875.41 47820.06 2015-07-28 14:54:12.000 209 21176.99 71.17 42875.38 47820.08 2015-07-28 14:54:13.000 209 21177.01 71.17 42875.37 47820.04 2015-07-28 14:54:14.000 209 21177.04 71.17 42875.39 47820.07 2015-07-28 14:54:15.000 209 21177.08 71.17 42875.38 47820.07 2015-07-28 14:54:16.000 209 21177.13 71.13 42875.37 47820.08 2015-07-28 14:54:17.000 209 21177.20 71.11 42875.39 47820.10 2015-07-28 14:54:18.000 209 21177.28 71.06 42875.40 47820.12 2015-07-28 14:54:19.000 209 21177.38 70.98 42875.45 47820.19 2015-07-28 14:54:20.000 209 21177.49 70.91 42875.47 47820.27 2015-07-28 14:54:21.000 209 21177.56 70.86 42875.58 47820.34 2015-07-28 14:54:22.000 209 21177.62 70.82 42875.61 47820.43 2015-07-28 14:54:23.000 209 21177.70 70.80 42875.66 47820.53 2015-07-28 14:54:24.000 209 21177.76 70.80 42875.66 47820.58 2015-07-28 14:54:25.000 209 21177.83 70.80 42875.68 47820.63 2015-07-28 14:54:26.000 209 21177.90 70.82 42875.71 47820.68 2015-07-28 14:54:27.000 209 21177.94 70.84 42875.66 47820.72 2015-07-28 14:54:28.000 209 21177.95 70.86 42875.65 47820.75 2015-07-28 14:54:29.000 209 21177.98 70.96 42875.62 47820.76 2015-07-28 14:54:30.000 209 21177.98 71.03 42875.54 47820.71 2015-07-28 14:54:31.000 209 21177.98 71.08 42875.47 47820.64 2015-07-28 14:54:32.000 209 21178.02 71.10 42875.45 47820.63 2015-07-28 14:54:33.000 209 21178.06 71.05 42875.43 47820.59 2015-07-28 14:54:34.000 209 21178.11 71.00 42875.42 47820.58 2015-07-28 14:54:35.000 209 21178.13 70.99 42875.42 47820.60 2015-07-28 14:54:36.000 209 21178.15 70.97 42875.42 47820.60 2015-07-28 14:54:37.000 209 21178.17 70.97 42875.44 47820.61 2015-07-28 14:54:38.000 209 21178.19 70.93 42875.44 47820.60 2015-07-28 14:54:39.000 209 21178.20 70.91 42875.45 47820.63 2015-07-28 14:54:40.000 209 21178.19 70.93 42875.44 47820.62 2015-07-28 14:54:41.000 209 21178.19 70.91 42875.46 47820.64 2015-07-28 14:54:42.000 209 21178.21 70.91 42875.47 47820.63 2015-07-28 14:54:43.000 209 21178.16 70.90 42875.48 47820.64 2015-07-28 14:54:44.000 209 21178.10 70.91 42875.48 47820.61 2015-07-28 14:54:45.000 209 21178.07 70.93 42875.49 47820.62 2015-07-28 14:54:46.000 209 21178.05 70.94 42875.52 47820.60 2015-07-28 14:54:47.000 209 21178.03 70.94 42875.50 47820.60 2015-07-28 14:54:48.000 209 21177.98 70.93 42875.50 47820.57 2015-07-28 14:54:49.000 209 21177.95 70.93 42875.53 47820.57 2015-07-28 14:54:50.000 209 21177.93 70.92 42875.52 47820.59 2015-07-28 14:54:51.000 209 21177.90 70.89 42875.52 47820.58 2015-07-28 14:54:52.000 209 21177.80 70.90 42875.54 47820.56 2015-07-28 14:54:53.000 209 21177.76 70.92 42875.55 47820.56 2015-07-28 14:54:54.000 209 21177.73 70.94 42875.56 47820.52 2015-07-28 14:54:55.000 209 21177.67 70.94 42875.54 47820.53 2015-07-28 14:54:56.000 209 21177.61 70.94 42875.55 47820.50 2015-07-28 14:54:57.000 209 21177.55 70.95 42875.56 47820.47 2015-07-28 14:54:58.000 209 21177.50 70.96 42875.58 47820.46 2015-07-28 14:54:59.000 209 21177.44 71.00 42875.57 47820.43 2015-07-28 14:55:00.000 209 21177.43 71.00 42875.54 47820.42 2015-07-28 14:55:01.000 209 21177.40 71.03 42875.53 47820.38 2015-07-28 14:55:02.000 209 21177.36 71.04 42875.56 47820.35 2015-07-28 14:55:03.000 209 21177.33 71.07 42875.52 47820.31 2015-07-28 14:55:04.000 209 21177.29 71.03 42875.53 47820.29 2015-07-28 14:55:05.000 209 21177.27 70.99 42875.53 47820.27 2015-07-28 14:55:06.000 209 21177.25 70.98 42875.50 47820.28 2015-07-28 14:55:07.000 209 21177.24 70.97 42875.49 47820.25 2015-07-28 14:55:08.000 209 21177.22 70.95 42875.47 47820.25 2015-07-28 14:55:09.000 209 21177.22 70.92 42875.51 47820.25 2015-07-28 14:55:10.000 209 21177.28 70.89 42875.52 47820.29 2015-07-28 14:55:11.000 209 21177.32 70.85 42875.55 47820.30 2015-07-28 14:55:12.000 209 21177.35 70.81 42875.57 47820.32 2015-07-28 14:55:13.000 209 21177.39 70.78 42875.59 47820.38 2015-07-28 14:55:14.000 209 21177.40 70.78 42875.61 47820.39 2015-07-28 14:55:15.000 209 21177.41 70.76 42875.61 47820.43 2015-07-28 14:55:16.000 209 21177.43 70.80 42875.62 47820.41 2015-07-28 14:55:17.000 209 21177.41 70.82 42875.64 47820.44 2015-07-28 14:55:18.000 209 21177.41 70.81 42875.63 47820.42 2015-07-28 14:55:19.000 209 21177.46 70.83 42875.61 47820.41 2015-07-28 14:55:20.000 209 21177.45 70.84 42875.56 47820.41 2015-07-28 14:55:21.000 209 21177.44 70.85 42875.58 47820.42 2015-07-28 14:55:22.000 209 21177.46 70.87 42875.55 47820.43 2015-07-28 14:55:23.000 209 21177.43 70.89 42875.59 47820.41 2015-07-28 14:55:24.000 209 21177.43 70.92 42875.61 47820.40 2015-07-28 14:55:25.000 209 21177.41 70.96 42875.61 47820.41 2015-07-28 14:55:26.000 209 21177.37 70.99 42875.56 47820.38 2015-07-28 14:55:27.000 209 21177.36 71.06 42875.51 47820.36 2015-07-28 14:55:28.000 209 21177.38 71.10 42875.47 47820.31 2015-07-28 14:55:29.000 209 21177.39 71.16 42875.46 47820.29 2015-07-28 14:55:30.000 209 21177.40 71.17 42875.45 47820.28 2015-07-28 14:55:31.000 209 21177.42 71.17 42875.41 47820.27 2015-07-28 14:55:32.000 209 21177.43 71.22 42875.41 47820.26 2015-07-28 14:55:33.000 209 21177.42 71.23 42875.40 47820.22 2015-07-28 14:55:34.000 209 21177.43 71.23 42875.39 47820.20 2015-07-28 14:55:35.000 209 21177.44 71.24 42875.37 47820.20 2015-07-28 14:55:36.000 209 21177.41 71.22 42875.37 47820.20 2015-07-28 14:55:37.000 209 21177.41 71.25 42875.35 47820.20 2015-07-28 14:55:38.000 209 21177.41 71.25 42875.38 47820.20 2015-07-28 14:55:39.000 209 21177.44 71.26 42875.35 47820.20 2015-07-28 14:55:40.000 209 21177.47 71.28 42875.36 47820.23 2015-07-28 14:55:41.000 209 21177.46 71.27 42875.40 47820.21 2015-07-28 14:55:42.000 209 21177.46 71.26 42875.39 47820.23 2015-07-28 14:55:43.000 209 21177.48 71.27 42875.39 47820.24 2015-07-28 14:55:44.000 209 21177.51 71.28 42875.38 47820.28 2015-07-28 14:55:45.000 209 21177.55 71.26 42875.38 47820.26 2015-07-28 14:55:46.000 209 21177.56 71.26 42875.41 47820.28 2015-07-28 14:55:47.000 209 21177.54 71.30 42875.39 47820.29 2015-07-28 14:55:48.000 209 21177.55 71.33 42875.40 47820.26 2015-07-28 14:55:49.000 209 21177.52 71.37 42875.38 47820.27 2015-07-28 14:55:50.000 209 21177.50 71.39 42875.34 47820.24 2015-07-28 14:55:51.000 209 21177.49 71.41 42875.34 47820.22 2015-07-28 14:55:52.000 209 21177.50 71.40 42875.30 47820.18 2015-07-28 14:55:53.000 209 21177.50 71.40 42875.30 47820.17 2015-07-28 14:55:54.000 209 21177.51 71.39 42875.28 47820.15 2015-07-28 14:55:55.000 209 21177.48 71.40 42875.26 47820.15 2015-07-28 14:55:56.000 209 21177.44 71.42 42875.25 47820.14 2015-07-28 14:55:57.000 209 21177.45 71.43 42875.25 47820.12 2015-07-28 14:55:58.000 209 21177.43 71.44 42875.25 47820.10 2015-07-28 14:55:59.000 209 21177.42 71.47 42875.26 47820.10 2015-07-28 14:56:00.000 209 21177.41 71.49 42875.23 47820.06 2015-07-28 14:56:01.000 209 21177.39 71.48 42875.20 47820.06 2015-07-28 14:56:02.000 209 21177.40 71.45 42875.23 47820.03 2015-07-28 14:56:03.000 209 21177.39 71.42 42875.26 47820.04 2015-07-28 14:56:04.000 209 21177.43 71.40 42875.24 47820.05 2015-07-28 14:56:05.000 209 21177.44 71.41 42875.27 47820.10 2015-07-28 14:56:06.000 209 21177.46 71.41 42875.28 47820.10 2015-07-28 14:56:07.000 209 21177.48 71.41 42875.29 47820.13 2015-07-28 14:56:08.000 209 21177.47 71.42 42875.29 47820.14 2015-07-28 14:56:09.000 209 21177.49 71.40 42875.31 47820.15 2015-07-28 14:56:10.000 209 21177.48 71.41 42875.31 47820.16 2015-07-28 14:56:11.000 209 21177.55 71.42 42875.33 47820.19 2015-07-28 14:56:12.000 209 21177.57 71.44 42875.35 47820.19 2015-07-28 14:56:13.000 209 21177.58 71.44 42875.36 47820.22 2015-07-28 14:56:14.000 209 21177.58 71.44 42875.35 47820.23 2015-07-28 14:56:15.000 209 21177.60 71.44 42875.35 47820.25 2015-07-28 14:56:16.000 209 21177.58 71.45 42875.35 47820.25 2015-07-28 14:56:17.000 209 21177.61 71.44 42875.38 47820.27 2015-07-28 14:56:18.000 209 21177.60 71.42 42875.43 47820.25 2015-07-28 14:56:19.000 209 21177.60 71.43 42875.41 47820.30 2015-07-28 14:56:20.000 209 21177.60 71.46 42875.39 47820.27 2015-07-28 14:56:21.000 209 21177.55 71.49 42875.43 47820.32 2015-07-28 14:56:22.000 209 21177.58 71.51 42875.45 47820.30 2015-07-28 14:56:23.000 209 21177.61 71.51 42875.44 47820.31 2015-07-28 14:56:24.000 209 21177.55 71.56 42875.43 47820.29 2015-07-28 14:56:25.000 209 21177.52 71.57 42875.41 47820.31 2015-07-28 14:56:26.000 209 21177.46 71.58 42875.41 47820.28 2015-07-28 14:56:27.000 209 21177.42 71.57 42875.39 47820.22 2015-07-28 14:56:28.000 209 21177.40 71.57 42875.39 47820.22 2015-07-28 14:56:29.000 209 21177.37 71.56 42875.38 47820.19 2015-07-28 14:56:30.000 209 21177.34 71.53 42875.38 47820.18 2015-07-28 14:56:31.000 209 21177.34 71.50 42875.43 47820.19 2015-07-28 14:56:32.000 209 21177.34 71.46 42875.42 47820.19 2015-07-28 14:56:33.000 209 21177.31 71.44 42875.44 47820.21 2015-07-28 14:56:34.000 209 21177.27 71.42 42875.46 47820.21 2015-07-28 14:56:35.000 209 21177.24 71.41 42875.48 47820.24 2015-07-28 14:56:36.000 209 21177.24 71.41 42875.49 47820.21 2015-07-28 14:56:37.000 209 21177.20 71.42 42875.49 47820.24 2015-07-28 14:56:38.000 209 21177.17 71.44 42875.52 47820.22 2015-07-28 14:56:39.000 209 21177.10 71.48 42875.54 47820.22 2015-07-28 14:56:40.000 209 21177.00 71.58 42875.50 47820.19 2015-07-28 14:56:41.000 209 21176.93 71.65 42875.49 47820.14 2015-07-28 14:56:42.000 209 21176.88 71.69 42875.44 47820.08 2015-07-28 14:56:43.000 209 21176.85 71.74 42875.41 47820.05 2015-07-28 14:56:44.000 209 21176.83 71.79 42875.38 47819.98 2015-07-28 14:56:45.000 209 21176.82 71.81 42875.33 47819.94 2015-07-28 14:56:46.000 209 21176.74 71.82 42875.32 47819.91 2015-07-28 14:56:47.000 209 21176.69 71.84 42875.31 47819.87 2015-07-28 14:56:48.000 209 21176.69 71.80 42875.33 47819.84 2015-07-28 14:56:49.000 209 21176.66 71.78 42875.32 47819.84 2015-07-28 14:56:50.000 209 21176.62 71.79 42875.32 47819.84 2015-07-28 14:56:51.000 209 21176.61 71.75 42875.32 47819.80 2015-07-28 14:56:52.000 209 21176.64 71.73 42875.32 47819.82 2015-07-28 14:56:53.000 209 21176.61 71.73 42875.32 47819.82 2015-07-28 14:56:54.000 209 21176.59 71.72 42875.33 47819.82 2015-07-28 14:56:55.000 209 21176.58 71.70 42875.34 47819.80 2015-07-28 14:56:56.000 209 21176.58 71.70 42875.32 47819.82 2015-07-28 14:56:57.000 209 21176.58 71.68 42875.34 47819.82 2015-07-28 14:56:58.000 209 21176.58 71.65 42875.34 47819.80 2015-07-28 14:56:59.000 209 21176.56 71.66 42875.35 47819.82 2015-07-28 14:57:00.000 209 21176.58 71.68 42875.36 47819.83 2015-07-28 14:57:01.000 209 21176.60 71.68 42875.35 47819.81 2015-07-28 14:57:02.000 209 21176.63 71.64 42875.36 47819.81 2015-07-28 14:57:03.000 209 21176.66 71.60 42875.39 47819.83 2015-07-28 14:57:04.000 209 21176.69 71.63 42875.41 47819.89 2015-07-28 14:57:05.000 209 21176.74 71.66 42875.40 47819.92 2015-07-28 14:57:06.000 209 21176.77 71.73 42875.39 47819.95 2015-07-28 14:57:07.000 209 21176.78 71.77 42875.37 47819.93 2015-07-28 14:57:08.000 209 21176.83 71.81 42875.34 47819.92 2015-07-28 14:57:09.000 209 21176.91 71.80 42875.34 47819.91 2015-07-28 14:57:10.000 209 21176.94 71.80 42875.32 47819.89 2015-07-28 14:57:11.000 209 21177.01 71.73 42875.36 47819.96 2015-07-28 14:57:12.000 209 21177.10 71.64 42875.35 47819.97 2015-07-28 14:57:13.000 209 21177.17 71.58 42875.37 47820.04 2015-07-28 14:57:14.000 209 21177.27 71.56 42875.42 47820.12 2015-07-28 14:57:15.000 209 21177.36 71.53 42875.46 47820.20 2015-07-28 14:57:16.000 209 21177.43 71.50 42875.48 47820.23 2015-07-28 14:57:17.000 209 21177.47 71.48 42875.52 47820.28 2015-07-28 14:57:18.000 209 21177.50 71.45 42875.50 47820.33 2015-07-28 14:57:19.000 209 21177.56 71.40 42875.53 47820.35 2015-07-28 14:57:20.000 209 21177.58 71.39 42875.56 47820.40 2015-07-28 14:57:21.000 209 21177.60 71.41 42875.51 47820.39 2015-07-28 14:57:22.000 209 21177.57 71.50 42875.49 47820.41 2015-07-28 14:57:23.000 209 21177.57 71.53 42875.43 47820.37 2015-07-28 14:57:24.000 209 21177.57 71.55 42875.40 47820.35 2015-07-28 14:57:25.000 209 21177.59 71.51 42875.39 47820.31 2015-07-28 14:57:26.000 209 21177.61 71.49 42875.38 47820.28 2015-07-28 14:57:27.000 209 21177.62 71.51 42875.39 47820.27 2015-07-28 14:57:28.000 209 21177.60 71.48 42875.36 47820.26 2015-07-28 14:57:29.000 209 21177.62 71.45 42875.35 47820.23 2015-07-28 14:57:30.000 209 21177.65 71.43 42875.35 47820.24 2015-07-28 14:57:31.000 209 21177.66 71.39 42875.35 47820.26 2015-07-28 14:57:32.000 209 21177.65 71.38 42875.35 47820.25 2015-07-28 14:57:33.000 209 21177.64 71.40 42875.35 47820.25 2015-07-28 14:57:34.000 209 21177.62 71.39 42875.36 47820.26 2015-07-28 14:57:35.000 209 21177.61 71.36 42875.37 47820.24 2015-07-28 14:57:36.000 209 21177.60 71.33 42875.36 47820.24 2015-07-28 14:57:37.000 209 21177.58 71.31 42875.41 47820.26 2015-07-28 14:57:38.000 209 21177.61 71.32 42875.38 47820.28 2015-07-28 14:57:39.000 209 21177.62 71.34 42875.40 47820.30 2015-07-28 14:57:40.000 209 21177.60 71.34 42875.45 47820.31 2015-07-28 14:57:41.000 209 21177.58 71.28 42875.48 47820.30 2015-07-28 14:57:42.000 209 21177.59 71.23 42875.51 47820.33 2015-07-28 14:57:43.000 209 21177.58 71.29 42875.53 47820.37 2015-07-28 14:57:44.000 209 21177.60 71.41 42875.55 47820.44 2015-07-28 14:57:45.000 209 21177.59 71.49 42875.53 47820.40 2015-07-28 14:57:46.000 209 21177.57 71.52 42875.48 47820.36 2015-07-28 14:57:47.000 209 21177.52 71.51 42875.46 47820.33 2015-07-28 14:57:48.000 209 21177.49 71.53 42875.47 47820.31 2015-07-28 14:57:49.000 209 21177.47 71.54 42875.47 47820.27 2015-07-28 14:57:50.000 209 21177.47 71.59 42875.42 47820.28 2015-07-28 14:57:51.000 209 21177.46 71.57 42875.40 47820.24 2015-07-28 14:57:52.000 209 21177.43 71.55 42875.39 47820.22 2015-07-28 14:57:53.000 209 21177.40 71.53 42875.39 47820.20 2015-07-28 14:57:54.000 209 21177.38 71.52 42875.41 47820.20 2015-07-28 14:57:55.000 209 21177.36 71.55 42875.40 47820.19 2015-07-28 14:57:56.000 209 21177.31 71.58 42875.40 47820.20 2015-07-28 14:57:57.000 209 21177.27 71.60 42875.39 47820.14 2015-07-28 14:57:58.000 209 21177.22 71.62 42875.40 47820.12 2015-07-28 14:57:59.000 209 21177.12 71.68 42875.37 47820.07 2015-07-28 14:58:00.000 209 21177.05 71.76 42875.33 47820.03 2015-07-28 14:58:01.000 209 21177.02 71.85 42875.29 47819.94 2015-07-28 14:58:02.000 209 21177.00 71.90 42875.20 47819.89 2015-07-28 14:58:03.000 209 21176.96 71.93 42875.14 47819.80 2015-07-28 14:58:04.000 209 21176.93 71.96 42875.10 47819.75 2015-07-28 14:58:05.000 209 21176.87 72.00 42875.03 47819.68 2015-07-28 14:58:06.000 209 21176.85 72.05 42874.99 47819.62 2015-07-28 14:58:07.000 209 21176.82 72.07 42874.94 47819.56 2015-07-28 14:58:08.000 209 21176.80 72.07 42874.92 47819.51 2015-07-28 14:58:09.000 209 21176.76 72.06 42874.91 47819.50 2015-07-28 14:58:10.000 209 21176.75 72.09 42874.89 47819.47 2015-07-28 14:58:11.000 209 21176.75 72.06 42874.94 47819.47 2015-07-28 14:58:12.000 209 21176.72 72.03 42874.97 47819.45 2015-07-28 14:58:13.000 209 21176.65 72.00 42874.98 47819.46 2015-07-28 14:58:14.000 209 21176.65 71.98 42874.98 47819.49 2015-07-28 14:58:15.000 209 21176.63 71.98 42875.00 47819.50 2015-07-28 14:58:16.000 209 21176.57 71.98 42875.01 47819.52 2015-07-28 14:58:17.000 209 21176.52 71.98 42875.08 47819.52 2015-07-28 14:58:18.000 209 21176.51 71.97 42875.11 47819.52 2015-07-28 14:58:19.000 209 21176.47 71.96 42875.12 47819.52 2015-07-28 14:58:20.000 209 21176.46 71.93 42875.14 47819.53 2015-07-28 14:58:21.000 209 21176.48 71.88 42875.16 47819.55 2015-07-28 14:58:22.000 209 21176.48 71.84 42875.22 47819.58 2015-07-28 14:58:23.000 209 21176.46 71.80 42875.26 47819.61 2015-07-28 14:58:24.000 209 21176.46 71.74 42875.31 47819.62 2015-07-28 14:58:25.000 209 21176.44 71.68 42875.35 47819.68 2015-07-28 14:58:26.000 209 21176.43 71.64 42875.40 47819.70 2015-07-28 14:58:27.000 209 21176.40 71.63 42875.42 47819.76 2015-07-28 14:58:28.000 209 21176.38 71.69 42875.45 47819.77 2015-07-28 14:58:29.000 209 21176.36 71.71 42875.41 47819.75 2015-07-28 14:58:30.000 209 21176.37 71.72 42875.39 47819.75 2015-07-28 14:58:31.000 209 21176.39 71.72 42875.39 47819.76 2015-07-28 14:58:32.000 209 21176.42 71.71 42875.42 47819.74 2015-07-28 14:58:33.000 209 21176.43 71.70 42875.42 47819.74 2015-07-28 14:58:34.000 209 21176.46 71.66 42875.43 47819.78 2015-07-28 14:58:35.000 209 21176.54 71.64 42875.42 47819.81 2015-07-28 14:58:36.000 209 21176.56 71.64 42875.43 47819.84 2015-07-28 14:58:37.000 209 21176.61 71.63 42875.43 47819.85 2015-07-28 14:58:38.000 209 21176.61 71.62 42875.43 47819.86 2015-07-28 14:58:39.000 209 21176.66 71.62 42875.41 47819.88 2015-07-28 14:58:40.000 209 21176.67 71.59 42875.42 47819.87 2015-07-28 14:58:41.000 209 21176.67 71.62 42875.38 47819.88 2015-07-28 14:58:42.000 209 21176.70 71.60 42875.38 47819.89 2015-07-28 14:58:43.000 209 21176.73 71.58 42875.37 47819.86 2015-07-28 14:58:44.000 209 21176.77 71.54 42875.37 47819.86 2015-07-28 14:58:45.000 209 21176.82 71.51 42875.34 47819.88 2015-07-28 14:58:46.000 209 21176.87 71.48 42875.35 47819.91 2015-07-28 14:58:47.000 209 21176.95 71.43 42875.37 47819.96 2015-07-28 14:58:48.000 209 21176.97 71.40 42875.35 47819.93 2015-07-28 14:58:49.000 209 21177.03 71.37 42875.41 47820.00 2015-07-28 14:58:50.000 209 21177.11 71.37 42875.45 47820.03 2015-07-28 14:58:51.000 209 21177.17 71.36 42875.44 47820.07 2015-07-28 14:58:52.000 209 21177.24 71.32 42875.43 47820.11 2015-07-28 14:58:53.000 209 21177.28 71.28 42875.44 47820.12 2015-07-28 14:58:54.000 209 21177.32 71.25 42875.46 47820.17 2015-07-28 14:58:55.000 209 21177.36 71.24 42875.46 47820.24 2015-07-28 14:58:56.000 209 21177.43 71.23 42875.45 47820.25 2015-07-28 14:58:57.000 209 21177.49 71.23 42875.45 47820.26 2015-07-28 14:58:58.000 209 21177.55 71.21 42875.45 47820.30 2015-07-28 14:58:59.000 209 21177.54 71.19 42875.46 47820.31 2015-07-28 14:59:00.000 209 21177.54 71.20 42875.46 47820.33 2015-07-28 14:59:01.000 209 21177.52 71.20 42875.49 47820.33 2015-07-28 14:59:02.000 209 21177.52 71.23 42875.50 47820.34 2015-07-28 14:59:03.000 209 21177.51 71.28 42875.48 47820.31 2015-07-28 14:59:04.000 209 21177.51 71.28 42875.44 47820.30 2015-07-28 14:59:05.000 209 21177.49 71.27 42875.42 47820.28 2015-07-28 14:59:06.000 209 21177.44 71.27 42875.44 47820.27 2015-07-28 14:59:07.000 209 21177.43 71.27 42875.41 47820.25 2015-07-28 14:59:08.000 209 21177.45 71.25 42875.40 47820.24 2015-07-28 14:59:09.000 209 21177.46 71.23 42875.42 47820.26 2015-07-28 14:59:10.000 209 21177.47 71.20 42875.43 47820.28 2015-07-28 14:59:11.000 209 21177.49 71.17 42875.47 47820.29 2015-07-28 14:59:12.000 209 21177.49 71.17 42875.46 47820.33 2015-07-28 14:59:13.000 209 21177.52 71.15 42875.48 47820.35 2015-07-28 14:59:14.000 209 21177.55 71.17 42875.50 47820.37 2015-07-28 14:59:15.000 209 21177.59 71.13 42875.53 47820.41 2015-07-28 14:59:16.000 209 21177.57 71.14 42875.57 47820.42 2015-07-28 14:59:17.000 209 21177.60 71.10 42875.59 47820.45 2015-07-28 14:59:18.000 209 21177.64 71.06 42875.63 47820.50 2015-07-28 14:59:19.000 209 21177.69 71.05 42875.64 47820.52 2015-07-28 14:59:20.000 209 21177.71 71.03 42875.63 47820.58 2015-07-28 14:59:21.000 209 21177.72 71.02 42875.69 47820.59 2015-07-28 14:59:22.000 209 21177.73 71.02 42875.73 47820.64 2015-07-28 14:59:23.000 209 21177.77 71.01 42875.73 47820.72 2015-07-28 14:59:24.000 209 21177.79 71.02 42875.79 47820.72 2015-07-28 14:59:25.000 209 21177.81 71.04 42875.86 47820.77 2015-07-28 14:59:26.000 209 21177.80 71.08 42875.87 47820.81 2015-07-28 14:59:27.000 209 21177.78 71.16 42875.89 47820.82 2015-07-28 14:59:28.000 209 21177.73 71.25 42875.87 47820.81 2015-07-28 14:59:29.000 209 21177.72 71.31 42875.82 47820.76 2015-07-28 14:59:30.000 209 21177.69 71.34 42875.80 47820.71 2015-07-28 14:59:31.000 209 21177.68 71.37 42875.75 47820.71 2015-07-28 14:59:32.000 209 21177.66 71.37 42875.75 47820.65 2015-07-28 14:59:33.000 209 21177.65 71.37 42875.77 47820.63 2015-07-28 14:59:34.000 209 21177.65 71.37 42875.75 47820.60 2015-07-28 14:59:35.000 209 21177.64 71.35 42875.67 47820.58 2015-07-28 14:59:36.000 209 21177.60 71.32 42875.68 47820.57 2015-07-28 14:59:37.000 209 21177.57 71.32 42875.70 47820.53 2015-07-28 14:59:38.000 209 21177.57 71.29 42875.68 47820.53 2015-07-28 14:59:39.000 209 21177.58 71.25 42875.66 47820.53 2015-07-28 14:59:40.000 209 21177.58 71.26 42875.67 47820.56 2015-07-28 14:59:41.000 209 21177.59 71.23 42875.71 47820.54 2015-07-28 14:59:42.000 209 21177.59 71.23 42875.74 47820.55 2015-07-28 14:59:43.000 209 21177.56 71.24 42875.74 47820.55 2015-07-28 14:59:44.000 209 21177.54 71.22 42875.77 47820.56 2015-07-28 14:59:45.000 209 21177.55 71.22 42875.75 47820.57 2015-07-28 14:59:46.000 209 21177.56 71.22 42875.72 47820.57 2015-07-28 14:59:47.000 209 21177.57 71.19 42875.77 47820.59 2015-07-28 14:59:48.000 209 21177.58 71.19 42875.75 47820.57 2015-07-28 14:59:49.000 209 21177.57 71.20 42875.73 47820.60 2015-07-28 14:59:50.000 209 21177.54 71.19 42875.75 47820.57 2015-07-28 14:59:51.000 209 21177.55 71.17 42875.74 47820.57 2015-07-28 14:59:52.000 209 21177.55 71.19 42875.74 47820.58 2015-07-28 14:59:53.000 209 21177.52 71.20 42875.75 47820.54 2015-07-28 14:59:54.000 209 21177.51 71.19 42875.71 47820.53 2015-07-28 14:59:55.000 209 21177.54 71.18 42875.72 47820.50 2015-07-28 14:59:56.000 209 21177.55 71.14 42875.70 47820.53 2015-07-28 14:59:57.000 209 21177.58 71.11 42875.68 47820.50 2015-07-28 14:59:58.000 209 21177.58 71.07 42875.70 47820.51 2015-07-28 14:59:59.000 209 21177.58 71.06 42875.66 47820.53 2015-07-28 15:00:00.000 209 21177.64 71.05 42875.67 47820.56 2015-07-28 15:00:01.000 209 21177.70 71.03 42875.68 47820.57 2015-07-28 15:00:02.000 209 21177.76 71.00 42875.70 47820.61 2015-07-28 15:00:03.000 209 21177.82 70.98 42875.71 47820.61 2015-07-28 15:00:04.000 209 21177.86 70.96 42875.74 47820.64 2015-07-28 15:00:05.000 209 21177.89 70.95 42875.75 47820.67 2015-07-28 15:00:06.000 209 21177.91 70.92 42875.75 47820.70 2015-07-28 15:00:07.000 209 21177.94 70.91 42875.78 47820.74 2015-07-28 15:00:08.000 209 21177.96 70.89 42875.80 47820.79 2015-07-28 15:00:09.000 209 21177.97 70.90 42875.83 47820.81 2015-07-28 15:00:10.000 209 21177.98 70.89 42875.81 47820.83 2015-07-28 15:00:11.000 209 21177.99 70.88 42875.82 47820.83 2015-07-28 15:00:12.000 209 21177.96 70.88 42875.79 47820.83 2015-07-28 15:00:13.000 209 21177.93 70.87 42875.77 47820.81 2015-07-28 15:00:14.000 209 21177.90 70.86 42875.77 47820.78 2015-07-28 15:00:15.000 209 21177.89 70.86 42875.79 47820.78 2015-07-28 15:00:16.000 209 21177.89 70.87 42875.77 47820.76 2015-07-28 15:00:17.000 209 21177.88 70.85 42875.77 47820.76 2015-07-28 15:00:18.000 209 21177.86 70.86 42875.82 47820.75 2015-07-28 15:00:19.000 209 21177.88 70.84 42875.79 47820.74 2015-07-28 15:00:20.000 209 21177.87 70.83 42875.75 47820.75 2015-07-28 15:00:21.000 209 21177.84 70.77 42875.78 47820.75 2015-07-28 15:00:22.000 209 21177.85 70.76 42875.82 47820.78 2015-07-28 15:00:23.000 209 21177.87 70.75 42875.83 47820.78 2015-07-28 15:00:24.000 209 21177.84 70.75 42875.83 47820.79 2015-07-28 15:00:25.000 209 21177.83 70.76 42875.86 47820.81 2015-07-28 15:00:26.000 209 21177.84 70.74 42875.86 47820.80 2015-07-28 15:00:27.000 209 21177.81 70.70 42875.88 47820.79 2015-07-28 15:00:28.000 209 21177.77 70.69 42875.85 47820.77 2015-07-28 15:00:29.000 209 21177.73 70.68 42875.89 47820.78 2015-07-28 15:00:30.000 209 21177.73 70.67 42875.87 47820.77 2015-07-28 15:00:31.000 209 21177.70 70.67 42875.84 47820.78 2015-07-28 15:00:32.000 209 21177.69 70.69 42875.84 47820.75 2015-07-28 15:00:33.000 209 21177.68 70.70 42875.81 47820.71 2015-07-28 15:00:34.000 209 21177.69 70.70 42875.80 47820.71 2015-07-28 15:00:35.000 209 21177.69 70.70 42875.79 47820.71 2015-07-28 15:00:36.000 209 21177.68 70.76 42875.74 47820.68 2015-07-28 15:00:37.000 209 21177.67 70.79 42875.70 47820.62 2015-07-28 15:00:38.000 209 21177.63 70.83 42875.67 47820.60 2015-07-28 15:00:39.000 209 21177.66 70.83 42875.64 47820.54 2015-07-28 15:00:40.000 209 21177.70 70.81 42875.61 47820.53 2015-07-28 15:00:41.000 209 21177.75 70.82 42875.60 47820.54 2015-07-28 15:00:42.000 209 21177.82 70.79 42875.59 47820.53 2015-07-28 15:00:43.000 209 21177.87 70.76 42875.55 47820.54 2015-07-28 15:00:44.000 209 21177.94 70.73 42875.53 47820.56 2015-07-28 15:00:45.000 209 21178.00 70.67 42875.52 47820.57 2015-07-28 15:00:46.000 209 21178.07 70.64 42875.55 47820.61 2015-07-28 15:00:47.000 209 21178.14 70.59 42875.58 47820.65 2015-07-28 15:00:48.000 209 21178.20 70.57 42875.57 47820.68 2015-07-28 15:00:49.000 209 21178.22 70.56 42875.59 47820.71 2015-07-28 15:00:50.000 209 21178.24 70.55 42875.54 47820.71 2015-07-28 15:00:51.000 209 21178.25 70.52 42875.57 47820.70 2015-07-28 15:00:52.000 209 21178.28 70.50 42875.55 47820.73 2015-07-28 15:00:53.000 209 21178.24 70.50 42875.54 47820.73 2015-07-28 15:00:54.000 209 21178.25 70.50 42875.51 47820.71 2015-07-28 15:00:55.000 209 21178.26 70.51 42875.49 47820.69 2015-07-28 15:00:56.000 209 21178.30 70.48 42875.47 47820.69 2015-07-28 15:00:57.000 209 21178.34 70.45 42875.47 47820.68 2015-07-28 15:00:58.000 209 21178.35 70.43 42875.45 47820.70 2015-07-28 15:00:59.000 209 21178.37 70.41 42875.42 47820.69 2015-07-28 15:01:00.000 209 21178.39 70.43 42875.44 47820.70 2015-07-28 15:01:01.000 209 21178.42 70.41 42875.46 47820.71 2015-07-28 15:01:02.000 209 21178.44 70.39 42875.45 47820.70 2015-07-28 15:01:03.000 209 21178.47 70.35 42875.45 47820.72 2015-07-28 15:01:04.000 209 21178.46 70.34 42875.46 47820.73 2015-07-28 15:01:05.000 209 21178.44 70.34 42875.44 47820.72 2015-07-28 15:01:06.000 209 21178.42 70.34 42875.42 47820.72 2015-07-28 15:01:07.000 209 21178.41 70.36 42875.43 47820.68 2015-07-28 15:01:08.000 209 21178.38 70.35 42875.42 47820.66 2015-07-28 15:01:09.000 209 21178.38 70.36 42875.40 47820.61 2015-07-28 15:01:10.000 209 21178.35 70.37 42875.38 47820.63 2015-07-28 15:01:11.000 209 21178.29 70.37 42875.39 47820.59 2015-07-28 15:01:12.000 209 21178.27 70.38 42875.40 47820.59 2015-07-28 15:01:13.000 209 21178.28 70.38 42875.38 47820.56 2015-07-28 15:01:14.000 209 21178.25 70.39 42875.39 47820.57 2015-07-28 15:01:15.000 209 21178.22 70.38 42875.36 47820.57 2015-07-28 15:01:16.000 209 21178.23 70.37 42875.37 47820.54 2015-07-28 15:01:17.000 209 21178.23 70.38 42875.39 47820.55 2015-07-28 15:01:18.000 209 21178.20 70.38 42875.39 47820.57 2015-07-28 15:01:19.000 209 21178.21 70.37 42875.37 47820.56 2015-07-28 15:01:20.000 209 21178.23 70.36 42875.41 47820.57 2015-07-28 15:01:21.000 209 21178.24 70.35 42875.47 47820.59 2015-07-28 15:01:22.000 209 21178.24 70.36 42875.44 47820.60 2015-07-28 15:01:23.000 209 21178.24 70.35 42875.42 47820.62 2015-07-28 15:01:24.000 209 21178.27 70.36 42875.43 47820.60 2015-07-28 15:01:25.000 209 21178.28 70.34 42875.42 47820.62 2015-07-28 15:01:26.000 209 21178.32 70.34 42875.44 47820.61 2015-07-28 15:01:27.000 209 21178.39 70.31 42875.45 47820.65 2015-07-28 15:01:28.000 209 21178.46 70.26 42875.45 47820.67 2015-07-28 15:01:29.000 209 21178.51 70.24 42875.49 47820.72 2015-07-28 15:01:30.000 209 21178.57 70.17 42875.51 47820.75 2015-07-28 15:01:31.000 209 21178.61 70.10 42875.52 47820.80 2015-07-28 15:01:32.000 209 21178.63 70.08 42875.56 47820.84 2015-07-28 15:01:33.000 209 21178.70 70.03 42875.59 47820.91 2015-07-28 15:01:34.000 209 21178.76 70.00 42875.62 47820.95 2015-07-28 15:01:35.000 209 21178.82 69.96 42875.69 47821.02 2015-07-28 15:01:36.000 209 21178.86 69.95 42875.70 47821.08 2015-07-28 15:01:37.000 209 21178.92 69.92 42875.71 47821.11 2015-07-28 15:01:38.000 209 21178.97 69.92 42875.73 47821.17 2015-07-28 15:01:39.000 209 21179.00 69.92 42875.74 47821.22 2015-07-28 15:01:40.000 209 21179.04 69.89 42875.72 47821.20 2015-07-28 15:01:41.000 209 21179.12 69.86 42875.72 47821.25 2015-07-28 15:01:42.000 209 21179.18 69.82 42875.75 47821.28 2015-07-28 15:01:43.000 209 21179.22 69.81 42875.75 47821.29 2015-07-28 15:01:44.000 209 21179.26 69.80 42875.75 47821.35 2015-07-28 15:01:45.000 209 21179.31 69.78 42875.77 47821.38 2015-07-28 15:01:46.000 209 21179.37 69.76 42875.77 47821.40 2015-07-28 15:01:47.000 209 21179.45 69.75 42875.80 47821.42 2015-07-28 15:01:48.000 209 21179.49 69.73 42875.81 47821.48 2015-07-28 15:01:49.000 209 21179.55 69.70 42875.82 47821.49 2015-07-28 15:01:50.000 209 21179.57 69.68 42875.81 47821.53 2015-07-28 15:01:51.000 209 21179.60 69.63 42875.85 47821.54 2015-07-28 15:01:52.000 209 21179.62 69.62 42875.88 47821.57 2015-07-28 15:01:53.000 209 21179.65 69.62 42875.87 47821.60 2015-07-28 15:01:54.000 209 21179.73 69.60 42875.86 47821.61 2015-07-28 15:01:55.000 209 21179.72 69.59 42875.81 47821.65 2015-07-28 15:01:56.000 209 21179.72 69.58 42875.84 47821.61 2015-07-28 15:01:57.000 209 21179.72 69.59 42875.83 47821.65 2015-07-28 15:01:58.000 209 21179.74 69.54 42875.84 47821.64 2015-07-28 15:01:59.000 209 21179.75 69.54 42875.86 47821.63 2015-07-28 15:02:00.000 209 21179.73 69.54 42875.84 47821.64 2015-07-28 15:02:01.000 209 21179.75 69.51 42875.84 47821.65 2015-07-28 15:02:02.000 209 21179.77 69.50 42875.84 47821.64 2015-07-28 15:02:03.000 209 21179.74 69.52 42875.90 47821.65 2015-07-28 15:02:04.000 209 21179.69 69.59 42875.86 47821.65 2015-07-28 15:02:05.000 209 21179.67 69.62 42875.85 47821.63 2015-07-28 15:02:06.000 209 21179.64 69.65 42875.84 47821.59 2015-07-28 15:02:07.000 209 21179.59 69.67 42875.81 47821.58 2015-07-28 15:02:08.000 209 21179.55 69.72 42875.81 47821.53 2015-07-28 15:02:09.000 209 21179.54 69.74 42875.79 47821.49 2015-07-28 15:02:10.000 209 21179.53 69.72 42875.74 47821.48 2015-07-28 15:02:11.000 209 21179.50 69.72 42875.73 47821.43 2015-07-28 15:02:12.000 209 21179.47 69.71 42875.75 47821.43 2015-07-28 15:02:13.000 209 21179.44 69.71 42875.76 47821.43 2015-07-28 15:02:14.000 209 21179.41 69.73 42875.75 47821.40 2015-07-28 15:02:15.000 209 21179.39 69.75 42875.77 47821.40 2015-07-28 15:02:16.000 209 21179.38 69.75 42875.76 47821.39 2015-07-28 15:02:17.000 209 21179.37 69.77 42875.73 47821.37 2015-07-28 15:02:18.000 209 21179.36 69.76 42875.71 47821.36 2015-07-28 15:02:19.000 209 21179.33 69.75 42875.72 47821.35 2015-07-28 15:02:20.000 209 21179.36 69.75 42875.75 47821.36 2015-07-28 15:02:21.000 209 21179.39 69.74 42875.75 47821.37 2015-07-28 15:02:22.000 209 21179.42 69.72 42875.73 47821.37 2015-07-28 15:02:23.000 209 21179.39 69.72 42875.74 47821.39 2015-07-28 15:02:24.000 209 21179.39 69.73 42875.75 47821.40 2015-07-28 15:02:25.000 209 21179.35 69.76 42875.75 47821.37 2015-07-28 15:02:26.000 209 21179.33 69.75 42875.78 47821.39 2015-07-28 15:02:27.000 209 21179.34 69.75 42875.76 47821.41 2015-07-28 15:02:28.000 209 21179.32 69.78 42875.77 47821.41 2015-07-28 15:02:29.000 209 21179.31 69.78 42875.76 47821.40 2015-07-28 15:02:30.000 209 21179.27 69.77 42875.77 47821.39 2015-07-28 15:02:31.000 209 21179.27 69.77 42875.80 47821.40 2015-07-28 15:02:32.000 209 21179.25 69.75 42875.79 47821.41 2015-07-28 15:02:33.000 209 21179.22 69.72 42875.79 47821.37 2015-07-28 15:02:34.000 209 21179.19 69.71 42875.80 47821.40 2015-07-28 15:02:35.000 209 21179.14 69.72 42875.83 47821.40 2015-07-28 15:02:36.000 209 21179.13 69.73 42875.88 47821.39 2015-07-28 15:02:37.000 209 21179.07 69.74 42875.87 47821.39 2015-07-28 15:02:38.000 209 21179.06 69.72 42875.88 47821.38 2015-07-28 15:02:39.000 209 21179.02 69.72 42875.87 47821.36 2015-07-28 15:02:40.000 209 21179.01 69.72 42875.87 47821.33 2015-07-28 15:02:41.000 209 21178.99 69.70 42875.87 47821.35 2015-07-28 15:02:42.000 209 21178.98 69.68 42875.87 47821.33 2015-07-28 15:02:43.000 209 21178.98 69.67 42875.89 47821.34 2015-07-28 15:02:44.000 209 21178.93 69.67 42875.88 47821.36 2015-07-28 15:02:45.000 209 21178.92 69.68 42875.87 47821.33 2015-07-28 15:02:46.000 209 21178.94 69.71 42875.87 47821.34 2015-07-28 15:02:47.000 209 21178.90 69.70 42875.87 47821.34 2015-07-28 15:02:48.000 209 21178.84 69.68 42875.90 47821.32 2015-07-28 15:02:49.000 209 21178.79 69.68 42875.91 47821.30 2015-07-28 15:02:50.000 209 21178.78 69.69 42875.93 47821.31 2015-07-28 15:02:51.000 209 21178.76 69.68 42875.92 47821.30 2015-07-28 15:02:52.000 209 21178.73 69.68 42875.91 47821.29 2015-07-28 15:02:53.000 209 21178.71 69.69 42875.93 47821.30 2015-07-28 15:02:54.000 209 21178.64 69.73 42875.94 47821.30 2015-07-28 15:02:55.000 209 21178.60 69.76 42875.95 47821.28 2015-07-28 15:02:56.000 209 21178.53 69.79 42875.96 47821.25 2015-07-28 15:02:57.000 209 21178.49 69.79 42875.95 47821.22 2015-07-28 15:02:58.000 209 21178.45 69.81 42875.93 47821.16 2015-07-28 15:02:59.000 209 21178.42 69.83 42875.94 47821.14 2015-07-28 15:03:00.000 209 21178.35 69.82 42875.94 47821.12 2015-07-28 15:03:01.000 209 21178.33 69.85 42875.92 47821.09 2015-07-28 15:03:02.000 209 21178.30 69.88 42875.91 47821.07 2015-07-28 15:03:03.000 209 21178.29 69.89 42875.88 47821.01 2015-07-28 15:03:04.000 209 21178.26 69.92 42875.88 47821.04 2015-07-28 15:03:05.000 209 21178.23 69.94 42875.88 47821.00 2015-07-28 15:03:06.000 209 21178.24 69.93 42875.88 47821.00 2015-07-28 15:03:07.000 209 21178.22 69.95 42875.89 47821.00 2015-07-28 15:03:08.000 209 21178.19 69.97 42875.89 47820.99 2015-07-28 15:03:09.000 209 21178.18 70.04 42875.87 47820.97 2015-07-28 15:03:10.000 209 21178.17 70.07 42875.83 47820.94 2015-07-28 15:03:11.000 209 21178.11 70.10 42875.82 47820.89 2015-07-28 15:03:12.000 209 21178.09 70.10 42875.83 47820.88 2015-07-28 15:03:13.000 209 21178.07 70.13 42875.82 47820.89 2015-07-28 15:03:14.000 209 21178.06 70.14 42875.82 47820.86 2015-07-28 15:03:15.000 209 21178.07 70.10 42875.82 47820.86 2015-07-28 15:03:16.000 209 21178.05 70.10 42875.83 47820.86 2015-07-28 15:03:17.000 209 21178.01 70.10 42875.84 47820.88 2015-07-28 15:03:18.000 209 21177.99 70.11 42875.87 47820.87 2015-07-28 15:03:19.000 209 21177.97 70.14 42875.87 47820.87 2015-07-28 15:03:20.000 209 21177.93 70.12 42875.86 47820.89 2015-07-28 15:03:21.000 209 21177.94 70.13 42875.86 47820.84 2015-07-28 15:03:22.000 209 21177.93 70.14 42875.88 47820.87 2015-07-28 15:03:23.000 209 21177.91 70.15 42875.91 47820.86 2015-07-28 15:03:24.000 209 21177.92 70.13 42875.92 47820.88 2015-07-28 15:03:25.000 209 21177.95 70.13 42875.92 47820.87 2015-07-28 15:03:26.000 209 21177.94 70.14 42875.93 47820.90 2015-07-28 15:03:27.000 209 21177.95 70.15 42875.91 47820.92 2015-07-28 15:03:28.000 209 21177.93 70.18 42875.92 47820.90 2015-07-28 15:03:29.000 209 21177.94 70.19 42875.92 47820.90 2015-07-28 15:03:30.000 209 21177.96 70.21 42875.90 47820.90 2015-07-28 15:03:31.000 209 21177.97 70.21 42875.94 47820.91 2015-07-28 15:03:32.000 209 21177.98 70.22 42875.94 47820.92 2015-07-28 15:03:33.000 209 21178.00 70.24 42875.90 47820.92 2015-07-28 15:03:34.000 209 21178.02 70.27 42875.90 47820.91 2015-07-28 15:03:35.000 209 21178.06 70.30 42875.88 47820.92 2015-07-28 15:03:36.000 209 21178.04 70.31 42875.89 47820.90 2015-07-28 15:03:37.000 209 21178.04 70.32 42875.88 47820.90 2015-07-28 15:03:38.000 209 21178.08 70.31 42875.87 47820.92 2015-07-28 15:03:39.000 209 21178.10 70.31 42875.86 47820.94 2015-07-28 15:03:40.000 209 21178.11 70.31 42875.90 47820.94 2015-07-28 15:03:41.000 209 21178.13 70.35 42875.89 47820.95 2015-07-28 15:03:42.000 209 21178.12 70.36 42875.92 47820.98 2015-07-28 15:03:43.000 209 21178.10 70.37 42875.91 47820.98 2015-07-28 15:03:44.000 209 21178.11 70.39 42875.91 47820.96 2015-07-28 15:03:45.000 209 21178.12 70.35 42875.90 47820.96 2015-07-28 15:03:46.000 209 21178.09 70.33 42875.92 47820.95 2015-07-28 15:03:47.000 209 21178.08 70.32 42875.92 47820.97 2015-07-28 15:03:48.000 209 21178.10 70.31 42875.91 47820.97 2015-07-28 15:03:49.000 209 21178.10 70.28 42875.93 47820.97 2015-07-28 15:03:50.000 209 21178.09 70.28 42875.94 47821.01 2015-07-28 15:03:51.000 209 21178.08 70.30 42875.97 47821.02 2015-07-28 15:03:52.000 209 21178.08 70.30 42875.95 47821.01 2015-07-28 15:03:53.000 209 21178.07 70.31 42875.93 47821.04 2015-07-28 15:03:54.000 209 21178.07 70.35 42875.96 47821.03 2015-07-28 15:03:55.000 209 21178.07 70.39 42875.92 47821.00 2015-07-28 15:03:56.000 209 21178.07 70.44 42875.91 47820.98 2015-07-28 15:03:57.000 209 21178.08 70.48 42875.92 47820.99 2015-07-28 15:03:58.000 209 21178.06 70.50 42875.90 47820.94 2015-07-28 15:03:59.000 209 21178.05 70.54 42875.85 47820.92 2015-07-28 15:04:00.000 209 21178.05 70.61 42875.80 47820.91 2015-07-28 15:04:01.000 209 21178.03 70.64 42875.79 47820.83 2015-07-28 15:04:02.000 209 21178.04 70.66 42875.78 47820.83 2015-07-28 15:04:03.000 209 21178.03 70.70 42875.73 47820.79 2015-07-28 15:04:04.000 209 21178.02 70.68 42875.69 47820.76 2015-07-28 15:04:05.000 209 21178.01 70.70 42875.67 47820.72 2015-07-28 15:04:06.000 209 21177.99 70.72 42875.66 47820.71 2015-07-28 15:04:07.000 209 21177.98 70.75 42875.65 47820.71 2015-07-28 15:04:08.000 209 21177.98 70.79 42875.64 47820.67 2015-07-28 15:04:09.000 209 21177.97 70.82 42875.62 47820.68 2015-07-28 15:04:10.000 209 21177.99 70.85 42875.61 47820.67 2015-07-28 15:04:11.000 209 21177.97 70.86 42875.60 47820.65 2015-07-28 15:04:12.000 209 21177.98 70.89 42875.60 47820.67 2015-07-28 15:04:13.000 209 21177.99 70.89 42875.57 47820.65 2015-07-28 15:04:14.000 209 21177.99 70.94 42875.57 47820.66 2015-07-28 15:04:15.000 209 21177.99 70.97 42875.60 47820.66 2015-07-28 15:04:16.000 209 21177.98 71.00 42875.62 47820.66 2015-07-28 15:04:17.000 209 21178.00 71.03 42875.61 47820.68 2015-07-28 15:04:18.000 209 21178.01 71.03 42875.61 47820.67 2015-07-28 15:04:19.000 209 21177.98 71.03 42875.62 47820.67 2015-07-28 15:04:20.000 209 21177.98 71.05 42875.64 47820.66 2015-07-28 15:04:21.000 209 21177.96 71.06 42875.65 47820.68 2015-07-28 15:04:22.000 209 21177.93 71.07 42875.64 47820.67 2015-07-28 15:04:23.000 209 21177.91 71.13 42875.59 47820.67 2015-07-28 15:04:24.000 209 21177.89 71.16 42875.61 47820.64 2015-07-28 15:04:25.000 209 21177.86 71.17 42875.61 47820.61 2015-07-28 15:04:26.000 209 21177.83 71.19 42875.63 47820.62 2015-07-28 15:04:27.000 209 21177.81 71.20 42875.64 47820.59 2015-07-28 15:04:28.000 209 21177.79 71.20 42875.65 47820.59 2015-07-28 15:04:29.000 209 21177.77 71.18 42875.69 47820.57 2015-07-28 15:04:30.000 209 21177.78 71.15 42875.72 47820.60 2015-07-28 15:04:31.000 209 21177.78 71.17 42875.72 47820.62 2015-07-28 15:04:32.000 209 21177.78 71.21 42875.74 47820.63 2015-07-28 15:04:33.000 209 21177.73 71.25 42875.74 47820.67 2015-07-28 15:04:34.000 209 21177.71 71.28 42875.73 47820.64 2015-07-28 15:04:35.000 209 21177.68 71.30 42875.74 47820.65 2015-07-28 15:04:36.000 209 21177.65 71.30 42875.76 47820.65 2015-07-28 15:04:37.000 209 21177.60 71.30 42875.76 47820.63 2015-07-28 15:04:38.000 209 21177.59 71.29 42875.79 47820.65 2015-07-28 15:04:39.000 209 21177.58 71.30 42875.86 47820.69 2015-07-28 15:04:40.000 209 21177.54 71.31 42875.88 47820.67 2015-07-28 15:04:41.000 209 21177.54 71.30 42875.91 47820.70 2015-07-28 15:04:42.000 209 21177.54 71.33 42875.93 47820.72 2015-07-28 15:04:43.000 209 21177.59 71.36 42875.92 47820.75 2015-07-28 15:04:44.000 209 21177.60 71.39 42875.92 47820.75 2015-07-28 15:04:45.000 209 21177.60 71.44 42875.89 47820.73 2015-07-28 15:04:46.000 209 21177.65 71.47 42875.90 47820.72 2015-07-28 15:04:47.000 209 21177.71 71.49 42875.89 47820.75 2015-07-28 15:04:48.000 209 21177.74 71.50 42875.88 47820.74 2015-07-28 15:04:49.000 209 21177.82 71.49 42875.88 47820.76 2015-07-28 15:04:50.000 209 21177.90 71.47 42875.87 47820.80 2015-07-28 15:04:51.000 209 21177.98 71.45 42875.87 47820.82 2015-07-28 15:04:52.000 209 21178.05 71.44 42875.89 47820.87 2015-07-28 15:04:53.000 209 21178.09 71.41 42875.88 47820.88 2015-07-28 15:04:54.000 209 21178.15 71.39 42875.89 47820.91 2015-07-28 15:04:55.000 209 21178.24 71.37 42875.88 47820.95 2015-07-28 15:04:56.000 209 21178.27 71.34 42875.91 47821.01 2015-07-28 15:04:57.000 209 21178.34 71.33 42875.91 47821.04 2015-07-28 15:04:58.000 209 21178.42 71.30 42875.90 47821.10 2015-07-28 15:04:59.000 209 21178.48 71.26 42875.97 47821.14 2015-07-28 15:05:00.000 209 21178.56 71.24 42875.97 47821.19 2015-07-28 15:05:01.000 209 21178.63 71.19 42875.97 47821.24 2015-07-28 15:05:02.000 209 21178.68 71.15 42875.98 47821.28 2015-07-28 15:05:03.000 209 21178.74 71.15 42876.00 47821.32 2015-07-28 15:05:04.000 209 21178.80 71.13 42876.04 47821.38 2015-07-28 15:05:05.000 209 21178.83 71.12 42876.05 47821.39 2015-07-28 15:05:06.000 209 21178.84 71.11 42876.08 47821.40 2015-07-28 15:05:07.000 209 21178.84 71.07 42876.06 47821.43 2015-07-28 15:05:08.000 209 21178.83 71.06 42876.06 47821.43 2015-07-28 15:05:09.000 209 21178.84 71.06 42876.06 47821.42 2015-07-28 15:05:10.000 209 21178.79 71.06 42876.03 47821.40 2015-07-28 15:05:11.000 209 21178.77 71.08 42876.00 47821.38 2015-07-28 15:05:12.000 209 21178.74 71.08 42875.96 47821.34 2015-07-28 15:05:13.000 209 21178.73 71.09 42875.96 47821.33 2015-07-28 15:05:14.000 209 21178.72 71.12 42875.94 47821.28 2015-07-28 15:05:15.000 209 21178.69 71.15 42875.90 47821.25 2015-07-28 15:05:16.000 209 21178.67 71.16 42875.90 47821.25 2015-07-28 15:05:17.000 209 21178.64 71.15 42875.89 47821.21 2015-07-28 15:05:18.000 209 21178.59 71.16 42875.89 47821.20 2015-07-28 15:05:19.000 209 21178.55 71.19 42875.90 47821.17 2015-07-28 15:05:20.000 209 21178.53 71.19 42875.92 47821.18 2015-07-28 15:05:21.000 209 21178.49 71.22 42875.92 47821.16 2015-07-28 15:05:22.000 209 21178.49 71.28 42875.91 47821.15 2015-07-28 15:05:23.000 209 21178.51 71.29 42875.92 47821.15 2015-07-28 15:05:24.000 209 21178.51 71.33 42875.97 47821.17 2015-07-28 15:05:25.000 209 21178.50 71.40 42876.00 47821.19 2015-07-28 15:05:26.000 209 21178.49 71.42 42876.02 47821.20 2015-07-28 15:05:27.000 209 21178.47 71.46 42876.01 47821.24 2015-07-28 15:05:28.000 209 21178.44 71.51 42876.04 47821.22 2015-07-28 15:05:29.000 209 21178.41 71.55 42876.05 47821.25 2015-07-28 15:05:30.000 209 21178.38 71.59 42876.03 47821.23 2015-07-28 15:05:31.000 209 21178.35 71.61 42876.05 47821.24 2015-07-28 15:05:32.000 209 21178.35 71.64 42876.01 47821.19 2015-07-28 15:05:33.000 209 21178.33 71.65 42876.03 47821.21 2015-07-28 15:05:34.000 209 21178.29 71.68 42876.02 47821.19 2015-07-28 15:05:35.000 209 21178.30 71.68 42876.00 47821.16 2015-07-28 15:05:36.000 209 21178.26 71.68 42876.00 47821.14 2015-07-28 15:05:37.000 209 21178.27 71.68 42875.98 47821.12 2015-07-28 15:05:38.000 209 21178.30 71.64 42876.01 47821.13 2015-07-28 15:05:39.000 209 21178.34 71.60 42876.03 47821.15 2015-07-28 15:05:40.000 209 21178.34 71.59 42876.03 47821.15 2015-07-28 15:05:41.000 209 21178.38 71.63 42876.02 47821.18 2015-07-28 15:05:42.000 209 21178.37 71.62 42876.06 47821.19 2015-07-28 15:05:43.000 209 21178.41 71.63 42876.06 47821.21 2015-07-28 15:05:44.000 209 21178.44 71.64 42876.05 47821.23 2015-07-28 15:05:45.000 209 21178.47 71.65 42876.05 47821.27 2015-07-28 15:05:46.000 209 21178.54 71.67 42876.05 47821.27 2015-07-28 15:05:47.000 209 21178.58 71.68 42876.04 47821.30 2015-07-28 15:05:48.000 209 21178.60 71.66 42876.04 47821.29 2015-07-28 15:05:49.000 209 21178.66 71.65 42876.04 47821.33 2015-07-28 15:05:50.000 209 21178.71 71.65 42876.08 47821.35 2015-07-28 15:05:51.000 209 21178.73 71.65 42876.04 47821.36 2015-07-28 15:05:52.000 209 21178.75 71.65 42876.04 47821.39 2015-07-28 15:05:53.000 209 21178.83 71.59 42876.07 47821.42 2015-07-28 15:05:54.000 209 21178.85 71.60 42876.09 47821.44 2015-07-28 15:05:55.000 209 21178.86 71.60 42876.12 47821.49 2015-07-28 15:05:56.000 209 21178.88 71.61 42876.12 47821.49 2015-07-28 15:05:57.000 209 21178.89 71.60 42876.11 47821.49 2015-07-28 15:05:58.000 209 21178.88 71.59 42876.08 47821.53 2015-07-28 15:05:59.000 209 21178.92 71.60 42876.10 47821.52 2015-07-28 15:06:00.000 209 21178.91 71.60 42876.08 47821.51 2015-07-28 15:06:01.000 209 21178.91 71.63 42876.10 47821.51 2015-07-28 15:06:02.000 209 21178.89 71.66 42876.10 47821.51 2015-07-28 15:06:03.000 209 21178.87 71.65 42876.09 47821.49 2015-07-28 15:06:04.000 209 21178.85 71.66 42876.10 47821.49 2015-07-28 15:06:05.000 209 21178.82 71.67 42876.12 47821.45 2015-07-28 15:06:06.000 209 21178.78 71.68 42876.06 47821.47 2015-07-28 15:06:07.000 209 21178.72 71.69 42876.05 47821.43 2015-07-28 15:06:08.000 209 21178.70 71.70 42876.02 47821.38 2015-07-28 15:06:09.000 209 21178.67 71.66 42875.99 47821.35 2015-07-28 15:06:10.000 209 21178.64 71.63 42875.97 47821.31 2015-07-28 15:06:11.000 209 21178.61 71.58 42875.94 47821.28 2015-07-28 15:06:12.000 209 21178.58 71.61 42875.89 47821.24 2015-07-28 15:06:13.000 209 21178.53 71.62 42875.88 47821.20 2015-07-28 15:06:14.000 209 21178.52 71.62 42875.86 47821.18 2015-07-28 15:06:15.000 209 21178.51 71.65 42875.83 47821.14 2015-07-28 15:06:16.000 209 21178.49 71.65 42875.79 47821.09 2015-07-28 15:06:17.000 209 21178.43 71.67 42875.81 47821.06 2015-07-28 15:06:18.000 209 21178.39 71.68 42875.79 47821.02 2015-07-28 15:06:19.000 209 21178.33 71.70 42875.77 47820.97 2015-07-28 15:06:20.000 209 21178.29 71.73 42875.74 47820.94 2015-07-28 15:06:21.000 209 21178.23 71.77 42875.71 47820.91 2015-07-28 15:06:22.000 209 21178.16 71.82 42875.71 47820.87 2015-07-28 15:06:23.000 209 21178.12 71.87 42875.70 47820.82 2015-07-28 15:06:24.000 209 21178.05 71.91 42875.65 47820.76 2015-07-28 15:06:25.000 209 21177.98 71.93 42875.60 47820.71 2015-07-28 15:06:26.000 209 21177.94 71.95 42875.62 47820.68 2015-07-28 15:06:27.000 209 21177.94 71.91 42875.61 47820.64 2015-07-28 15:06:28.000 209 21177.88 71.93 42875.60 47820.64 2015-07-28 15:06:29.000 209 21177.87 71.95 42875.60 47820.61 2015-07-28 15:06:30.000 209 21177.85 71.99 42875.61 47820.61 2015-07-28 15:06:31.000 209 21177.86 72.00 42875.56 47820.57 2015-07-28 15:06:32.000 209 21177.87 71.99 42875.53 47820.56 2015-07-28 15:06:33.000 209 21177.89 71.99 42875.55 47820.57 2015-07-28 15:06:34.000 209 21177.92 71.95 42875.57 47820.59 2015-07-28 15:06:35.000 209 21177.95 71.95 42875.57 47820.59 2015-07-28 15:06:36.000 209 21177.96 71.94 42875.55 47820.59 2015-07-28 15:06:37.000 209 21177.99 71.94 42875.57 47820.60 2015-07-28 15:06:38.000 209 21177.93 71.93 42875.58 47820.60 2015-07-28 15:06:39.000 209 21177.91 71.88 42875.57 47820.59 2015-07-28 15:06:40.000 209 21177.91 71.92 42875.59 47820.60 2015-07-28 15:06:41.000 209 21177.87 71.96 42875.58 47820.60 2015-07-28 15:06:42.000 209 21177.82 72.03 42875.54 47820.58 2015-07-28 15:06:43.000 209 21177.77 72.11 42875.47 47820.52 2015-07-28 15:06:44.000 209 21177.72 72.15 42875.42 47820.45 2015-07-28 15:06:45.000 209 21177.70 72.16 42875.39 47820.37 2015-07-28 15:06:46.000 209 21177.66 72.19 42875.35 47820.34 2015-07-28 15:06:47.000 209 21177.62 72.25 42875.30 47820.29 2015-07-28 15:06:48.000 209 21177.62 72.29 42875.26 47820.22 2015-07-28 15:06:49.000 209 21177.61 72.29 42875.24 47820.21 2015-07-28 15:06:50.000 209 21177.63 72.29 42875.21 47820.15 2015-07-28 15:06:51.000 209 21177.65 72.25 42875.22 47820.14 2015-07-28 15:06:52.000 209 21177.67 72.18 42875.25 47820.14 2015-07-28 15:06:53.000 209 21177.75 72.10 42875.30 47820.21 2015-07-28 15:06:54.000 209 21177.81 72.04 42875.38 47820.27 2015-07-28 15:06:55.000 209 21177.84 72.00 42875.41 47820.33 2015-07-28 15:06:56.000 209 21177.91 71.96 42875.43 47820.40 2015-07-28 15:06:57.000 209 21177.96 71.95 42875.48 47820.45 2015-07-28 15:06:58.000 209 21178.01 71.95 42875.52 47820.50 2015-07-28 15:06:59.000 209 21178.07 71.93 42875.52 47820.57 2015-07-28 15:07:00.000 209 21178.14 71.90 42875.53 47820.64 2015-07-28 15:07:01.000 209 21178.20 71.90 42875.57 47820.66 2015-07-28 15:07:02.000 209 21178.30 71.89 42875.56 47820.70 2015-07-28 15:07:03.000 209 21178.33 71.87 42875.56 47820.73 2015-07-28 15:07:04.000 209 21178.38 71.89 42875.57 47820.77 2015-07-28 15:07:05.000 209 21178.42 71.96 42875.54 47820.79 2015-07-28 15:07:06.000 209 21178.42 72.03 42875.50 47820.75 2015-07-28 15:07:07.000 209 21178.49 72.08 42875.44 47820.73 2015-07-28 15:07:08.000 209 21178.54 72.09 42875.40 47820.70 2015-07-28 15:07:09.000 209 21178.55 72.10 42875.35 47820.69 2015-07-28 15:07:10.000 209 21178.61 72.13 42875.35 47820.67 2015-07-28 15:07:11.000 209 21178.64 72.12 42875.34 47820.67 2015-07-28 15:07:12.000 209 21178.67 72.12 42875.35 47820.69 2015-07-28 15:07:13.000 209 21178.73 72.11 42875.36 47820.72 2015-07-28 15:07:14.000 209 21178.79 72.09 42875.39 47820.75 2015-07-28 15:07:15.000 209 21178.83 72.11 42875.43 47820.81 2015-07-28 15:07:16.000 209 21178.88 72.12 42875.41 47820.85 2015-07-28 15:07:17.000 209 21178.95 72.11 42875.42 47820.89 2015-07-28 15:07:18.000 209 21179.00 72.09 42875.47 47820.92 2015-07-28 15:07:19.000 209 21179.06 72.02 42875.48 47820.97 2015-07-28 15:07:20.000 209 21179.08 71.97 42875.51 47821.01 2015-07-28 15:07:21.000 209 21179.10 71.93 42875.57 47821.04 2015-07-28 15:07:22.000 209 21179.12 71.88 42875.60 47821.11 2015-07-28 15:07:23.000 209 21179.15 71.82 42875.63 47821.14 2015-07-28 15:07:24.000 209 21179.15 71.77 42875.67 47821.22 2015-07-28 15:07:25.000 209 21179.18 71.74 42875.74 47821.23 2015-07-28 15:07:26.000 209 21179.18 71.69 42875.77 47821.31 2015-07-28 15:07:27.000 209 21179.14 71.64 42875.80 47821.31 2015-07-28 15:07:28.000 209 21179.10 71.64 42875.78 47821.32 2015-07-28 15:07:29.000 209 21179.08 71.61 42875.80 47821.32 2015-07-28 15:07:30.000 209 21179.06 71.60 42875.82 47821.32 2015-07-28 15:07:31.000 209 21179.01 71.60 42875.83 47821.32 2015-07-28 15:07:32.000 209 21178.99 71.59 42875.82 47821.29 2015-07-28 15:07:33.000 209 21178.98 71.56 42875.76 47821.28 2015-07-28 15:07:34.000 209 21178.97 71.58 42875.77 47821.27 2015-07-28 15:07:35.000 209 21178.93 71.58 42875.79 47821.24 2015-07-28 15:07:36.000 209 21178.91 71.59 42875.76 47821.23 2015-07-28 15:07:37.000 209 21178.87 71.62 42875.76 47821.20 2015-07-28 15:07:38.000 209 21178.84 71.65 42875.75 47821.19 2015-07-28 15:07:39.000 209 21178.76 71.72 42875.74 47821.14 2015-07-28 15:07:40.000 209 21178.72 71.76 42875.70 47821.10 2015-07-28 15:07:41.000 209 21178.69 71.78 42875.67 47821.06 2015-07-28 15:07:42.000 209 21178.64 71.85 42875.65 47821.02 2015-07-28 15:07:43.000 209 21178.60 71.88 42875.64 47821.00 2015-07-28 15:07:44.000 209 21178.53 71.87 42875.66 47820.94 2015-07-28 15:07:45.000 209 21178.47 71.89 42875.63 47820.94 2015-07-28 15:07:46.000 209 21178.43 71.92 42875.63 47820.91 2015-07-28 15:07:47.000 209 21178.43 71.91 42875.63 47820.89 2015-07-28 15:07:48.000 209 21178.44 71.87 42875.61 47820.90 2015-07-28 15:07:49.000 209 21178.46 71.90 42875.57 47820.87 2015-07-28 15:07:50.000 209 21178.49 71.90 42875.58 47820.86 2015-07-28 15:07:51.000 209 21178.45 71.92 42875.62 47820.87 2015-07-28 15:07:52.000 209 21178.47 71.97 42875.61 47820.89 2015-07-28 15:07:53.000 209 21178.51 71.96 42875.62 47820.87 2015-07-28 15:07:54.000 209 21178.56 71.97 42875.61 47820.90 2015-07-28 15:07:55.000 209 21178.60 71.96 42875.60 47820.92 2015-07-28 15:07:56.000 209 21178.62 71.97 42875.61 47820.92 2015-07-28 15:07:57.000 209 21178.65 71.96 42875.58 47820.91 2015-07-28 15:07:58.000 209 21178.72 71.94 42875.61 47820.93 2015-07-28 15:07:59.000 209 21178.74 71.93 42875.61 47820.94 2015-07-28 15:08:00.000 209 21178.76 71.93 42875.60 47820.96 2015-07-28 15:08:01.000 209 21178.79 71.93 42875.59 47820.98 2015-07-28 15:08:02.000 209 21178.82 71.94 42875.60 47821.01 2015-07-28 15:08:03.000 209 21178.86 71.94 42875.63 47821.02 2015-07-28 15:08:04.000 209 21178.92 71.92 42875.64 47821.04 2015-07-28 15:08:05.000 209 21178.94 71.93 42875.60 47821.05 2015-07-28 15:08:06.000 209 21178.97 71.91 42875.60 47821.08 2015-07-28 15:08:07.000 209 21179.00 71.92 42875.61 47821.08 2015-07-28 15:08:08.000 209 21179.04 71.89 42875.62 47821.11 2015-07-28 15:08:09.000 209 21179.05 71.85 42875.64 47821.09 2015-07-28 15:08:10.000 209 21179.09 71.80 42875.62 47821.12 2015-07-28 15:08:11.000 209 21179.13 71.77 42875.61 47821.14 2015-07-28 15:08:12.000 209 21179.15 71.76 42875.61 47821.17 2015-07-28 15:08:13.000 209 21179.17 71.74 42875.64 47821.17 2015-07-28 15:08:14.000 209 21179.17 71.68 42875.64 47821.19 2015-07-28 15:08:15.000 209 21179.22 71.63 42875.63 47821.21 2015-07-28 15:08:16.000 209 21179.25 71.58 42875.64 47821.22 2015-07-28 15:08:17.000 209 21179.32 71.54 42875.64 47821.24 2015-07-28 15:08:18.000 209 21179.35 71.53 42875.65 47821.23 2015-07-28 15:08:19.000 209 21179.39 71.48 42875.69 47821.27 2015-07-28 15:08:20.000 209 21179.37 71.44 42875.68 47821.31 2015-07-28 15:08:21.000 209 21179.39 71.40 42875.68 47821.30 2015-07-28 15:08:22.000 209 21179.37 71.39 42875.71 47821.33 2015-07-28 15:08:23.000 209 21179.37 71.32 42875.71 47821.33 2015-07-28 15:08:24.000 209 21179.39 71.28 42875.72 47821.35 2015-07-28 15:08:25.000 209 21179.39 71.27 42875.74 47821.37 2015-07-28 15:08:26.000 209 21179.42 71.23 42875.77 47821.40 2015-07-28 15:08:27.000 209 21179.42 71.22 42875.79 47821.43 2015-07-28 15:08:28.000 209 21179.43 71.22 42875.81 47821.45 2015-07-28 15:08:29.000 209 21179.42 71.23 42875.82 47821.45 2015-07-28 15:08:30.000 209 21179.42 71.20 42875.81 47821.45 2015-07-28 15:08:31.000 209 21179.42 71.20 42875.84 47821.47 2015-07-28 15:08:32.000 209 21179.43 71.21 42875.85 47821.47 2015-07-28 15:08:33.000 209 21179.44 71.18 42875.86 47821.49 2015-07-28 15:08:34.000 209 21179.42 71.16 42875.86 47821.51 2015-07-28 15:08:35.000 209 21179.47 71.16 42875.87 47821.52 2015-07-28 15:08:36.000 209 21179.51 71.15 42875.87 47821.51 2015-07-28 15:08:37.000 209 21179.52 71.16 42875.91 47821.55 2015-07-28 15:08:38.000 209 21179.54 71.12 42875.91 47821.54 2015-07-28 15:08:39.000 209 21179.54 71.10 42875.90 47821.56 2015-07-28 15:08:40.000 209 21179.53 71.09 42875.92 47821.58 2015-07-28 15:08:41.000 209 21179.57 71.10 42875.93 47821.59 2015-07-28 15:08:42.000 209 21179.56 71.11 42875.92 47821.61 2015-07-28 15:08:43.000 209 21179.56 71.11 42875.92 47821.61 2015-07-28 15:08:44.000 209 21179.56 71.11 42875.91 47821.63 2015-07-28 15:08:45.000 209 21179.57 71.10 42875.92 47821.61 2015-07-28 15:08:46.000 209 21179.59 71.10 42875.90 47821.61 2015-07-28 15:08:47.000 209 21179.59 71.11 42875.89 47821.62 2015-07-28 15:08:48.000 209 21179.60 71.12 42875.90 47821.65 2015-07-28 15:08:49.000 209 21179.62 71.13 42875.93 47821.62 2015-07-28 15:08:50.000 209 21179.68 71.14 42875.88 47821.65 2015-07-28 15:08:51.000 209 21179.71 71.12 42875.88 47821.66 2015-07-28 15:08:52.000 209 21179.76 71.10 42875.89 47821.69 2015-07-28 15:08:53.000 209 21179.82 71.08 42875.89 47821.70 2015-07-28 15:08:54.000 209 21179.84 71.07 42875.90 47821.73 2015-07-28 15:08:55.000 209 21179.86 71.06 42875.93 47821.74 2015-07-28 15:08:56.000 209 21179.87 71.05 42875.96 47821.77 2015-07-28 15:08:57.000 209 21179.90 71.05 42875.94 47821.76 2015-07-28 15:08:58.000 209 21179.93 71.04 42875.93 47821.80 2015-07-28 15:08:59.000 209 21179.97 71.01 42875.91 47821.81 2015-07-28 15:09:00.000 209 21179.97 70.98 42875.96 47821.83 2015-07-28 15:09:01.000 209 21179.99 70.97 42875.97 47821.82 2015-07-28 15:09:02.000 209 21180.00 70.99 42876.00 47821.86 2015-07-28 15:09:03.000 209 21180.01 70.98 42875.99 47821.87 2015-07-28 15:09:04.000 209 21180.00 70.99 42875.99 47821.87 2015-07-28 15:09:05.000 209 21180.00 70.96 42876.01 47821.87 2015-07-28 15:09:06.000 209 21180.02 70.96 42876.00 47821.88 2015-07-28 15:09:07.000 209 21180.06 70.94 42875.99 47821.88 2015-07-28 15:09:08.000 209 21180.05 70.93 42876.00 47821.91 2015-07-28 15:09:09.000 209 21180.06 70.92 42876.00 47821.91 2015-07-28 15:09:10.000 209 21180.09 70.91 42875.96 47821.92 2015-07-28 15:09:11.000 209 21180.07 70.94 42875.97 47821.91 2015-07-28 15:09:12.000 209 21180.06 70.96 42875.99 47821.92 2015-07-28 15:09:13.000 209 21180.02 70.97 42876.01 47821.92 2015-07-28 15:09:14.000 209 21180.00 70.98 42875.97 47821.90 2015-07-28 15:09:15.000 209 21179.99 70.98 42875.96 47821.90 2015-07-28 15:09:16.000 209 21179.99 71.00 42875.95 47821.86 2015-07-28 15:09:17.000 209 21179.96 71.03 42875.98 47821.86 2015-07-28 15:09:18.000 209 21179.95 71.05 42875.96 47821.84 2015-07-28 15:09:19.000 209 21179.96 71.03 42875.98 47821.81 2015-07-28 15:09:20.000 209 21179.94 71.00 42875.97 47821.84 2015-07-28 15:09:21.000 209 21179.91 71.01 42875.99 47821.82 2015-07-28 15:09:22.000 209 21179.88 71.06 42875.98 47821.84 2015-07-28 15:09:23.000 209 21179.87 71.13 42875.92 47821.81 2015-07-28 15:09:24.000 209 21179.87 71.21 42875.88 47821.76 2015-07-28 15:09:25.000 209 21179.82 71.23 42875.85 47821.71 2015-07-28 15:09:26.000 209 21179.82 71.24 42875.80 47821.67 2015-07-28 15:09:27.000 209 21179.83 71.27 42875.79 47821.63 2015-07-28 15:09:28.000 209 21179.83 71.26 42875.77 47821.60 2015-07-28 15:09:29.000 209 21179.81 71.27 42875.75 47821.57 2015-07-28 15:09:30.000 209 21179.79 71.27 42875.77 47821.59 2015-07-28 15:09:31.000 209 21179.73 71.29 42875.77 47821.57 2015-07-28 15:09:32.000 209 21179.71 71.34 42875.78 47821.57 2015-07-28 15:09:33.000 209 21179.67 71.37 42875.76 47821.57 2015-07-28 15:09:34.000 209 21179.64 71.40 42875.79 47821.52 2015-07-28 15:09:35.000 209 21179.65 71.43 42875.74 47821.53 2015-07-28 15:09:36.000 209 21179.62 71.47 42875.74 47821.52 2015-07-28 15:09:37.000 209 21179.58 71.52 42875.74 47821.49 2015-07-28 15:09:38.000 209 21179.54 71.54 42875.70 47821.47 2015-07-28 15:09:39.000 209 21179.52 71.54 42875.73 47821.46 2015-07-28 15:09:40.000 209 21179.51 71.57 42875.71 47821.45 2015-07-28 15:09:41.000 209 21179.47 71.60 42875.69 47821.44 2015-07-28 15:09:42.000 209 21179.48 71.62 42875.73 47821.42 2015-07-28 15:09:43.000 209 21179.50 71.65 42875.72 47821.41 2015-07-28 15:09:44.000 209 21179.50 71.69 42875.68 47821.42 2015-07-28 15:09:45.000 209 21179.50 71.69 42875.66 47821.38 2015-07-28 15:09:46.000 209 21179.47 71.76 42875.64 47821.39 2015-07-28 15:09:47.000 209 21179.41 71.87 42875.55 47821.37 2015-07-28 15:09:48.000 209 21179.40 71.95 42875.50 47821.26 2015-07-28 15:09:49.000 209 21179.40 71.97 42875.41 47821.20 2015-07-28 15:09:50.000 209 21179.39 71.95 42875.38 47821.14 2015-07-28 15:09:51.000 209 21179.41 71.94 42875.33 47821.08 2015-07-28 15:09:52.000 209 21179.44 71.91 42875.33 47821.06 2015-07-28 15:09:53.000 209 21179.44 71.89 42875.34 47821.07 2015-07-28 15:09:54.000 209 21179.42 71.85 42875.35 47821.05 2015-07-28 15:09:55.000 209 21179.39 71.86 42875.34 47821.05 2015-07-28 15:09:56.000 209 21179.36 71.87 42875.28 47821.02 2015-07-28 15:09:57.000 209 21179.32 71.85 42875.31 47821.02 2015-07-28 15:09:58.000 209 21179.31 71.84 42875.32 47820.98 2015-07-28 15:09:59.000 209 21179.28 71.81 42875.36 47821.00 2015-07-28 15:10:00.000 209 21179.28 71.78 42875.37 47821.00 2015-07-28 15:10:01.000 209 21179.28 71.72 42875.43 47821.01 2015-07-28 15:10:02.000 209 21179.23 71.69 42875.42 47821.02 2015-07-28 15:10:03.000 209 21179.25 71.67 42875.44 47821.05 2015-07-28 15:10:04.000 209 21179.20 71.69 42875.48 47821.06 2015-07-28 15:10:05.000 209 21179.21 71.70 42875.49 47821.07 2015-07-28 15:10:06.000 209 21179.17 71.74 42875.49 47821.06 2015-07-28 15:10:07.000 209 21179.13 71.84 42875.42 47821.04 2015-07-28 15:10:08.000 209 21179.10 71.89 42875.38 47820.98 2015-07-28 15:10:09.000 209 21179.13 71.90 42875.35 47820.92 2015-07-28 15:10:10.000 209 21179.10 71.91 42875.28 47820.91 2015-07-28 15:10:11.000 209 21179.07 71.93 42875.30 47820.87 2015-07-28 15:10:12.000 209 21179.06 71.95 42875.28 47820.87 2015-07-28 15:10:13.000 209 21179.04 71.96 42875.27 47820.82 2015-07-28 15:10:14.000 209 21179.04 71.99 42875.28 47820.81 2015-07-28 15:10:15.000 209 21179.01 72.02 42875.27 47820.79 2015-07-28 15:10:16.000 209 21179.04 72.01 42875.25 47820.81 2015-07-28 15:10:17.000 209 21179.06 72.03 42875.27 47820.80 2015-07-28 15:10:18.000 209 21179.01 72.03 42875.29 47820.82 2015-07-28 15:10:19.000 209 21179.01 72.06 42875.28 47820.81 2015-07-28 15:10:20.000 209 21179.03 72.09 42875.28 47820.83 2015-07-28 15:10:21.000 209 21179.06 72.08 42875.27 47820.82 2015-07-28 15:10:22.000 209 21179.08 72.08 42875.25 47820.83 2015-07-28 15:10:23.000 209 21179.09 72.08 42875.29 47820.84 2015-07-28 15:10:24.000 209 21179.15 72.08 42875.28 47820.85 2015-07-28 15:10:25.000 209 21179.16 72.07 42875.30 47820.86 2015-07-28 15:10:26.000 209 21179.21 72.08 42875.27 47820.88 2015-07-28 15:10:27.000 209 21179.25 72.13 42875.27 47820.90 2015-07-28 15:10:28.000 209 21179.28 72.18 42875.23 47820.91 2015-07-28 15:10:29.000 209 21179.33 72.20 42875.21 47820.91 2015-07-28 15:10:30.000 209 21179.41 72.19 42875.20 47820.91 2015-07-28 15:10:31.000 209 21179.49 72.18 42875.21 47820.92 2015-07-28 15:10:32.000 209 21179.58 72.15 42875.21 47820.94 2015-07-28 15:10:33.000 209 21179.69 72.12 42875.23 47821.02 2015-07-28 15:10:34.000 209 21179.75 72.06 42875.27 47821.06 2015-07-28 15:10:35.000 209 21179.79 71.98 42875.31 47821.15 2015-07-28 15:10:36.000 209 21179.78 71.94 42875.35 47821.21 2015-07-28 15:10:37.000 209 21179.76 71.97 42875.43 47821.27 2015-07-28 15:10:38.000 209 21179.73 72.00 42875.40 47821.26 2015-07-28 15:10:39.000 209 21179.72 72.05 42875.40 47821.26 2015-07-28 15:10:40.000 209 21179.66 72.08 42875.39 47821.22 2015-07-28 15:10:41.000 209 21179.63 72.10 42875.37 47821.19 2015-07-28 15:10:42.000 209 21179.63 72.07 42875.37 47821.17 2015-07-28 15:10:43.000 209 21179.62 72.06 42875.41 47821.19 2015-07-28 15:10:44.000 209 21179.62 72.02 42875.43 47821.19 2015-07-28 15:10:45.000 209 21179.62 72.02 42875.41 47821.18 2015-07-28 15:10:46.000 209 21179.65 72.01 42875.39 47821.20 2015-07-28 15:10:47.000 209 21179.66 72.01 42875.40 47821.21 2015-07-28 15:10:48.000 209 21179.65 72.01 42875.38 47821.19 2015-07-28 15:10:49.000 209 21179.66 72.03 42875.34 47821.19 2015-07-28 15:10:50.000 209 21179.67 72.07 42875.34 47821.17 2015-07-28 15:10:51.000 209 21179.68 72.10 42875.26 47821.13 2015-07-28 15:10:52.000 209 21179.68 72.09 42875.22 47821.09 2015-07-28 15:10:53.000 209 21179.70 72.12 42875.15 47821.06 2015-07-28 15:10:54.000 209 21179.68 72.12 42875.15 47821.03 2015-07-28 15:10:55.000 209 21179.67 72.12 42875.12 47821.03 2015-07-28 15:10:56.000 209 21179.69 72.09 42875.13 47820.98 2015-07-28 15:10:57.000 209 21179.71 72.04 42875.12 47821.01 2015-07-28 15:10:58.000 209 21179.70 72.02 42875.13 47821.01 2015-07-28 15:10:59.000 209 21179.69 72.02 42875.13 47820.99 2015-07-28 15:11:00.000 209 21179.70 71.97 42875.14 47820.99 2015-07-28 15:11:01.000 209 21179.68 71.96 42875.16 47821.02 2015-07-28 15:11:02.000 209 21179.64 71.95 42875.16 47821.02 2015-07-28 15:11:03.000 209 21179.62 71.94 42875.17 47821.00 2015-07-28 15:11:04.000 209 21179.65 71.93 42875.17 47821.01 2015-07-28 15:11:05.000 209 21179.67 71.93 42875.15 47821.01 2015-07-28 15:11:06.000 209 21179.71 71.89 42875.15 47821.00 2015-07-28 15:11:07.000 209 21179.74 71.86 42875.16 47821.04 2015-07-28 15:11:08.000 209 21179.77 71.85 42875.18 47821.04 2015-07-28 15:11:09.000 209 21179.83 71.83 42875.15 47821.07 2015-07-28 15:11:10.000 209 21179.91 71.80 42875.17 47821.10 2015-07-28 15:11:11.000 209 21179.98 71.76 42875.19 47821.10 2015-07-28 15:11:12.000 209 21180.04 71.69 42875.20 47821.14 2015-07-28 15:11:13.000 209 21180.07 71.64 42875.17 47821.16 2015-07-28 15:11:14.000 209 21180.09 71.61 42875.18 47821.18 2015-07-28 15:11:15.000 209 21180.13 71.59 42875.20 47821.19 2015-07-28 15:11:16.000 209 21180.15 71.58 42875.18 47821.20 2015-07-28 15:11:17.000 209 21180.18 71.52 42875.17 47821.23 2015-07-28 15:11:18.000 209 21180.19 71.45 42875.19 47821.21 2015-07-28 15:11:19.000 209 21180.17 71.40 42875.20 47821.22 2015-07-28 15:11:20.000 209 21180.19 71.35 42875.16 47821.23 2015-07-28 15:11:21.000 209 21180.16 71.34 42875.15 47821.21 2015-07-28 15:11:22.000 209 21180.14 71.31 42875.13 47821.21 2015-07-28 15:11:23.000 209 21180.12 71.28 42875.10 47821.19 2015-07-28 15:11:24.000 209 21180.16 71.26 42875.12 47821.18 2015-07-28 15:11:25.000 209 21180.20 71.27 42875.14 47821.19 2015-07-28 15:11:26.000 209 21180.24 71.28 42875.13 47821.20 2015-07-28 15:11:27.000 209 21180.27 71.30 42875.14 47821.23 2015-07-28 15:11:28.000 209 21180.35 71.32 42875.18 47821.25 2015-07-28 15:11:29.000 209 21180.36 71.30 42875.18 47821.29 2015-07-28 15:11:30.000 209 21180.43 71.27 42875.19 47821.31 2015-07-28 15:11:31.000 209 21180.50 71.23 42875.22 47821.35 2015-07-28 15:11:32.000 209 21180.53 71.21 42875.25 47821.39 2015-07-28 15:11:33.000 209 21180.58 71.20 42875.29 47821.47 2015-07-28 15:11:34.000 209 21180.63 71.16 42875.31 47821.51 2015-07-28 15:11:35.000 209 21180.66 71.13 42875.32 47821.54 2015-07-28 15:11:36.000 209 21180.69 71.09 42875.34 47821.60 2015-07-28 15:11:37.000 209 21180.71 71.07 42875.38 47821.63 2015-07-28 15:11:38.000 209 21180.78 71.08 42875.41 47821.71 2015-07-28 15:11:39.000 209 21180.80 71.08 42875.42 47821.71 2015-07-28 15:11:40.000 209 21180.81 71.07 42875.47 47821.75 2015-07-28 15:11:41.000 209 21180.82 71.10 42875.49 47821.80 2015-07-28 15:11:42.000 209 21180.82 71.08 42875.47 47821.81 2015-07-28 15:11:43.000 209 21180.84 71.10 42875.53 47821.84 2015-07-28 15:11:44.000 209 21180.85 71.09 42875.55 47821.86 2015-07-28 15:11:45.000 209 21180.84 71.09 42875.57 47821.88 2015-07-28 15:11:46.000 209 21180.85 71.08 42875.59 47821.92 2015-07-28 15:11:47.000 209 21180.89 71.11 42875.61 47821.91 2015-07-28 15:11:48.000 209 21180.91 71.14 42875.64 47821.96 2015-07-28 15:11:49.000 209 21180.90 71.16 42875.64 47821.95 2015-07-28 15:11:50.000 209 21180.94 71.17 42875.65 47821.98 2015-07-28 15:11:51.000 209 21180.98 71.14 42875.66 47821.99 2015-07-28 15:11:52.000 209 21181.01 71.11 42875.69 47822.00 2015-07-28 15:11:53.000 209 21181.01 71.09 42875.66 47822.02 2015-07-28 15:11:54.000 209 21181.01 71.09 42875.67 47822.03 2015-07-28 15:11:55.000 209 21181.01 71.05 42875.71 47822.05 2015-07-28 15:11:56.000 209 21181.05 71.02 42875.71 47822.07 2015-07-28 15:11:57.000 209 21181.09 70.99 42875.76 47822.11 2015-07-28 15:11:58.000 209 21181.15 70.99 42875.78 47822.18 2015-07-28 15:11:59.000 209 21181.18 70.97 42875.79 47822.21 2015-07-28 15:12:00.000 209 21181.23 70.93 42875.84 47822.22 2015-07-28 15:12:01.000 209 21181.25 70.91 42875.88 47822.28 2015-07-28 15:12:02.000 209 21181.25 70.90 42875.85 47822.31 2015-07-28 15:12:03.000 209 21181.28 70.89 42875.89 47822.34 2015-07-28 15:12:04.000 209 21181.34 70.88 42875.87 47822.35 2015-07-28 15:12:05.000 209 21181.35 70.87 42875.90 47822.37 2015-07-28 15:12:06.000 209 21181.35 70.86 42875.89 47822.40 2015-07-28 15:12:07.000 209 21181.34 70.85 42875.89 47822.39 2015-07-28 15:12:08.000 209 21181.34 70.86 42875.90 47822.41 2015-07-28 15:12:09.000 209 21181.35 70.86 42875.92 47822.39 2015-07-28 15:12:10.000 209 21181.38 70.85 42875.90 47822.39 2015-07-28 15:12:11.000 209 21181.36 70.86 42875.89 47822.40 2015-07-28 15:12:12.000 209 21181.31 70.86 42875.92 47822.39 2015-07-28 15:12:13.000 209 21181.27 70.85 42875.92 47822.40 2015-07-28 15:12:14.000 209 21181.25 70.84 42875.94 47822.40 2015-07-28 15:12:15.000 209 21181.20 70.86 42875.90 47822.38 2015-07-28 15:12:16.000 209 21181.18 70.91 42875.93 47822.38 2015-07-28 15:12:17.000 209 21181.13 70.89 42875.93 47822.35 2015-07-28 15:12:18.000 209 21181.12 70.89 42875.92 47822.35 2015-07-28 15:12:19.000 209 21181.09 70.88 42875.94 47822.34 2015-07-28 15:12:20.000 209 21181.06 70.87 42875.96 47822.35 2015-07-28 15:12:21.000 209 21181.02 70.87 42875.95 47822.36 2015-07-28 15:12:22.000 209 21181.03 70.89 42875.95 47822.37 2015-07-28 15:12:23.000 209 21181.03 70.93 42875.94 47822.35 2015-07-28 15:12:24.000 209 21180.99 70.96 42875.96 47822.34 2015-07-28 15:12:25.000 209 21180.98 70.98 42875.93 47822.34 2015-07-28 15:12:26.000 209 21180.96 70.98 42875.93 47822.31 2015-07-28 15:12:27.000 209 21180.93 71.00 42875.93 47822.31 2015-07-28 15:12:28.000 209 21180.92 71.08 42875.87 47822.26 2015-07-28 15:12:29.000 209 21180.93 71.16 42875.84 47822.22 2015-07-28 15:12:30.000 209 21180.91 71.20 42875.78 47822.17 2015-07-28 15:12:31.000 209 21180.91 71.23 42875.74 47822.12 2015-07-28 15:12:32.000 209 21180.93 71.22 42875.73 47822.10 2015-07-28 15:12:33.000 209 21180.90 71.23 42875.70 47822.06 2015-07-28 15:12:34.000 209 21180.86 71.22 42875.72 47822.07 2015-07-28 15:12:35.000 209 21180.84 71.21 42875.77 47822.06 2015-07-28 15:12:36.000 209 21180.84 71.25 42875.77 47822.06 2015-07-28 15:12:37.000 209 21180.79 71.27 42875.76 47822.03 2015-07-28 15:12:38.000 209 21180.81 71.26 42875.76 47822.01 2015-07-28 15:12:39.000 209 21180.79 71.27 42875.76 47821.99 2015-07-28 15:12:40.000 209 21180.74 71.29 42875.75 47821.97 2015-07-28 15:12:41.000 209 21180.74 71.31 42875.70 47821.97 2015-07-28 15:12:42.000 209 21180.80 71.30 42875.70 47821.98 2015-07-28 15:12:43.000 209 21180.85 71.28 42875.66 47821.95 2015-07-28 15:12:44.000 209 21180.90 71.25 42875.66 47821.98 2015-07-28 15:12:45.000 209 21180.94 71.23 42875.67 47821.96 2015-07-28 15:12:46.000 209 21180.97 71.21 42875.64 47822.00 2015-07-28 15:12:47.000 209 21181.05 71.19 42875.65 47822.04 2015-07-28 15:12:48.000 209 21181.12 71.15 42875.66 47822.05 2015-07-28 15:12:49.000 209 21181.19 71.13 42875.65 47822.08 2015-07-28 15:12:50.000 209 21181.23 71.12 42875.66 47822.09 2015-07-28 15:12:51.000 209 21181.30 71.11 42875.63 47822.12 2015-07-28 15:12:52.000 209 21181.34 71.10 42875.61 47822.12 2015-07-28 15:12:53.000 209 21181.37 71.11 42875.64 47822.15 2015-07-28 15:12:54.000 209 21181.40 71.10 42875.66 47822.16 2015-07-28 15:12:55.000 209 21181.42 71.12 42875.63 47822.16 2015-07-28 15:12:56.000 209 21181.41 71.10 42875.64 47822.20 2015-07-28 15:12:57.000 209 21181.42 71.11 42875.65 47822.19 2015-07-28 15:12:58.000 209 21181.45 71.09 42875.65 47822.21 2015-07-28 15:12:59.000 209 21181.48 71.10 42875.61 47822.24 2015-07-28 15:13:00.000 209 21181.53 71.07 42875.61 47822.24 2015-07-28 15:13:01.000 209 21181.59 71.07 42875.64 47822.24 2015-07-28 15:13:02.000 209 21181.59 71.07 42875.63 47822.27 2015-07-28 15:13:03.000 209 21181.64 71.05 42875.64 47822.29 2015-07-28 15:13:04.000 209 21181.68 71.03 42875.66 47822.32 2015-07-28 15:13:05.000 209 21181.73 71.01 42875.67 47822.30 2015-07-28 15:13:06.000 209 21181.78 71.00 42875.65 47822.34 2015-07-28 15:13:07.000 209 21181.83 70.98 42875.64 47822.37 2015-07-28 15:13:08.000 209 21181.90 70.95 42875.66 47822.39 2015-07-28 15:13:09.000 209 21181.96 70.95 42875.65 47822.43 2015-07-28 15:13:10.000 209 21182.02 70.93 42875.61 47822.45 2015-07-28 15:13:11.000 209 21182.06 70.91 42875.61 47822.45 2015-07-28 15:13:12.000 209 21182.10 70.87 42875.61 47822.50 2015-07-28 15:13:13.000 209 21182.11 70.85 42875.61 47822.49 2015-07-28 15:13:14.000 209 21182.11 70.82 42875.60 47822.52 2015-07-28 15:13:15.000 209 21182.15 70.81 42875.63 47822.53 2015-07-28 15:13:16.000 209 21182.18 70.79 42875.64 47822.55 2015-07-28 15:13:17.000 209 21182.19 70.78 42875.65 47822.55 2015-07-28 15:13:18.000 209 21182.19 70.79 42875.66 47822.56 2015-07-28 15:13:19.000 209 21182.20 70.81 42875.65 47822.56 2015-07-28 15:13:20.000 209 21182.18 70.84 42875.65 47822.55 2015-07-28 15:13:21.000 209 21182.13 70.83 42875.60 47822.53 2015-07-28 15:13:22.000 209 21182.09 70.86 42875.59 47822.50 2015-07-28 15:13:23.000 209 21182.02 70.91 42875.58 47822.49 2015-07-28 15:13:24.000 209 21182.00 70.96 42875.52 47822.43 2015-07-28 15:13:25.000 209 21181.98 71.00 42875.49 47822.37 2015-07-28 15:13:26.000 209 21181.93 71.04 42875.46 47822.34 2015-07-28 15:13:27.000 209 21181.95 71.07 42875.41 47822.31 2015-07-28 15:13:28.000 209 21181.98 71.08 42875.41 47822.25 2015-07-28 15:13:29.000 209 21181.95 71.10 42875.35 47822.22 2015-07-28 15:13:30.000 209 21181.92 71.11 42875.34 47822.21 2015-07-28 15:13:31.000 209 21181.92 71.11 42875.36 47822.18 2015-07-28 15:13:32.000 209 21181.93 71.10 42875.36 47822.18 2015-07-28 15:13:33.000 209 21181.90 71.14 42875.35 47822.18 2015-07-28 15:13:34.000 209 21181.85 71.21 42875.31 47822.15 2015-07-28 15:13:35.000 209 21181.84 71.29 42875.27 47822.11 2015-07-28 15:13:36.000 209 21181.82 71.31 42875.25 47822.07 2015-07-28 15:13:37.000 209 21181.80 71.36 42875.19 47822.02 2015-07-28 15:13:38.000 209 21181.76 71.41 42875.17 47821.99 2015-07-28 15:13:39.000 209 21181.77 71.44 42875.11 47821.95 2015-07-28 15:13:40.000 209 21181.80 71.44 42875.11 47821.92 2015-07-28 15:13:41.000 209 21181.83 71.44 42875.10 47821.92 2015-07-28 15:13:42.000 209 21181.86 71.45 42875.09 47821.91 2015-07-28 15:13:43.000 209 21181.88 71.47 42875.04 47821.93 2015-07-28 15:13:44.000 209 21181.93 71.53 42875.05 47821.96 2015-07-28 15:13:45.000 209 21181.96 71.63 42875.02 47821.92 2015-07-28 15:13:46.000 209 21181.99 71.72 42874.95 47821.90 2015-07-28 15:13:47.000 209 21182.04 71.77 42874.90 47821.85 2015-07-28 15:13:48.000 209 21182.10 71.78 42874.85 47821.84 2015-07-28 15:13:49.000 209 21182.14 71.81 42874.84 47821.81 2015-07-28 15:13:50.000 209 21182.18 71.84 42874.80 47821.79 2015-07-28 15:13:51.000 209 21182.24 71.85 42874.73 47821.79 2015-07-28 15:13:52.000 209 21182.32 71.83 42874.72 47821.80 2015-07-28 15:13:53.000 209 21182.34 71.78 42874.70 47821.78 2015-07-28 15:13:54.000 209 21182.37 71.76 42874.72 47821.82 2015-07-28 15:13:55.000 209 21182.41 71.74 42874.72 47821.84 2015-07-28 15:13:56.000 209 21182.42 71.69 42874.78 47821.88 2015-07-28 15:13:57.000 209 21182.44 71.64 42874.81 47821.89 2015-07-28 15:13:58.000 209 21182.46 71.56 42874.86 47821.93 2015-07-28 15:13:59.000 209 21182.46 71.51 42874.91 47821.98 2015-07-28 15:14:00.000 209 21182.44 71.45 42874.94 47822.03 2015-07-28 15:14:01.000 209 21182.43 71.42 42875.01 47822.05 2015-07-28 15:14:02.000 209 21182.37 71.42 42875.06 47822.10 2015-07-28 15:14:03.000 209 21182.28 71.50 42875.04 47822.07 2015-07-28 15:14:04.000 209 21182.21 71.56 42875.01 47822.06 2015-07-28 15:14:05.000 209 21182.19 71.61 42875.03 47822.02 2015-07-28 15:14:06.000 209 21182.19 71.61 42875.02 47822.00 2015-07-28 15:14:07.000 209 21182.21 71.56 42875.02 47821.97 2015-07-28 15:14:08.000 209 21182.24 71.48 42875.07 47822.02 2015-07-28 15:14:09.000 209 21182.31 71.43 42875.12 47822.08 2015-07-28 15:14:10.000 209 21182.35 71.41 42875.15 47822.13 2015-07-28 15:14:11.000 209 21182.38 71.41 42875.16 47822.16 2015-07-28 15:14:12.000 209 21182.42 71.39 42875.19 47822.22 2015-07-28 15:14:13.000 209 21182.48 71.39 42875.20 47822.27 2015-07-28 15:14:14.000 209 21182.54 71.37 42875.24 47822.29 2015-07-28 15:14:15.000 209 21182.62 71.35 42875.26 47822.34 2015-07-28 15:14:16.000 209 21182.71 71.29 42875.28 47822.39 2015-07-28 15:14:17.000 209 21182.77 71.25 42875.33 47822.47 2015-07-28 15:14:18.000 209 21182.85 71.22 42875.35 47822.51 2015-07-28 15:14:19.000 209 21182.95 71.21 42875.37 47822.62 2015-07-28 15:14:20.000 209 21183.02 71.20 42875.42 47822.67 2015-07-28 15:14:21.000 209 21183.07 71.19 42875.45 47822.74 2015-07-28 15:14:22.000 209 21183.13 71.18 42875.45 47822.77 2015-07-28 15:14:23.000 209 21183.20 71.18 42875.48 47822.79 2015-07-28 15:14:24.000 209 21183.25 71.18 42875.47 47822.86 2015-07-28 15:14:25.000 209 21183.28 71.16 42875.47 47822.87 2015-07-28 15:14:26.000 209 21183.31 71.19 42875.44 47822.88 2015-07-28 15:14:27.000 209 21183.29 71.21 42875.47 47822.87 2015-07-28 15:14:28.000 209 21183.29 71.23 42875.48 47822.87 2015-07-28 15:14:29.000 209 21183.29 71.22 42875.44 47822.87 2015-07-28 15:14:30.000 209 21183.28 71.22 42875.42 47822.85 2015-07-28 15:14:31.000 209 21183.28 71.22 42875.45 47822.89 2015-07-28 15:14:32.000 209 21183.30 71.19 42875.47 47822.85 2015-07-28 15:14:33.000 209 21183.28 71.19 42875.49 47822.87 2015-07-28 15:14:34.000 209 21183.22 71.22 42875.49 47822.86 2015-07-28 15:14:35.000 209 21183.16 71.27 42875.47 47822.84 2015-07-28 15:14:36.000 209 21183.12 71.32 42875.46 47822.80 2015-07-28 15:14:37.000 209 21183.06 71.32 42875.45 47822.78 2015-07-28 15:14:38.000 209 21182.99 71.32 42875.45 47822.76 2015-07-28 15:14:39.000 209 21182.90 71.36 42875.42 47822.72 2015-07-28 15:14:40.000 209 21182.81 71.41 42875.47 47822.69 2015-07-28 15:14:41.000 209 21182.75 71.42 42875.49 47822.65 2015-07-28 15:14:42.000 209 21182.66 71.45 42875.44 47822.61 2015-07-28 15:14:43.000 209 21182.60 71.47 42875.46 47822.57 2015-07-28 15:14:44.000 209 21182.52 71.47 42875.46 47822.54 2015-07-28 15:14:45.000 209 21182.45 71.49 42875.48 47822.52 2015-07-28 15:14:46.000 209 21182.39 71.48 42875.47 47822.49 2015-07-28 15:14:47.000 209 21182.34 71.48 42875.43 47822.44 2015-07-28 15:14:48.000 209 21182.32 71.47 42875.46 47822.44 2015-07-28 15:14:49.000 209 21182.26 71.48 42875.46 47822.44 2015-07-28 15:14:50.000 209 21182.27 71.47 42875.48 47822.43 2015-07-28 15:14:51.000 209 21182.26 71.47 42875.50 47822.43 2015-07-28 15:14:52.000 209 21182.26 71.50 42875.50 47822.43 2015-07-28 15:14:53.000 209 21182.28 71.51 42875.51 47822.46 2015-07-28 15:14:54.000 209 21182.29 71.52 42875.53 47822.44 2015-07-28 15:14:55.000 209 21182.28 71.53 42875.53 47822.45 2015-07-28 15:14:56.000 209 21182.30 71.50 42875.52 47822.48 2015-07-28 15:14:57.000 209 21182.29 71.53 42875.53 47822.46 2015-07-28 15:14:58.000 209 21182.28 71.53 42875.50 47822.46 2015-07-28 15:14:59.000 209 21182.26 71.52 42875.48 47822.49 2015-07-28 15:15:00.000 209 21182.28 71.54 42875.51 47822.50 2015-07-28 15:15:01.000 209 21182.32 71.60 42875.52 47822.49 2015-07-28 15:15:02.000 209 21182.30 71.63 42875.54 47822.50 2015-07-28 15:15:03.000 209 21182.29 71.65 42875.55 47822.49 2015-07-28 15:15:04.000 209 21182.26 71.72 42875.53 47822.49 2015-07-28 15:15:05.000 209 21182.27 71.77 42875.54 47822.49 2015-07-28 15:15:06.000 209 21182.26 71.79 42875.54 47822.47 2015-07-28 15:15:07.000 209 21182.25 71.83 42875.53 47822.48 2015-07-28 15:15:08.000 209 21182.23 71.84 42875.52 47822.46 2015-07-28 15:15:09.000 209 21182.19 71.86 42875.53 47822.44 2015-07-28 15:15:10.000 209 21182.14 71.88 42875.53 47822.42 2015-07-28 15:15:11.000 209 21182.10 71.90 42875.50 47822.40 2015-07-28 15:15:12.000 209 21182.08 71.91 42875.46 47822.35 2015-07-28 15:15:13.000 209 21182.08 71.89 42875.46 47822.32 2015-07-28 15:15:14.000 209 21182.07 71.87 42875.45 47822.32 2015-07-28 15:15:15.000 209 21182.04 71.86 42875.46 47822.32 2015-07-28 15:15:16.000 209 21182.03 71.81 42875.46 47822.31 2015-07-28 15:15:17.000 209 21182.11 71.75 42875.49 47822.32 2015-07-28 15:15:18.000 209 21182.15 71.68 42875.50 47822.36 2015-07-28 15:15:19.000 209 21182.24 71.62 42875.49 47822.39 2015-07-28 15:15:20.000 209 21182.31 71.59 42875.49 47822.45 2015-07-28 15:15:21.000 209 21182.40 71.55 42875.52 47822.51 2015-07-28 15:15:22.000 209 21182.51 71.53 42875.56 47822.56 2015-07-28 15:15:23.000 209 21182.65 71.47 42875.57 47822.61 2015-07-28 15:15:24.000 209 21182.78 71.42 42875.58 47822.72 2015-07-28 15:15:25.000 209 21182.91 71.41 42875.60 47822.77 2015-07-28 15:15:26.000 209 21183.02 71.45 42875.61 47822.83 2015-07-28 15:15:27.000 209 21183.16 71.45 42875.62 47822.93 2015-07-28 15:15:28.000 209 21183.25 71.47 42875.62 47822.96 2015-07-28 15:15:29.000 209 21183.34 71.47 42875.61 47823.00 2015-07-28 15:15:30.000 209 21183.42 71.47 42875.59 47823.01 2015-07-28 15:15:31.000 209 21183.49 71.46 42875.61 47823.06 2015-07-28 15:15:32.000 209 21183.53 71.47 42875.62 47823.08 2015-07-28 15:15:33.000 209 21183.58 71.45 42875.64 47823.14 2015-07-28 15:15:34.000 209 21183.60 71.44 42875.64 47823.16 2015-07-28 15:15:35.000 209 21183.64 71.43 42875.65 47823.20 2015-07-28 15:15:36.000 209 21183.65 71.44 42875.67 47823.21 2015-07-28 15:15:37.000 209 21183.60 71.43 42875.72 47823.25 2015-07-28 15:15:38.000 209 21183.59 71.42 42875.75 47823.25 2015-07-28 15:15:39.000 209 21183.61 71.41 42875.76 47823.23 2015-07-28 15:15:40.000 209 21183.59 71.40 42875.76 47823.29 2015-07-28 15:15:41.000 209 21183.57 71.40 42875.78 47823.26 2015-07-28 15:15:42.000 209 21183.54 71.40 42875.80 47823.30 2015-07-28 15:15:43.000 209 21183.54 71.37 42875.82 47823.29 2015-07-28 15:15:44.000 209 21183.52 71.40 42875.80 47823.29 2015-07-28 15:15:45.000 209 21183.51 71.40 42875.82 47823.26 2015-07-28 15:15:46.000 209 21183.52 71.40 42875.82 47823.27 2015-07-28 15:15:47.000 209 21183.47 71.42 42875.81 47823.26 2015-07-28 15:15:48.000 209 21183.42 71.40 42875.81 47823.24 2015-07-28 15:15:49.000 209 21183.38 71.40 42875.79 47823.24 2015-07-28 15:15:50.000 209 21183.32 71.39 42875.79 47823.21 2015-07-28 15:15:51.000 209 21183.29 71.38 42875.83 47823.16 2015-07-28 15:15:52.000 209 21183.23 71.40 42875.85 47823.18 2015-07-28 15:15:53.000 209 21183.18 71.41 42875.83 47823.16 2015-07-28 15:15:54.000 209 21183.13 71.41 42875.85 47823.16 2015-07-28 15:15:55.000 209 21183.09 71.42 42875.86 47823.15 2015-07-28 15:15:56.000 209 21183.05 71.46 42875.85 47823.12 2015-07-28 15:15:57.000 209 21183.02 71.47 42875.83 47823.07 2015-07-28 15:15:58.000 209 21182.99 71.48 42875.84 47823.08 2015-07-28 15:15:59.000 209 21182.97 71.50 42875.85 47823.07 2015-07-28 15:16:00.000 209 21182.97 71.50 42875.85 47823.06 2015-07-28 15:16:01.000 209 21182.99 71.49 42875.86 47823.06 2015-07-28 15:16:02.000 209 21182.99 71.46 42875.88 47823.10 2015-07-28 15:16:03.000 209 21183.00 71.44 42875.90 47823.08 2015-07-28 15:16:04.000 209 21183.03 71.43 42875.90 47823.12 2015-07-28 15:16:05.000 209 21183.03 71.40 42875.94 47823.14 2015-07-28 15:16:06.000 209 21183.03 71.39 42875.95 47823.17 2015-07-28 15:16:07.000 209 21183.07 71.36 42875.98 47823.18 2015-07-28 15:16:08.000 209 21183.11 71.37 42875.97 47823.21 2015-07-28 15:16:09.000 209 21183.08 71.37 42875.98 47823.25 2015-07-28 15:16:10.000 209 21183.06 71.38 42876.03 47823.24 2015-07-28 15:16:11.000 209 21183.05 71.40 42876.01 47823.24 2015-07-28 15:16:12.000 209 21183.03 71.38 42876.02 47823.24 2015-07-28 15:16:13.000 209 21182.98 71.41 42876.04 47823.22 2015-07-28 15:16:14.000 209 21182.95 71.48 42875.99 47823.22 2015-07-28 15:16:15.000 209 21182.91 71.54 42875.97 47823.18 2015-07-28 15:16:16.000 209 21182.87 71.61 42875.95 47823.14 2015-07-28 15:16:17.000 209 21182.83 71.70 42875.90 47823.09 2015-07-28 15:16:18.000 209 21182.77 71.79 42875.86 47823.04 2015-07-28 15:16:19.000 209 21182.71 71.83 42875.85 47822.99 2015-07-28 15:16:20.000 209 21182.66 71.85 42875.81 47822.93 2015-07-28 15:16:21.000 209 21182.62 71.86 42875.80 47822.93 2015-07-28 15:16:22.000 209 21182.64 71.85 42875.81 47822.90 2015-07-28 15:16:23.000 209 21182.62 71.88 42875.81 47822.88 2015-07-28 15:16:24.000 209 21182.63 71.89 42875.86 47822.88 2015-07-28 15:16:25.000 209 21182.58 71.94 42875.81 47822.90 2015-07-28 15:16:26.000 209 21182.56 71.97 42875.81 47822.88 2015-07-28 15:16:27.000 209 21182.51 71.99 42875.84 47822.89 2015-07-28 15:16:28.000 209 21182.52 72.00 42875.84 47822.84 2015-07-28 15:16:29.000 209 21182.51 71.99 42875.79 47822.84 2015-07-28 15:16:30.000 209 21182.49 72.00 42875.80 47822.86 2015-07-28 15:16:31.000 209 21182.46 72.01 42875.84 47822.83 2015-07-28 15:16:32.000 209 21182.47 72.03 42875.81 47822.82 2015-07-28 15:16:33.000 209 21182.45 72.04 42875.80 47822.83 2015-07-28 15:16:34.000 209 21182.44 72.04 42875.83 47822.83 2015-07-28 15:16:35.000 209 21182.42 72.05 42875.83 47822.84 2015-07-28 15:16:36.000 209 21182.41 72.04 42875.85 47822.81 2015-07-28 15:16:37.000 209 21182.41 72.07 42875.89 47822.85 2015-07-28 15:16:38.000 209 21182.40 72.09 42875.88 47822.83 2015-07-28 15:16:39.000 209 21182.37 72.13 42875.91 47822.84 2015-07-28 15:16:40.000 209 21182.31 72.17 42875.90 47822.83 2015-07-28 15:16:41.000 209 21182.30 72.19 42875.87 47822.84 2015-07-28 15:16:42.000 209 21182.25 72.24 42875.86 47822.79 2015-07-28 15:16:43.000 209 21182.20 72.27 42875.84 47822.78 2015-07-28 15:16:44.000 209 21182.18 72.28 42875.82 47822.75 2015-07-28 15:16:45.000 209 21182.15 72.29 42875.83 47822.71 2015-07-28 15:16:46.000 209 21182.08 72.28 42875.85 47822.72 2015-07-28 15:16:47.000 209 21182.03 72.28 42875.86 47822.68 2015-07-28 15:16:48.000 209 21182.01 72.29 42875.86 47822.69 2015-07-28 15:16:49.000 209 21182.00 72.30 42875.83 47822.64 2015-07-28 15:16:50.000 209 21181.96 72.30 42875.84 47822.66 2015-07-28 15:16:51.000 209 21181.93 72.31 42875.82 47822.63 2015-07-28 15:16:52.000 209 21181.88 72.35 42875.80 47822.60 2015-07-28 15:16:53.000 209 21181.85 72.37 42875.81 47822.59 2015-07-28 15:16:54.000 209 21181.85 72.37 42875.80 47822.55 2015-07-28 15:16:55.000 209 21181.80 72.35 42875.76 47822.51 2015-07-28 15:16:56.000 209 21181.79 72.34 42875.73 47822.50 2015-07-28 15:16:57.000 209 21181.78 72.32 42875.75 47822.49 2015-07-28 15:16:58.000 209 21181.77 72.35 42875.79 47822.47 2015-07-28 15:16:59.000 209 21181.75 72.36 42875.78 47822.47 2015-07-28 15:17:00.000 209 21181.75 72.32 42875.79 47822.50 2015-07-28 15:17:01.000 209 21181.79 72.29 42875.82 47822.51 2015-07-28 15:17:02.000 209 21181.77 72.27 42875.89 47822.53 2015-07-28 15:17:03.000 209 21181.76 72.26 42875.89 47822.59 2015-07-28 15:17:04.000 209 21181.73 72.29 42875.89 47822.58 2015-07-28 15:17:05.000 209 21181.67 72.34 42875.88 47822.58 2015-07-28 15:17:06.000 209 21181.63 72.36 42875.92 47822.57 2015-07-28 15:17:07.000 209 21181.59 72.41 42875.91 47822.56 2015-07-28 15:17:08.000 209 21181.56 72.41 42875.90 47822.55 2015-07-28 15:17:09.000 209 21181.53 72.43 42875.89 47822.51 2015-07-28 15:17:10.000 209 21181.47 72.48 42875.89 47822.51 2015-07-28 15:17:11.000 209 21181.45 72.52 42875.89 47822.46 2015-07-28 15:17:12.000 209 21181.43 72.54 42875.86 47822.46 2015-07-28 15:17:13.000 209 21181.40 72.55 42875.87 47822.43 2015-07-28 15:17:14.000 209 21181.41 72.54 42875.87 47822.45 2015-07-28 15:17:15.000 209 21181.41 72.54 42875.86 47822.39 2015-07-28 15:17:16.000 209 21181.40 72.58 42875.86 47822.41 2015-07-28 15:17:17.000 209 21181.37 72.63 42875.88 47822.42 2015-07-28 15:17:18.000 209 21181.38 72.63 42875.86 47822.41 2015-07-28 15:17:19.000 209 21181.41 72.63 42875.86 47822.42 2015-07-28 15:17:20.000 209 21181.44 72.65 42875.86 47822.43 2015-07-28 15:17:21.000 209 21181.50 72.61 42875.88 47822.43 2015-07-28 15:17:22.000 209 21181.55 72.59 42875.88 47822.47 2015-07-28 15:17:23.000 209 21181.61 72.59 42875.90 47822.51 2015-07-28 15:17:24.000 209 21181.66 72.63 42875.88 47822.54 2015-07-28 15:17:25.000 209 21181.73 72.65 42875.84 47822.55 2015-07-28 15:17:26.000 209 21181.76 72.64 42875.86 47822.55 2015-07-28 15:17:27.000 209 21181.79 72.65 42875.83 47822.55 2015-07-28 15:17:28.000 209 21181.85 72.66 42875.83 47822.58 2015-07-28 15:17:29.000 209 21181.90 72.68 42875.84 47822.58 2015-07-28 15:17:30.000 209 21181.94 72.70 42875.82 47822.63 2015-07-28 15:17:31.000 209 21181.97 72.72 42875.82 47822.64 2015-07-28 15:17:32.000 209 21181.99 72.76 42875.86 47822.63 2015-07-28 15:17:33.000 209 21182.01 72.76 42875.86 47822.64 2015-07-28 15:17:34.000 209 21181.99 72.78 42875.85 47822.63 2015-07-28 15:17:35.000 209 21181.95 72.79 42875.87 47822.66 2015-07-28 15:17:36.000 209 21181.91 72.83 42875.87 47822.65 2015-07-28 15:17:37.000 209 21181.85 72.87 42875.85 47822.62 2015-07-28 15:17:38.000 209 21181.83 72.87 42875.86 47822.62 2015-07-28 15:17:39.000 209 21181.80 72.87 42875.83 47822.58 2015-07-28 15:17:40.000 209 21181.74 72.89 42875.86 47822.58 2015-07-28 15:17:41.000 209 21181.70 72.90 42875.87 47822.55 2015-07-28 15:17:42.000 209 21181.65 72.91 42875.86 47822.53 2015-07-28 15:17:43.000 209 21181.58 72.93 42875.86 47822.51 2015-07-28 15:17:44.000 209 21181.53 72.94 42875.89 47822.47 2015-07-28 15:17:45.000 209 21181.46 72.99 42875.87 47822.46 2015-07-28 15:17:46.000 209 21181.41 73.03 42875.83 47822.41 2015-07-28 15:17:47.000 209 21181.34 73.06 42875.79 47822.38 2015-07-28 15:17:48.000 209 21181.30 73.09 42875.78 47822.35 2015-07-28 15:17:49.000 209 21181.24 73.10 42875.79 47822.29 2015-07-28 15:17:50.000 209 21181.19 73.15 42875.80 47822.26 2015-07-28 15:17:51.000 209 21181.17 73.19 42875.78 47822.26 2015-07-28 15:17:52.000 209 21181.11 73.18 42875.75 47822.24 2015-07-28 15:17:53.000 209 21181.07 73.19 42875.79 47822.22 2015-07-28 15:17:54.000 209 21181.03 73.21 42875.82 47822.19 2015-07-28 15:17:55.000 209 21181.01 73.22 42875.87 47822.18 2015-07-28 15:17:56.000 209 21181.00 73.22 42875.83 47822.19 2015-07-28 15:17:57.000 209 21180.99 73.23 42875.86 47822.20 2015-07-28 15:17:58.000 209 21181.00 73.21 42875.90 47822.23 2015-07-28 15:17:59.000 209 21180.99 73.17 42875.92 47822.22 2015-07-28 15:18:00.000 209 21181.00 73.17 42875.94 47822.28 2015-07-28 15:18:01.000 209 21181.04 73.19 42875.97 47822.30 2015-07-28 15:18:02.000 209 21181.03 73.19 42875.99 47822.31 2015-07-28 15:18:03.000 209 21180.99 73.21 42875.99 47822.29 2015-07-28 15:18:04.000 209 21181.02 73.25 42875.96 47822.31 2015-07-28 15:18:05.000 209 21181.01 73.24 42875.97 47822.32 2015-07-28 15:18:06.000 209 21180.96 73.28 42875.98 47822.31 2015-07-28 15:18:07.000 209 21180.92 73.31 42875.97 47822.30 2015-07-28 15:18:08.000 209 21180.92 73.32 42875.99 47822.29 2015-07-28 15:18:09.000 209 21180.88 73.35 42876.00 47822.25 2015-07-28 15:18:10.000 209 21180.85 73.37 42875.97 47822.25 2015-07-28 15:18:11.000 209 21180.81 73.43 42875.97 47822.24 2015-07-28 15:18:12.000 209 21180.79 73.46 42875.96 47822.19 2015-07-28 15:18:13.000 209 21180.73 73.45 42875.94 47822.17 2015-07-28 15:18:14.000 209 21180.69 73.45 42875.93 47822.14 2015-07-28 15:18:15.000 209 21180.64 73.47 42875.96 47822.13 2015-07-28 15:18:16.000 209 21180.59 73.49 42875.95 47822.14 2015-07-28 15:18:17.000 209 21180.56 73.54 42875.94 47822.10 2015-07-28 15:18:18.000 209 21180.47 73.58 42875.94 47822.09 2015-07-28 15:18:19.000 209 21180.40 73.60 42875.91 47822.02 2015-07-28 15:18:20.000 209 21180.32 73.62 42875.90 47822.00 2015-07-28 15:18:21.000 209 21180.29 73.61 42875.89 47821.97 2015-07-28 15:18:22.000 209 21180.26 73.64 42875.89 47821.92 2015-07-28 15:18:23.000 209 21180.20 73.66 42875.87 47821.90 2015-07-28 15:18:24.000 209 21180.18 73.70 42875.86 47821.90 2015-07-28 15:18:25.000 209 21180.13 73.67 42875.88 47821.84 2015-07-28 15:18:26.000 209 21180.13 73.66 42875.86 47821.85 2015-07-28 15:18:27.000 209 21180.10 73.68 42875.86 47821.83 2015-07-28 15:18:28.000 209 21180.07 73.67 42875.90 47821.83 2015-07-28 15:18:29.000 209 21180.10 73.61 42875.93 47821.84 2015-07-28 15:18:30.000 209 21180.15 73.48 42875.95 47821.82 2015-07-28 15:18:31.000 209 21180.14 73.41 42876.04 47821.92 2015-07-28 15:18:32.000 209 21180.11 73.52 42876.08 47822.00 2015-07-28 15:18:33.000 209 21180.06 73.59 42876.05 47821.99 2015-07-28 15:18:34.000 209 21180.02 73.64 42876.03 47821.96 2015-07-28 15:18:35.000 209 21179.99 73.66 42876.03 47821.93 2015-07-28 15:18:36.000 209 21179.97 73.69 42876.03 47821.91 2015-07-28 15:18:37.000 209 21179.97 73.75 42875.99 47821.92 2015-07-28 15:18:38.000 209 21179.95 73.80 42875.99 47821.87 2015-07-28 15:18:39.000 209 21179.93 73.83 42875.98 47821.87 2015-07-28 15:18:40.000 209 21179.91 73.84 42875.98 47821.84 2015-07-28 15:18:41.000 209 21179.92 73.91 42875.98 47821.80 2015-07-28 15:18:42.000 209 21179.85 73.96 42875.93 47821.82 2015-07-28 15:18:43.000 209 21179.81 73.96 42875.92 47821.76 2015-07-28 15:18:44.000 209 21179.76 73.98 42875.89 47821.72 2015-07-28 15:18:45.000 209 21179.72 74.01 42875.87 47821.70 2015-07-28 15:18:46.000 209 21179.64 74.05 42875.89 47821.66 2015-07-28 15:18:47.000 209 21179.64 74.08 42875.86 47821.61 2015-07-28 15:18:48.000 209 21179.59 74.11 42875.85 47821.60 2015-07-28 15:18:49.000 209 21179.54 74.11 42875.84 47821.58 2015-07-28 15:18:50.000 209 21179.48 74.13 42875.85 47821.54 2015-07-28 15:18:51.000 209 21179.39 74.17 42875.85 47821.54 2015-07-28 15:18:52.000 209 21179.32 74.17 42875.85 47821.51 2015-07-28 15:18:53.000 209 21179.26 74.19 42875.88 47821.47 2015-07-28 15:18:54.000 209 21179.19 74.18 42875.90 47821.44 2015-07-28 15:18:55.000 209 21179.12 74.18 42875.89 47821.39 2015-07-28 15:18:56.000 209 21179.07 74.17 42875.86 47821.40 2015-07-28 15:18:57.000 209 21179.00 74.17 42875.86 47821.37 2015-07-28 15:18:58.000 209 21178.95 74.20 42875.87 47821.32 2015-07-28 15:18:59.000 209 21178.89 74.23 42875.85 47821.31 2015-07-28 15:19:00.000 209 21178.81 74.24 42875.85 47821.26 2015-07-28 15:19:01.000 209 21178.78 74.24 42875.86 47821.24 2015-07-28 15:19:02.000 209 21178.75 74.24 42875.85 47821.20 2015-07-28 15:19:03.000 209 21178.68 74.24 42875.83 47821.17 2015-07-28 15:19:04.000 209 21178.62 74.22 42875.77 47821.14 2015-07-28 15:19:05.000 209 21178.62 74.20 42875.84 47821.13 2015-07-28 15:19:06.000 209 21178.56 74.20 42875.82 47821.11 2015-07-28 15:19:07.000 209 21178.57 74.21 42875.83 47821.12 2015-07-28 15:19:08.000 209 21178.52 74.19 42875.85 47821.10 2015-07-28 15:19:09.000 209 21178.50 74.20 42875.87 47821.07 2015-07-28 15:19:10.000 209 21178.51 74.17 42875.88 47821.09 2015-07-28 15:19:11.000 209 21178.50 74.18 42875.87 47821.11 2015-07-28 15:19:12.000 209 21178.48 74.18 42875.89 47821.10 2015-07-28 15:19:13.000 209 21178.50 74.16 42875.90 47821.11 2015-07-28 15:19:14.000 209 21178.51 74.16 42875.91 47821.14 2015-07-28 15:19:15.000 209 21178.54 74.13 42875.92 47821.14 2015-07-28 15:19:16.000 209 21178.59 74.09 42875.95 47821.17 2015-07-28 15:19:17.000 209 21178.62 74.08 42875.96 47821.21 2015-07-28 15:19:18.000 209 21178.65 74.08 42876.01 47821.25 2015-07-28 15:19:19.000 209 21178.68 74.07 42876.04 47821.27 2015-07-28 15:19:20.000 209 21178.70 74.09 42876.01 47821.29 2015-07-28 15:19:21.000 209 21178.71 74.11 42876.01 47821.31 2015-07-28 15:19:22.000 209 21178.71 74.13 42876.03 47821.32 2015-07-28 15:19:23.000 209 21178.71 74.15 42876.04 47821.34 2015-07-28 15:19:24.000 209 21178.71 74.20 42876.05 47821.32 2015-07-28 15:19:25.000 209 21178.71 74.21 42876.01 47821.33 2015-07-28 15:19:26.000 209 21178.70 74.20 42876.00 47821.33 2015-07-28 15:19:27.000 209 21178.67 74.19 42876.08 47821.32 2015-07-28 15:19:28.000 209 21178.66 74.19 42876.09 47821.35 2015-07-28 15:19:29.000 209 21178.63 74.17 42876.16 47821.37 2015-07-28 15:19:30.000 209 21178.61 74.15 42876.18 47821.40 2015-07-28 15:19:31.000 209 21178.57 74.20 42876.22 47821.41 2015-07-28 15:19:32.000 209 21178.52 74.26 42876.23 47821.47 2015-07-28 15:19:33.000 209 21178.45 74.28 42876.21 47821.43 2015-07-28 15:19:34.000 209 21178.41 74.30 42876.23 47821.41 2015-07-28 15:19:35.000 209 21178.37 74.29 42876.20 47821.38 2015-07-28 15:19:36.000 209 21178.28 74.35 42876.24 47821.35 2015-07-28 15:19:37.000 209 21178.17 74.37 42876.24 47821.33 2015-07-28 15:19:38.000 209 21178.12 74.37 42876.29 47821.33 2015-07-28 15:19:39.000 209 21178.08 74.37 42876.31 47821.27 2015-07-28 15:19:40.000 209 21178.02 74.36 42876.31 47821.27 2015-07-28 15:19:41.000 209 21178.00 74.37 42876.32 47821.26 2015-07-28 15:19:42.000 209 21177.96 74.41 42876.34 47821.26 2015-07-28 15:19:43.000 209 21177.93 74.43 42876.31 47821.22 2015-07-28 15:19:44.000 209 21177.90 74.45 42876.31 47821.22 2015-07-28 15:19:45.000 209 21177.88 74.45 42876.29 47821.22 2015-07-28 15:19:46.000 209 21177.88 74.46 42876.30 47821.20 2015-07-28 15:19:47.000 209 21177.84 74.48 42876.29 47821.18 2015-07-28 15:19:48.000 209 21177.80 74.53 42876.30 47821.17 2015-07-28 15:19:49.000 209 21177.78 74.55 42876.31 47821.15 2015-07-28 15:19:50.000 209 21177.73 74.56 42876.29 47821.16 2015-07-28 15:19:51.000 209 21177.74 74.54 42876.27 47821.15 2015-07-28 15:19:52.000 209 21177.74 74.54 42876.31 47821.15 2015-07-28 15:19:53.000 209 21177.71 74.56 42876.32 47821.15 2015-07-28 15:19:54.000 209 21177.68 74.60 42876.31 47821.15 2015-07-28 15:19:55.000 209 21177.63 74.63 42876.34 47821.14 2015-07-28 15:19:56.000 209 21177.62 74.64 42876.30 47821.12 2015-07-28 15:19:57.000 209 21177.61 74.65 42876.31 47821.10 2015-07-28 15:19:58.000 209 21177.55 74.70 42876.32 47821.09 2015-07-28 15:19:59.000 209 21177.51 74.70 42876.31 47821.05 2015-07-28 15:20:00.000 209 21177.47 74.72 42876.29 47821.08 2015-07-28 15:20:01.000 209 21177.40 74.78 42876.27 47821.04 2015-07-28 15:20:02.000 209 21177.37 74.76 42876.22 47820.99 2015-07-28 15:20:03.000 209 21177.37 74.73 42876.24 47820.95 2015-07-28 15:20:04.000 209 21177.38 74.72 42876.24 47820.96 2015-07-28 15:20:05.000 209 21177.35 74.71 42876.29 47820.96 2015-07-28 15:20:06.000 209 21177.37 74.68 42876.31 47820.98 2015-07-28 15:20:07.000 209 21177.34 74.71 42876.35 47820.99 2015-07-28 15:20:08.000 209 21177.29 74.77 42876.30 47820.97 2015-07-28 15:20:09.000 209 21177.26 74.80 42876.27 47820.94 2015-07-28 15:20:10.000 209 21177.22 74.84 42876.28 47820.94 2015-07-28 15:20:11.000 209 21177.21 74.87 42876.29 47820.92 2015-07-28 15:20:12.000 209 21177.20 74.85 42876.28 47820.89 2015-07-28 15:20:13.000 209 21177.16 74.85 42876.29 47820.87 2015-07-28 15:20:14.000 209 21177.14 74.86 42876.31 47820.89 2015-07-28 15:20:15.000 209 21177.11 74.85 42876.31 47820.87 2015-07-28 15:20:16.000 209 21177.07 74.82 42876.28 47820.89 2015-07-28 15:20:17.000 209 21177.09 74.84 42876.29 47820.87 2015-07-28 15:20:18.000 209 21177.07 74.85 42876.33 47820.89 2015-07-28 15:20:19.000 209 21177.05 74.85 42876.36 47820.88 2015-07-28 15:20:20.000 209 21177.05 74.83 42876.35 47820.91 2015-07-28 15:20:21.000 209 21177.05 74.84 42876.34 47820.90 2015-07-28 15:20:22.000 209 21177.00 74.85 42876.32 47820.88 2015-07-28 15:20:23.000 209 21176.95 74.90 42876.28 47820.85 2015-07-28 15:20:24.000 209 21176.92 74.97 42876.27 47820.85 2015-07-28 15:20:25.000 209 21176.86 75.00 42876.23 47820.76 2015-07-28 15:20:26.000 209 21176.79 75.02 42876.17 47820.69 2015-07-28 15:20:27.000 209 21176.78 75.05 42876.10 47820.65 2015-07-28 15:20:28.000 209 21176.78 75.05 42876.07 47820.58 2015-07-28 15:20:29.000 209 21176.75 75.03 42876.02 47820.55 2015-07-28 15:20:30.000 209 21176.75 75.02 42876.01 47820.49 2015-07-28 15:20:31.000 209 21176.76 75.06 42875.99 47820.47 2015-07-28 15:20:32.000 209 21176.77 75.03 42875.98 47820.47 2015-07-28 15:20:33.000 209 21176.80 75.01 42875.94 47820.43 2015-07-28 15:20:34.000 209 21176.83 74.98 42875.97 47820.44 2015-07-28 15:20:35.000 209 21176.88 74.99 42875.96 47820.44 2015-07-28 15:20:36.000 209 21176.88 74.98 42875.96 47820.46 2015-07-28 15:20:37.000 209 21176.91 75.00 42875.94 47820.46 2015-07-28 15:20:38.000 209 21176.92 75.03 42875.95 47820.48 2015-07-28 15:20:39.000 209 21176.97 75.05 42875.91 47820.46 2015-07-28 15:20:40.000 209 21176.99 75.06 42875.87 47820.46 2015-07-28 15:20:41.000 209 21177.01 75.07 42875.87 47820.47 2015-07-28 15:20:42.000 209 21177.00 75.06 42875.92 47820.47 2015-07-28 15:20:43.000 209 21177.03 75.04 42875.91 47820.46 2015-07-28 15:20:44.000 209 21177.06 75.04 42875.94 47820.48 2015-07-28 15:20:45.000 209 21177.07 75.01 42875.97 47820.51 2015-07-28 15:20:46.000 209 21177.09 75.01 42875.99 47820.54 2015-07-28 15:20:47.000 209 21177.05 75.05 42876.00 47820.57 2015-07-28 15:20:48.000 209 21177.01 75.12 42875.99 47820.56 2015-07-28 15:20:49.000 209 21176.97 75.14 42875.94 47820.53 2015-07-28 15:20:50.000 209 21176.95 75.16 42875.94 47820.50 2015-07-28 15:20:51.000 209 21176.92 75.17 42875.91 47820.47 2015-07-28 15:20:52.000 209 21176.86 75.19 42875.89 47820.43 2015-07-28 15:20:53.000 209 21176.83 75.18 42875.89 47820.41 2015-07-28 15:20:54.000 209 21176.82 75.17 42875.86 47820.36 2015-07-28 15:20:55.000 209 21176.84 75.16 42875.87 47820.34 2015-07-28 15:20:56.000 209 21176.86 75.14 42875.86 47820.36 2015-07-28 15:20:57.000 209 21176.85 75.11 42875.86 47820.34 2015-07-28 15:20:58.000 209 21176.88 75.07 42875.84 47820.34 2015-07-28 15:20:59.000 209 21176.92 75.04 42875.82 47820.34 2015-07-28 15:21:00.000 209 21176.98 74.98 42875.82 47820.34 2015-07-28 15:21:01.000 209 21177.06 74.93 42875.83 47820.39 2015-07-28 15:21:02.000 209 21177.09 74.90 42875.86 47820.41 2015-07-28 15:21:03.000 209 21177.14 74.87 42875.83 47820.45 2015-07-28 15:21:04.000 209 21177.23 74.87 42875.86 47820.46 2015-07-28 15:21:05.000 209 21177.29 74.84 42875.87 47820.50 2015-07-28 15:21:06.000 209 21177.33 74.84 42875.87 47820.53 2015-07-28 15:21:07.000 209 21177.38 74.81 42875.88 47820.59 2015-07-28 15:21:08.000 209 21177.46 74.79 42875.89 47820.59 2015-07-28 15:21:09.000 209 21177.52 74.79 42875.88 47820.62 2015-07-28 15:21:10.000 209 21177.55 74.81 42875.92 47820.67 2015-07-28 15:21:11.000 209 21177.58 74.77 42875.93 47820.68 2015-07-28 15:21:12.000 209 21177.63 74.73 42875.92 47820.70 2015-07-28 15:21:13.000 209 21177.63 74.72 42875.92 47820.75 2015-07-28 15:21:14.000 209 21177.67 74.71 42875.93 47820.77 2015-07-28 15:21:15.000 209 21177.67 74.73 42875.95 47820.80 2015-07-28 15:21:16.000 209 21177.62 74.83 42875.93 47820.79 2015-07-28 15:21:17.000 209 21177.58 74.91 42875.88 47820.75 2015-07-28 15:21:18.000 209 21177.54 74.93 42875.85 47820.72 2015-07-28 15:21:19.000 209 21177.53 74.97 42875.83 47820.66 2015-07-28 15:21:20.000 209 21177.49 74.95 42875.81 47820.62 2015-07-28 15:21:21.000 209 21177.49 74.95 42875.77 47820.58 2015-07-28 15:21:22.000 209 21177.49 74.99 42875.76 47820.56 2015-07-28 15:21:23.000 209 21177.46 75.01 42875.74 47820.55 2015-07-28 15:21:24.000 209 21177.42 75.01 42875.75 47820.54 2015-07-28 15:21:25.000 209 21177.40 75.01 42875.77 47820.55 2015-07-28 15:21:26.000 209 21177.38 75.02 42875.77 47820.51 2015-07-28 15:21:27.000 209 21177.35 74.99 42875.80 47820.53 2015-07-28 15:21:28.000 209 21177.34 74.96 42875.83 47820.53 2015-07-28 15:21:29.000 209 21177.32 74.95 42875.87 47820.56 2015-07-28 15:21:30.000 209 21177.28 74.95 42875.85 47820.60 2015-07-28 15:21:31.000 209 21177.21 74.93 42875.88 47820.57 2015-07-28 15:21:32.000 209 21177.15 74.96 42875.88 47820.55 2015-07-28 15:21:33.000 209 21177.05 75.00 42875.89 47820.51 2015-07-28 15:21:34.000 209 21176.99 75.04 42875.83 47820.45 2015-07-28 15:21:35.000 209 21176.98 74.99 42875.82 47820.38 2015-07-28 15:21:36.000 209 21176.97 74.93 42875.84 47820.40 2015-07-28 15:21:37.000 209 21176.94 74.90 42875.87 47820.36 2015-07-28 15:21:38.000 209 21176.93 74.89 42875.87 47820.39 2015-07-28 15:21:39.000 209 21176.90 74.89 42875.87 47820.40 2015-07-28 15:21:40.000 209 21176.86 74.90 42875.90 47820.42 2015-07-28 15:21:41.000 209 21176.83 74.90 42875.92 47820.40 2015-07-28 15:21:42.000 209 21176.82 74.90 42875.89 47820.39 2015-07-28 15:21:43.000 209 21176.80 74.91 42875.90 47820.39 2015-07-28 15:21:44.000 209 21176.79 74.91 42875.92 47820.39 2015-07-28 15:21:45.000 209 21176.81 74.88 42875.94 47820.40 2015-07-28 15:21:46.000 209 21176.82 74.86 42875.96 47820.43 2015-07-28 15:21:47.000 209 21176.76 74.89 42876.02 47820.43 2015-07-28 15:21:48.000 209 21176.74 74.90 42876.05 47820.46 2015-07-28 15:21:49.000 209 21176.75 74.89 42876.08 47820.48 2015-07-28 15:21:50.000 209 21176.78 74.86 42876.11 47820.50 2015-07-28 15:21:51.000 209 21176.76 74.84 42876.10 47820.51 2015-07-28 15:21:52.000 209 21176.81 74.81 42876.11 47820.54 2015-07-28 15:21:53.000 209 21176.85 74.80 42876.13 47820.57 2015-07-28 15:21:54.000 209 21176.92 74.77 42876.18 47820.63 2015-07-28 15:21:55.000 209 21176.98 74.74 42876.21 47820.68 2015-07-28 15:21:56.000 209 21177.03 74.70 42876.23 47820.75 2015-07-28 15:21:57.000 209 21177.10 74.70 42876.27 47820.81 2015-07-28 15:21:58.000 209 21177.15 74.69 42876.28 47820.87 2015-07-28 15:21:59.000 209 21177.23 74.65 42876.31 47820.91 2015-07-28 15:22:00.000 209 21177.30 74.66 42876.33 47820.96 2015-07-28 15:22:01.000 209 21177.35 74.68 42876.38 47821.00 2015-07-28 15:22:02.000 209 21177.39 74.69 42876.36 47821.04 2015-07-28 15:22:03.000 209 21177.50 74.70 42876.33 47821.07 2015-07-28 15:22:04.000 209 21177.55 74.70 42876.33 47821.08 2015-07-28 15:22:05.000 209 21177.56 74.67 42876.34 47821.11 2015-07-28 15:22:06.000 209 21177.60 74.68 42876.33 47821.11 2015-07-28 15:22:07.000 209 21177.67 74.68 42876.34 47821.17 2015-07-28 15:22:08.000 209 21177.70 74.70 42876.31 47821.18 2015-07-28 15:22:09.000 209 21177.72 74.69 42876.32 47821.17 2015-07-28 15:22:10.000 209 21177.73 74.68 42876.32 47821.17 2015-07-28 15:22:11.000 209 21177.76 74.68 42876.31 47821.19 2015-07-28 15:22:12.000 209 21177.79 74.68 42876.32 47821.19 2015-07-28 15:22:13.000 209 21177.79 74.67 42876.31 47821.20 2015-07-28 15:22:14.000 209 21177.81 74.67 42876.28 47821.21 2015-07-28 15:22:15.000 209 21177.81 74.68 42876.30 47821.22 2015-07-28 15:22:16.000 209 21177.82 74.68 42876.30 47821.23 2015-07-28 15:22:17.000 209 21177.80 74.69 42876.29 47821.20 2015-07-28 15:22:18.000 209 21177.81 74.66 42876.28 47821.20 2015-07-28 15:22:19.000 209 21177.78 74.66 42876.27 47821.19 2015-07-28 15:22:20.000 209 21177.80 74.66 42876.22 47821.18 2015-07-28 15:22:21.000 209 21177.78 74.67 42876.27 47821.18 2015-07-28 15:22:22.000 209 21177.80 74.65 42876.28 47821.16 2015-07-28 15:22:23.000 209 21177.79 74.61 42876.27 47821.15 2015-07-28 15:22:24.000 209 21177.79 74.56 42876.25 47821.14 2015-07-28 15:22:25.000 209 21177.79 74.50 42876.26 47821.15 2015-07-28 15:22:26.000 209 21177.80 74.46 42876.27 47821.14 2015-07-28 15:22:27.000 209 21177.87 74.40 42876.29 47821.15 2015-07-28 15:22:28.000 209 21177.93 74.37 42876.27 47821.18 2015-07-28 15:22:29.000 209 21177.97 74.33 42876.25 47821.18 2015-07-28 15:22:30.000 209 21178.05 74.30 42876.25 47821.22 2015-07-28 15:22:31.000 209 21178.12 74.29 42876.28 47821.22 2015-07-28 15:22:32.000 209 21178.18 74.25 42876.26 47821.27 2015-07-28 15:22:33.000 209 21178.25 74.24 42876.27 47821.28 2015-07-28 15:22:34.000 209 21178.31 74.21 42876.28 47821.30 2015-07-28 15:22:35.000 209 21178.38 74.15 42876.28 47821.34 2015-07-28 15:22:36.000 209 21178.47 74.12 42876.26 47821.37 2015-07-28 15:22:37.000 209 21178.59 74.08 42876.25 47821.41 2015-07-28 15:22:38.000 209 21178.67 74.04 42876.28 47821.48 2015-07-28 15:22:39.000 209 21178.71 74.04 42876.30 47821.51 2015-07-28 15:22:40.000 209 21178.78 73.98 42876.29 47821.56 2015-07-28 15:22:41.000 209 21178.89 73.94 42876.29 47821.59 2015-07-28 15:22:42.000 209 21178.96 73.90 42876.31 47821.65 2015-07-28 15:22:43.000 209 21179.07 73.84 42876.31 47821.69 2015-07-28 15:22:44.000 209 21179.18 73.76 42876.31 47821.75 2015-07-28 15:22:45.000 209 21179.27 73.71 42876.38 47821.81 2015-07-28 15:22:46.000 209 21179.40 73.66 42876.41 47821.85 2015-07-28 15:22:47.000 209 21179.46 73.63 42876.42 47821.95 2015-07-28 15:22:48.000 209 21179.55 73.59 42876.42 47821.97 2015-07-28 15:22:49.000 209 21179.65 73.57 42876.43 47822.01 2015-07-28 15:22:50.000 209 21179.72 73.52 42876.45 47822.06 2015-07-28 15:22:51.000 209 21179.75 73.47 42876.48 47822.10 2015-07-28 15:22:52.000 209 21179.79 73.43 42876.50 47822.15 2015-07-28 15:22:53.000 209 21179.83 73.38 42876.52 47822.21 2015-07-28 15:22:54.000 209 21179.87 73.36 42876.52 47822.21 2015-07-28 15:22:55.000 209 21179.92 73.36 42876.55 47822.24 2015-07-28 15:22:56.000 209 21179.97 73.37 42876.56 47822.28 2015-07-28 15:22:57.000 209 21180.01 73.36 42876.56 47822.31 2015-07-28 15:22:58.000 209 21180.04 73.37 42876.54 47822.32 2015-07-28 15:22:59.000 209 21180.07 73.39 42876.52 47822.35 2015-07-28 15:23:00.000 209 21180.06 73.39 42876.54 47822.34 2015-07-28 15:23:01.000 209 21180.05 73.41 42876.55 47822.34 2015-07-28 15:23:02.000 209 21180.05 73.43 42876.54 47822.34 2015-07-28 15:23:03.000 209 21180.02 73.45 42876.55 47822.34 2015-07-28 15:23:04.000 209 21179.98 73.45 42876.53 47822.34 2015-07-28 15:23:05.000 209 21180.02 73.48 42876.56 47822.33 2015-07-28 15:23:06.000 209 21179.98 73.52 42876.58 47822.34 2015-07-28 15:23:07.000 209 21179.93 73.54 42876.56 47822.33 2015-07-28 15:23:08.000 209 21179.91 73.56 42876.53 47822.30 2015-07-28 15:23:09.000 209 21179.87 73.57 42876.58 47822.28 2015-07-28 15:23:10.000 209 21179.84 73.59 42876.58 47822.28 2015-07-28 15:23:11.000 209 21179.79 73.63 42876.58 47822.26 2015-07-28 15:23:12.000 209 21179.76 73.66 42876.56 47822.25 2015-07-28 15:23:13.000 209 21179.71 73.66 42876.54 47822.23 2015-07-28 15:23:14.000 209 21179.70 73.65 42876.55 47822.19 2015-07-28 15:23:15.000 209 21179.67 73.66 42876.56 47822.20 2015-07-28 15:23:16.000 209 21179.66 73.65 42876.57 47822.18 2015-07-28 15:23:17.000 209 21179.66 73.63 42876.60 47822.20 2015-07-28 15:23:18.000 209 21179.64 73.61 42876.60 47822.18 2015-07-28 15:23:19.000 209 21179.63 73.60 42876.60 47822.19 2015-07-28 15:23:20.000 209 21179.58 73.58 42876.61 47822.24 2015-07-28 15:23:21.000 209 21179.58 73.55 42876.58 47822.22 2015-07-28 15:23:22.000 209 21179.59 73.55 42876.58 47822.24 2015-07-28 15:23:23.000 209 21179.57 73.53 42876.64 47822.27 2015-07-28 15:23:24.000 209 21179.61 73.50 42876.66 47822.28 2015-07-28 15:23:25.000 209 21179.60 73.50 42876.66 47822.31 2015-07-28 15:23:26.000 209 21179.62 73.48 42876.64 47822.30 2015-07-28 15:23:27.000 209 21179.64 73.50 42876.70 47822.31 2015-07-28 15:23:28.000 209 21179.63 73.49 42876.69 47822.36 2015-07-28 15:23:29.000 209 21179.68 73.49 42876.70 47822.34 2015-07-28 15:23:30.000 209 21179.70 73.50 42876.69 47822.38 2015-07-28 15:23:31.000 209 21179.75 73.50 42876.68 47822.37 2015-07-28 15:23:32.000 209 21179.79 73.48 42876.70 47822.39 2015-07-28 15:23:33.000 209 21179.81 73.48 42876.67 47822.42 2015-07-28 15:23:34.000 209 21179.84 73.49 42876.65 47822.42 2015-07-28 15:23:35.000 209 21179.86 73.49 42876.64 47822.45 2015-07-28 15:23:36.000 209 21179.92 73.50 42876.69 47822.47 2015-07-28 15:23:37.000 209 21179.98 73.49 42876.70 47822.46 2015-07-28 15:23:38.000 209 21180.04 73.46 42876.66 47822.51 2015-07-28 15:23:39.000 209 21180.03 73.46 42876.68 47822.49 2015-07-28 15:23:40.000 209 21180.06 73.47 42876.65 47822.49 2015-07-28 15:23:41.000 209 21180.12 73.47 42876.59 47822.52 2015-07-28 15:23:42.000 209 21180.18 73.49 42876.61 47822.52 2015-07-28 15:23:43.000 209 21180.24 73.50 42876.62 47822.52 2015-07-28 15:23:44.000 209 21180.27 73.49 42876.59 47822.55 2015-07-28 15:23:45.000 209 21180.30 73.49 42876.58 47822.54 2015-07-28 15:23:46.000 209 21180.29 73.52 42876.57 47822.53 2015-07-28 15:23:47.000 209 21180.26 73.59 42876.52 47822.53 2015-07-28 15:23:48.000 209 21180.24 73.64 42876.46 47822.49 2015-07-28 15:23:49.000 209 21180.25 73.64 42876.41 47822.43 2015-07-28 15:23:50.000 209 21180.28 73.63 42876.41 47822.41 2015-07-28 15:23:51.000 209 21180.32 73.65 42876.40 47822.39 2015-07-28 15:23:52.000 209 21180.35 73.63 42876.38 47822.43 2015-07-28 15:23:53.000 209 21180.36 73.64 42876.34 47822.39 2015-07-28 15:23:54.000 209 21180.36 73.64 42876.37 47822.40 2015-07-28 15:23:55.000 209 21180.36 73.62 42876.37 47822.41 2015-07-28 15:23:56.000 209 21180.36 73.63 42876.36 47822.40 2015-07-28 15:23:57.000 209 21180.38 73.63 42876.34 47822.39 2015-07-28 15:23:58.000 209 21180.36 73.64 42876.33 47822.39 2015-07-28 15:23:59.000 209 21180.38 73.63 42876.35 47822.38 2015-07-28 15:24:00.000 209 21180.41 73.59 42876.36 47822.40 2015-07-28 15:24:01.000 209 21180.38 73.58 42876.37 47822.39 2015-07-28 15:24:02.000 209 21180.38 73.60 42876.36 47822.40 2015-07-28 15:24:03.000 209 21180.41 73.60 42876.39 47822.39 2015-07-28 15:24:04.000 209 21180.43 73.58 42876.42 47822.44 2015-07-28 15:24:05.000 209 21180.49 73.55 42876.37 47822.43 2015-07-28 15:24:06.000 209 21180.55 73.56 42876.37 47822.45 2015-07-28 15:24:07.000 209 21180.55 73.57 42876.34 47822.46 2015-07-28 15:24:08.000 209 21180.58 73.55 42876.35 47822.47 2015-07-28 15:24:09.000 209 21180.60 73.54 42876.36 47822.48 2015-07-28 15:24:10.000 209 21180.61 73.55 42876.35 47822.50 2015-07-28 15:24:11.000 209 21180.64 73.56 42876.33 47822.52 2015-07-28 15:24:12.000 209 21180.66 73.54 42876.36 47822.52 2015-07-28 15:24:13.000 209 21180.67 73.56 42876.35 47822.53 2015-07-28 15:24:14.000 209 21180.69 73.60 42876.36 47822.54 2015-07-28 15:24:15.000 209 21180.73 73.62 42876.34 47822.54 2015-07-28 15:24:16.000 209 21180.78 73.61 42876.34 47822.55 2015-07-28 15:24:17.000 209 21180.79 73.63 42876.37 47822.57 2015-07-28 15:24:18.000 209 21180.81 73.65 42876.34 47822.58 2015-07-28 15:24:19.000 209 21180.83 73.68 42876.37 47822.60 2015-07-28 15:24:20.000 209 21180.85 73.72 42876.35 47822.57 2015-07-28 15:24:21.000 209 21180.85 73.73 42876.32 47822.59 2015-07-28 15:24:22.000 209 21180.89 73.71 42876.32 47822.58 2015-07-28 15:24:23.000 209 21180.92 73.71 42876.32 47822.58 2015-07-28 15:24:24.000 209 21180.95 73.71 42876.30 47822.60 2015-07-28 15:24:25.000 209 21181.01 73.67 42876.29 47822.62 2015-07-28 15:24:26.000 209 21181.03 73.63 42876.35 47822.64 2015-07-28 15:24:27.000 209 21181.04 73.66 42876.35 47822.67 2015-07-28 15:24:28.000 209 21181.09 73.64 42876.36 47822.67 2015-07-28 15:24:29.000 209 21181.12 73.63 42876.35 47822.70 2015-07-28 15:24:30.000 209 21181.13 73.65 42876.33 47822.72 2015-07-28 15:24:31.000 209 21181.14 73.65 42876.32 47822.72 2015-07-28 15:24:32.000 209 21181.15 73.64 42876.35 47822.72 2015-07-28 15:24:33.000 209 21181.17 73.63 42876.36 47822.73 2015-07-28 15:24:34.000 209 21181.19 73.62 42876.37 47822.75 2015-07-28 15:24:35.000 209 21181.22 73.57 42876.38 47822.75 2015-07-28 15:24:36.000 209 21181.25 73.54 42876.42 47822.79 2015-07-28 15:24:37.000 209 21181.29 73.54 42876.43 47822.82 2015-07-28 15:24:38.000 209 21181.34 73.53 42876.43 47822.84 2015-07-28 15:24:39.000 209 21181.38 73.52 42876.47 47822.89 2015-07-28 15:24:40.000 209 21181.45 73.49 42876.47 47822.90 2015-07-28 15:24:41.000 209 21181.48 73.49 42876.47 47822.95 2015-07-28 15:24:42.000 209 21181.52 73.49 42876.48 47822.97 2015-07-28 15:24:43.000 209 21181.56 73.49 42876.52 47823.00 2015-07-28 15:24:44.000 209 21181.61 73.51 42876.53 47823.03 2015-07-28 15:24:45.000 209 21181.63 73.53 42876.54 47823.05 2015-07-28 15:24:46.000 209 21181.66 73.53 42876.53 47823.08 2015-07-28 15:24:47.000 209 21181.70 73.55 42876.52 47823.08 2015-07-28 15:24:48.000 209 21181.75 73.58 42876.54 47823.13 2015-07-28 15:24:49.000 209 21181.77 73.59 42876.52 47823.13 2015-07-28 15:24:50.000 209 21181.81 73.60 42876.53 47823.14 2015-07-28 15:24:51.000 209 21181.83 73.63 42876.50 47823.16 2015-07-28 15:24:52.000 209 21181.87 73.63 42876.50 47823.16 2015-07-28 15:24:53.000 209 21181.88 73.63 42876.50 47823.17 2015-07-28 15:24:54.000 209 21181.88 73.64 42876.49 47823.17 2015-07-28 15:24:55.000 209 21181.87 73.64 42876.51 47823.19 2015-07-28 15:24:56.000 209 21181.88 73.65 42876.49 47823.17 2015-07-28 15:24:57.000 209 21181.91 73.65 42876.50 47823.19 2015-07-28 15:24:58.000 209 21181.90 73.66 42876.48 47823.18 2015-07-28 15:24:59.000 209 21181.90 73.69 42876.47 47823.19 2015-07-28 15:25:00.000 209 21181.88 73.70 42876.45 47823.16 2015-07-28 15:25:01.000 209 21181.85 73.74 42876.47 47823.14 2015-07-28 15:25:02.000 209 21181.82 73.77 42876.45 47823.12 2015-07-28 15:25:03.000 209 21181.79 73.79 42876.44 47823.11 2015-07-28 15:25:04.000 209 21181.77 73.83 42876.42 47823.08 2015-07-28 15:25:05.000 209 21181.71 73.89 42876.39 47823.05 2015-07-28 15:25:06.000 209 21181.69 73.92 42876.39 47823.02 2015-07-28 15:25:07.000 209 21181.64 73.98 42876.37 47822.99 2015-07-28 15:25:08.000 209 21181.59 74.05 42876.31 47822.96 2015-07-28 15:25:09.000 209 21181.52 74.09 42876.32 47822.90 2015-07-28 15:25:10.000 209 21181.47 74.11 42876.31 47822.86 2015-07-28 15:25:11.000 209 21181.45 74.12 42876.30 47822.82 2015-07-28 15:25:12.000 209 21181.43 74.15 42876.28 47822.78 2015-07-28 15:25:13.000 209 21181.40 74.19 42876.23 47822.74 2015-07-28 15:25:14.000 209 21181.39 74.21 42876.20 47822.73 2015-07-28 15:25:15.000 209 21181.37 74.23 42876.20 47822.68 2015-07-28 15:25:16.000 209 21181.39 74.23 42876.16 47822.68 2015-07-28 15:25:17.000 209 21181.41 74.22 42876.17 47822.65 2015-07-28 15:25:18.000 209 21181.42 74.17 42876.20 47822.65 2015-07-28 15:25:19.000 209 21181.37 74.14 42876.18 47822.65 2015-07-28 15:25:20.000 209 21181.34 74.11 42876.18 47822.67 2015-07-28 15:25:21.000 209 21181.34 74.11 42876.20 47822.66 2015-07-28 15:25:22.000 209 21181.38 74.10 42876.19 47822.66 2015-07-28 15:25:23.000 209 21181.39 74.11 42876.22 47822.66 2015-07-28 15:25:24.000 209 21181.32 74.12 42876.22 47822.69 2015-07-28 15:25:25.000 209 21181.32 74.13 42876.21 47822.68 2015-07-28 15:25:26.000 209 21181.37 74.11 42876.19 47822.69 2015-07-28 15:25:27.000 209 21181.35 74.10 42876.19 47822.68 2015-07-28 15:25:28.000 209 21181.36 74.09 42876.18 47822.70 2015-07-28 15:25:29.000 209 21181.39 74.05 42876.18 47822.68 2015-07-28 15:25:30.000 209 21181.40 74.04 42876.22 47822.70 2015-07-28 15:25:31.000 209 21181.39 74.04 42876.24 47822.72 2015-07-28 15:25:32.000 209 21181.38 74.00 42876.24 47822.73 2015-07-28 15:25:33.000 209 21181.36 73.99 42876.22 47822.71 2015-07-28 15:25:34.000 209 21181.36 73.99 42876.22 47822.74 2015-07-28 15:25:35.000 209 21181.31 74.04 42876.25 47822.71 2015-07-28 15:25:36.000 209 21181.28 74.07 42876.23 47822.72 2015-07-28 15:25:37.000 209 21181.27 74.08 42876.18 47822.69 2015-07-28 15:25:38.000 209 21181.28 74.09 42876.16 47822.69 2015-07-28 15:25:39.000 209 21181.28 74.09 42876.16 47822.64 2015-07-28 15:25:40.000 209 21181.28 74.07 42876.15 47822.63 2015-07-28 15:25:41.000 209 21181.27 74.04 42876.16 47822.65 2015-07-28 15:25:42.000 209 21181.27 73.98 42876.19 47822.65 2015-07-28 15:25:43.000 209 21181.29 73.93 42876.20 47822.65 2015-07-28 15:25:44.000 209 21181.32 73.85 42876.24 47822.68 2015-07-28 15:25:45.000 209 21181.35 73.83 42876.26 47822.71 2015-07-28 15:25:46.000 209 21181.40 73.82 42876.28 47822.75 2015-07-28 15:25:47.000 209 21181.49 73.84 42876.30 47822.78 2015-07-28 15:25:48.000 209 21181.49 73.81 42876.28 47822.83 2015-07-28 15:25:49.000 209 21181.52 73.80 42876.30 47822.82 2015-07-28 15:25:50.000 209 21181.56 73.78 42876.34 47822.86 2015-07-28 15:25:51.000 209 21181.57 73.79 42876.31 47822.87 2015-07-28 15:25:52.000 209 21181.59 73.77 42876.33 47822.87 2015-07-28 15:25:53.000 209 21181.62 73.79 42876.35 47822.88 2015-07-28 15:25:54.000 209 21181.65 73.78 42876.29 47822.87 2015-07-28 15:25:55.000 209 21181.68 73.80 42876.26 47822.87 2015-07-28 15:25:56.000 209 21181.72 73.76 42876.26 47822.86 2015-07-28 15:25:57.000 209 21181.78 73.76 42876.21 47822.88 2015-07-28 15:25:58.000 209 21181.81 73.72 42876.22 47822.89 2015-07-28 15:25:59.000 209 21181.85 73.70 42876.24 47822.90 2015-07-28 15:26:00.000 209 21181.91 73.65 42876.24 47822.94 2015-07-28 15:26:01.000 209 21181.98 73.59 42876.26 47823.00 2015-07-28 15:26:02.000 209 21182.04 73.55 42876.29 47823.01 2015-07-28 15:26:03.000 209 21182.07 73.52 42876.35 47823.08 2015-07-28 15:26:04.000 209 21182.14 73.45 42876.36 47823.15 2015-07-28 15:26:05.000 209 21182.15 73.45 42876.39 47823.18 2015-07-28 15:26:06.000 209 21182.19 73.44 42876.42 47823.24 2015-07-28 15:26:07.000 209 21182.18 73.42 42876.46 47823.26 2015-07-28 15:26:08.000 209 21182.19 73.42 42876.46 47823.28 2015-07-28 15:26:09.000 209 21182.19 73.41 42876.48 47823.31 2015-07-28 15:26:10.000 209 21182.20 73.38 42876.50 47823.30 2015-07-28 15:26:11.000 209 21182.24 73.36 42876.51 47823.33 2015-07-28 15:26:12.000 209 21182.23 73.36 42876.53 47823.35 2015-07-28 15:26:13.000 209 21182.23 73.36 42876.55 47823.36 2015-07-28 15:26:14.000 209 21182.23 73.36 42876.52 47823.37 2015-07-28 15:26:15.000 209 21182.26 73.37 42876.54 47823.39 2015-07-28 15:26:16.000 209 21182.25 73.37 42876.54 47823.36 2015-07-28 15:26:17.000 209 21182.29 73.33 42876.54 47823.39 2015-07-28 15:26:18.000 209 21182.30 73.29 42876.59 47823.43 2015-07-28 15:26:19.000 209 21182.32 73.26 42876.64 47823.45 2015-07-28 15:26:20.000 209 21182.32 73.24 42876.66 47823.49 2015-07-28 15:26:21.000 209 21182.32 73.25 42876.69 47823.53 2015-07-28 15:26:22.000 209 21182.30 73.26 42876.72 47823.54 2015-07-28 15:26:23.000 209 21182.27 73.27 42876.73 47823.55 2015-07-28 15:26:24.000 209 21182.28 73.30 42876.72 47823.57 2015-07-28 15:26:25.000 209 21182.24 73.38 42876.70 47823.56 2015-07-28 15:26:26.000 209 21182.20 73.47 42876.67 47823.55 2015-07-28 15:26:27.000 209 21182.17 73.51 42876.65 47823.50 2015-07-28 15:26:28.000 209 21182.13 73.59 42876.60 47823.44 2015-07-28 15:26:29.000 209 21182.08 73.66 42876.56 47823.38 2015-07-28 15:26:30.000 209 21182.04 73.72 42876.54 47823.34 2015-07-28 15:26:31.000 209 21181.98 73.75 42876.51 47823.30 2015-07-28 15:26:32.000 209 21181.93 73.78 42876.49 47823.25 2015-07-28 15:26:33.000 209 21181.87 73.79 42876.45 47823.20 2015-07-28 15:26:34.000 209 21181.83 73.78 42876.46 47823.16 2015-07-28 15:26:35.000 209 21181.79 73.77 42876.45 47823.12 2015-07-28 15:26:36.000 209 21181.74 73.80 42876.43 47823.13 2015-07-28 15:26:37.000 209 21181.70 73.79 42876.43 47823.07 2015-07-28 15:26:38.000 209 21181.69 73.81 42876.41 47823.04 2015-07-28 15:26:39.000 209 21181.67 73.79 42876.44 47823.03 2015-07-28 15:26:40.000 209 21181.69 73.80 42876.41 47823.03 2015-07-28 15:26:41.000 209 21181.70 73.78 42876.41 47823.02 2015-07-28 15:26:42.000 209 21181.72 73.80 42876.40 47823.01 2015-07-28 15:26:43.000 209 21181.69 73.84 42876.38 47823.03 2015-07-28 15:26:44.000 209 21181.69 73.87 42876.38 47823.01 2015-07-28 15:26:45.000 209 21181.71 73.89 42876.36 47823.00 2015-07-28 15:26:46.000 209 21181.73 73.92 42876.31 47823.00 2015-07-28 15:26:47.000 209 21181.76 73.96 42876.31 47822.97 2015-07-28 15:26:48.000 209 21181.79 73.94 42876.32 47822.97 2015-07-28 15:26:49.000 209 21181.86 73.92 42876.32 47823.00 2015-07-28 15:26:50.000 209 21181.90 73.91 42876.34 47823.04 2015-07-28 15:26:51.000 209 21181.94 73.89 42876.30 47823.05 2015-07-28 15:26:52.000 209 21181.95 73.88 42876.31 47823.06 2015-07-28 15:26:53.000 209 21181.99 73.86 42876.30 47823.08 2015-07-28 15:26:54.000 209 21182.02 73.85 42876.32 47823.09 2015-07-28 15:26:55.000 209 21182.05 73.85 42876.32 47823.13 2015-07-28 15:26:56.000 209 21182.06 73.92 42876.31 47823.12 2015-07-28 15:26:57.000 209 21182.06 73.97 42876.27 47823.12 2015-07-28 15:26:58.000 209 21182.09 74.01 42876.29 47823.12 2015-07-28 15:26:59.000 209 21182.12 74.01 42876.27 47823.11 2015-07-28 15:27:00.000 209 21182.13 74.01 42876.25 47823.10 2015-07-28 15:27:01.000 209 21182.15 73.96 42876.29 47823.10 2015-07-28 15:27:02.000 209 21182.17 73.94 42876.33 47823.13 2015-07-28 15:27:03.000 209 21182.19 73.92 42876.30 47823.14 2015-07-28 15:27:04.000 209 21182.20 73.93 42876.29 47823.14 2015-07-28 15:27:05.000 209 21182.19 73.93 42876.29 47823.15 2015-07-28 15:27:06.000 209 21182.18 73.95 42876.33 47823.14 2015-07-28 15:27:07.000 209 21182.14 73.91 42876.32 47823.13 2015-07-28 15:27:08.000 209 21182.18 73.92 42876.32 47823.14 2015-07-28 15:27:09.000 209 21182.21 73.89 42876.33 47823.14 2015-07-28 15:27:10.000 209 21182.20 73.89 42876.33 47823.15 2015-07-28 15:27:11.000 209 21182.21 73.86 42876.32 47823.16 2015-07-28 15:27:12.000 209 21182.21 73.86 42876.32 47823.19 2015-07-28 15:27:13.000 209 21182.20 73.85 42876.32 47823.18 2015-07-28 15:27:14.000 209 21182.24 73.81 42876.34 47823.18 2015-07-28 15:27:15.000 209 21182.25 73.81 42876.31 47823.19 2015-07-28 15:27:16.000 209 21182.27 73.82 42876.33 47823.21 2015-07-28 15:27:17.000 209 21182.32 73.81 42876.36 47823.23 2015-07-28 15:27:18.000 209 21182.40 73.78 42876.34 47823.23 2015-07-28 15:27:19.000 209 21182.47 73.73 42876.38 47823.28 2015-07-28 15:27:20.000 209 21182.54 73.67 42876.40 47823.35 2015-07-28 15:27:21.000 209 21182.59 73.63 42876.40 47823.38 2015-07-28 15:27:22.000 209 21182.66 73.59 42876.41 47823.44 2015-07-28 15:27:23.000 209 21182.71 73.58 42876.44 47823.48 2015-07-28 15:27:24.000 209 21182.75 73.59 42876.47 47823.52 2015-07-28 15:27:25.000 209 21182.78 73.60 42876.52 47823.57 2015-07-28 15:27:26.000 209 21182.81 73.61 42876.55 47823.60 2015-07-28 15:27:27.000 209 21182.83 73.62 42876.55 47823.60 2015-07-28 15:27:28.000 209 21182.83 73.61 42876.54 47823.64 2015-07-28 15:27:29.000 209 21182.81 73.61 42876.57 47823.67 2015-07-28 15:27:30.000 209 21182.80 73.62 42876.60 47823.67 2015-07-28 15:27:31.000 209 21182.76 73.66 42876.61 47823.65 2015-07-28 15:27:32.000 209 21182.70 73.68 42876.60 47823.64 2015-07-28 15:27:33.000 209 21182.67 73.68 42876.62 47823.65 2015-07-28 15:27:34.000 209 21182.62 73.73 42876.61 47823.61 2015-07-28 15:27:35.000 209 21182.56 73.75 42876.61 47823.61 2015-07-28 15:27:36.000 209 21182.49 73.81 42876.62 47823.61 2015-07-28 15:27:37.000 209 21182.46 73.85 42876.61 47823.54 2015-07-28 15:27:38.000 209 21182.38 73.88 42876.58 47823.53 2015-07-28 15:27:39.000 209 21182.32 73.90 42876.55 47823.47 2015-07-28 15:27:40.000 209 21182.28 73.89 42876.56 47823.45 2015-07-28 15:27:41.000 209 21182.28 73.90 42876.54 47823.40 2015-07-28 15:27:42.000 209 21182.29 73.88 42876.53 47823.37 2015-07-28 15:27:43.000 209 21182.30 73.89 42876.50 47823.37 2015-07-28 15:27:44.000 209 21182.32 73.91 42876.51 47823.38 2015-07-28 15:27:45.000 209 21182.32 73.91 42876.53 47823.36 2015-07-28 15:27:46.000 209 21182.33 73.94 42876.51 47823.37 2015-07-28 15:27:47.000 209 21182.33 73.96 42876.51 47823.38 2015-07-28 15:27:48.000 209 21182.34 73.99 42876.52 47823.37 2015-07-28 15:27:49.000 209 21182.36 74.03 42876.49 47823.40 2015-07-28 15:27:50.000 209 21182.34 74.07 42876.47 47823.36 2015-07-28 15:27:51.000 209 21182.32 74.10 42876.47 47823.37 2015-07-28 15:27:52.000 209 21182.32 74.13 42876.53 47823.37 2015-07-28 15:27:53.000 209 21182.32 74.14 42876.49 47823.34 2015-07-28 15:27:54.000 209 21182.32 74.19 42876.51 47823.37 2015-07-28 15:27:55.000 209 21182.30 74.23 42876.51 47823.39 2015-07-28 15:27:56.000 209 21182.29 74.26 42876.54 47823.38 2015-07-28 15:27:57.000 209 21182.27 74.30 42876.53 47823.37 2015-07-28 15:27:58.000 209 21182.27 74.34 42876.51 47823.37 2015-07-28 15:27:59.000 209 21182.26 74.38 42876.52 47823.37 2015-07-28 15:28:00.000 209 21182.24 74.36 42876.52 47823.37 2015-07-28 15:28:01.000 209 21182.21 74.35 42876.52 47823.35 2015-07-28 15:28:02.000 209 21182.21 74.38 42876.49 47823.33 2015-07-28 15:28:03.000 209 21182.20 74.42 42876.53 47823.35 2015-07-28 15:28:04.000 209 21182.17 74.41 42876.53 47823.34 2015-07-28 15:28:05.000 209 21182.17 74.42 42876.48 47823.34 2015-07-28 15:28:06.000 209 21182.19 74.44 42876.50 47823.34 2015-07-28 15:28:07.000 209 21182.22 74.45 42876.50 47823.36 2015-07-28 15:28:08.000 209 21182.24 74.44 42876.50 47823.33 2015-07-28 15:28:09.000 209 21182.26 74.45 42876.50 47823.33 2015-07-28 15:28:10.000 209 21182.21 74.43 42876.51 47823.36 2015-07-28 15:28:11.000 209 21182.25 74.42 42876.52 47823.36 2015-07-28 15:28:12.000 209 21182.26 74.43 42876.52 47823.35 2015-07-28 15:28:13.000 209 21182.23 74.43 42876.54 47823.35 2015-07-28 15:28:14.000 209 21182.23 74.45 42876.55 47823.36 2015-07-28 15:28:15.000 209 21182.21 74.43 42876.57 47823.38 2015-07-28 15:28:16.000 209 21182.21 74.42 42876.57 47823.38 2015-07-28 15:28:17.000 209 21182.19 74.45 42876.56 47823.37 2015-07-28 15:28:18.000 209 21182.19 74.46 42876.57 47823.37 2015-07-28 15:28:19.000 209 21182.18 74.51 42876.58 47823.38 2015-07-28 15:28:20.000 209 21182.21 74.50 42876.60 47823.40 2015-07-28 15:28:21.000 209 21182.20 74.51 42876.59 47823.39 2015-07-28 15:28:22.000 209 21182.17 74.53 42876.58 47823.43 2015-07-28 15:28:23.000 209 21182.15 74.57 42876.60 47823.40 2015-07-28 15:28:24.000 209 21182.16 74.57 42876.62 47823.44 2015-07-28 15:28:25.000 209 21182.16 74.60 42876.62 47823.43 2015-07-28 15:28:26.000 209 21182.15 74.61 42876.63 47823.43 2015-07-28 15:28:27.000 209 21182.16 74.61 42876.65 47823.41 2015-07-28 15:28:28.000 209 21182.17 74.64 42876.65 47823.41 2015-07-28 15:28:29.000 209 21182.17 74.63 42876.63 47823.44 2015-07-28 15:28:30.000 209 21182.19 74.61 42876.63 47823.43 2015-07-28 15:28:31.000 209 21182.23 74.60 42876.63 47823.47 2015-07-28 15:28:32.000 209 21182.29 74.56 42876.69 47823.51 2015-07-28 15:28:33.000 209 21182.32 74.54 42876.72 47823.53 2015-07-28 15:28:34.000 209 21182.34 74.55 42876.74 47823.58 2015-07-28 15:28:35.000 209 21182.37 74.55 42876.74 47823.62 2015-07-28 15:28:36.000 209 21182.41 74.57 42876.75 47823.63 2015-07-28 15:28:37.000 209 21182.44 74.56 42876.77 47823.66 2015-07-28 15:28:38.000 209 21182.46 74.59 42876.75 47823.68 2015-07-28 15:28:39.000 209 21182.48 74.61 42876.75 47823.68 2015-07-28 15:28:40.000 209 21182.47 74.62 42876.76 47823.66 2015-07-28 15:28:41.000 209 21182.51 74.67 42876.74 47823.68 2015-07-28 15:28:42.000 209 21182.54 74.75 42876.69 47823.69 2015-07-28 15:28:43.000 209 21182.52 74.79 42876.68 47823.67 2015-07-28 15:28:44.000 209 21182.52 74.79 42876.71 47823.64 2015-07-28 15:28:45.000 209 21182.54 74.80 42876.71 47823.63 2015-07-28 15:28:46.000 209 21182.52 74.78 42876.71 47823.63 2015-07-28 15:28:47.000 209 21182.51 74.80 42876.74 47823.64 2015-07-28 15:28:48.000 209 21182.50 74.81 42876.76 47823.66 2015-07-28 15:28:49.000 209 21182.45 74.82 42876.76 47823.66 2015-07-28 15:28:50.000 209 21182.43 74.83 42876.75 47823.66 2015-07-28 15:28:51.000 209 21182.46 74.81 42876.80 47823.68 2015-07-28 15:28:52.000 209 21182.44 74.79 42876.82 47823.68 2015-07-28 15:28:53.000 209 21182.39 74.79 42876.81 47823.70 2015-07-28 15:28:54.000 209 21182.38 74.79 42876.82 47823.70 2015-07-28 15:28:55.000 209 21182.39 74.80 42876.85 47823.71 2015-07-28 15:28:56.000 209 21182.34 74.82 42876.86 47823.72 2015-07-28 15:28:57.000 209 21182.30 74.82 42876.84 47823.70 2015-07-28 15:28:58.000 209 21182.31 74.81 42876.88 47823.72 2015-07-28 15:28:59.000 209 21182.30 74.81 42876.84 47823.69 2015-07-28 15:29:00.000 209 21182.31 74.80 42876.85 47823.71 2015-07-28 15:29:01.000 209 21182.31 74.78 42876.87 47823.75 2015-07-28 15:29:02.000 209 21182.32 74.77 42876.91 47823.75 2015-07-28 15:29:03.000 209 21182.32 74.80 42876.89 47823.74 2015-07-28 15:29:04.000 209 21182.30 74.80 42876.85 47823.75 2015-07-28 15:29:05.000 209 21182.33 74.83 42876.84 47823.72 2015-07-28 15:29:06.000 209 21182.36 74.81 42876.83 47823.73 2015-07-28 15:29:07.000 209 21182.36 74.83 42876.82 47823.70 2015-07-28 15:29:08.000 209 21182.38 74.81 42876.85 47823.71 2015-07-28 15:29:09.000 209 21182.44 74.81 42876.79 47823.72 2015-07-28 15:29:10.000 209 21182.47 74.77 42876.81 47823.74 2015-07-28 15:29:11.000 209 21182.52 74.70 42876.82 47823.76 2015-07-28 15:29:12.000 209 21182.57 74.64 42876.84 47823.78 2015-07-28 15:29:13.000 209 21182.61 74.59 42876.83 47823.82 2015-07-28 15:29:14.000 209 21182.69 74.54 42876.88 47823.85 2015-07-28 15:29:15.000 209 21182.74 74.50 42876.90 47823.91 2015-07-28 15:29:16.000 209 21182.78 74.45 42876.94 47823.94 2015-07-28 15:29:17.000 209 21182.87 74.41 42876.96 47823.98 2015-07-28 15:29:18.000 209 21182.89 74.37 42876.99 47824.05 2015-07-28 15:29:19.000 209 21182.92 74.36 42877.00 47824.07 2015-07-28 15:29:20.000 209 21182.95 74.36 42877.02 47824.14 2015-07-28 15:29:21.000 209 21182.96 74.36 42877.05 47824.15 2015-07-28 15:29:22.000 209 21182.99 74.34 42877.06 47824.15 2015-07-28 15:29:23.000 209 21183.05 74.33 42877.04 47824.18 2015-07-28 15:29:24.000 209 21183.07 74.32 42877.06 47824.19 2015-07-28 15:29:25.000 209 21183.11 74.32 42877.07 47824.24 2015-07-28 15:29:26.000 209 21183.14 74.33 42877.04 47824.26 2015-07-28 15:29:27.000 209 21183.16 74.37 42877.02 47824.25 2015-07-28 15:29:28.000 209 21183.17 74.39 42877.00 47824.23 2015-07-28 15:29:29.000 209 21183.14 74.39 42877.03 47824.21 2015-07-28 15:29:30.000 209 21183.14 74.38 42877.01 47824.22 2015-07-28 15:29:31.000 209 21183.09 74.40 42876.99 47824.21 2015-07-28 15:29:32.000 209 21183.07 74.43 42876.96 47824.17 2015-07-28 15:29:33.000 209 21183.05 74.45 42876.90 47824.13 2015-07-28 15:29:34.000 209 21183.05 74.47 42876.90 47824.09 2015-07-28 15:29:35.000 209 21183.08 74.51 42876.83 47824.06 2015-07-28 15:29:36.000 209 21183.10 74.53 42876.78 47824.03 2015-07-28 15:29:37.000 209 21183.10 74.54 42876.73 47823.99 2015-07-28 15:29:38.000 209 21183.05 74.55 42876.71 47823.98 2015-07-28 15:29:39.000 209 21183.06 74.51 42876.67 47823.95 2015-07-28 15:29:40.000 209 21183.08 74.47 42876.67 47823.91 2015-07-28 15:29:41.000 209 21183.08 74.45 42876.68 47823.93 2015-07-28 15:29:42.000 209 21183.04 74.47 42876.69 47823.89 2015-07-28 15:29:43.000 209 21183.04 74.48 42876.64 47823.89 2015-07-28 15:29:44.000 209 21183.07 74.48 42876.60 47823.87 2015-07-28 15:29:45.000 209 21183.08 74.49 42876.60 47823.83 2015-07-28 15:29:46.000 209 21183.08 74.50 42876.59 47823.85 2015-07-28 15:29:47.000 209 21183.08 74.51 42876.59 47823.83 2015-07-28 15:29:48.000 209 21183.08 74.50 42876.56 47823.80 2015-07-28 15:29:49.000 209 21183.11 74.52 42876.53 47823.78 2015-07-28 15:29:50.000 209 21183.12 74.52 42876.50 47823.78 2015-07-28 15:29:51.000 209 21183.12 74.54 42876.52 47823.76 2015-07-28 15:29:52.000 209 21183.12 74.54 42876.49 47823.75 2015-07-28 15:29:53.000 209 21183.12 74.52 42876.47 47823.76 2015-07-28 15:29:54.000 209 21183.13 74.50 42876.44 47823.73 2015-07-28 15:29:55.000 209 21183.16 74.48 42876.44 47823.76 2015-07-28 15:29:56.000 209 21183.18 74.46 42876.45 47823.75 2015-07-28 15:29:57.000 209 21183.17 74.49 42876.45 47823.72 2015-07-28 15:29:58.000 209 21183.13 74.54 42876.42 47823.74 2015-07-28 15:29:59.000 209 21183.06 74.55 42876.44 47823.73 2015-07-28 15:30:00.000 209 21183.03 74.54 42876.44 47823.70 2015-07-28 15:30:01.000 209 21183.00 74.53 42876.40 47823.65 2015-07-28 15:30:02.000 209 21182.96 74.55 42876.41 47823.64 2015-07-28 15:30:03.000 209 21182.93 74.56 42876.44 47823.62 2015-07-28 15:30:04.000 209 21182.88 74.56 42876.44 47823.61 2015-07-28 15:30:05.000 209 21182.85 74.58 42876.39 47823.56 2015-07-28 15:30:06.000 209 21182.77 74.61 42876.38 47823.54 2015-07-28 15:30:07.000 209 21182.73 74.63 42876.38 47823.51 2015-07-28 15:30:08.000 209 21182.68 74.67 42876.38 47823.51 2015-07-28 15:30:09.000 209 21182.64 74.71 42876.39 47823.45 2015-07-28 15:30:10.000 209 21182.56 74.70 42876.39 47823.43 2015-07-28 15:30:11.000 209 21182.48 74.74 42876.38 47823.40 2015-07-28 15:30:12.000 209 21182.41 74.78 42876.37 47823.36 2015-07-28 15:30:13.000 209 21182.35 74.81 42876.34 47823.31 2015-07-28 15:30:14.000 209 21182.31 74.84 42876.33 47823.29 2015-07-28 15:30:15.000 209 21182.28 74.86 42876.29 47823.24 2015-07-28 15:30:16.000 209 21182.30 74.86 42876.33 47823.23 2015-07-28 15:30:17.000 209 21182.29 74.84 42876.33 47823.23 2015-07-28 15:30:18.000 209 21182.28 74.81 42876.39 47823.25 2015-07-28 15:30:19.000 209 21182.27 74.80 42876.40 47823.26 2015-07-28 15:30:20.000 209 21182.23 74.85 42876.39 47823.28 2015-07-28 15:30:21.000 209 21182.19 74.90 42876.37 47823.26 2015-07-28 15:30:22.000 209 21182.16 74.93 42876.38 47823.21 2015-07-28 15:30:23.000 209 21182.16 74.90 42876.37 47823.21 2015-07-28 15:30:24.000 209 21182.16 74.84 42876.43 47823.25 2015-07-28 15:30:25.000 209 21182.15 74.81 42876.47 47823.26 2015-07-28 15:30:26.000 209 21182.15 74.80 42876.53 47823.29 2015-07-28 15:30:27.000 209 21182.15 74.83 42876.53 47823.33 2015-07-28 15:30:28.000 209 21182.15 74.84 42876.52 47823.34 2015-07-28 15:30:29.000 209 21182.15 74.86 42876.55 47823.35 2015-07-28 15:30:30.000 209 21182.12 74.90 42876.53 47823.35 2015-07-28 15:30:31.000 209 21182.09 74.93 42876.52 47823.33 2015-07-28 15:30:32.000 209 21182.03 74.97 42876.48 47823.29 2015-07-28 15:30:33.000 209 21181.97 75.04 42876.42 47823.23 2015-07-28 15:30:34.000 209 21181.94 75.07 42876.39 47823.16 2015-07-28 15:30:35.000 209 21181.90 75.10 42876.32 47823.11 2015-07-28 15:30:36.000 209 21181.91 75.12 42876.26 47823.06 2015-07-28 15:30:37.000 209 21181.94 75.13 42876.25 47823.02 2015-07-28 15:30:38.000 209 21181.98 75.15 42876.25 47823.01 2015-07-28 15:30:39.000 209 21182.15 75.23 42876.20 47822.99 2015-07-28 15:30:40.000 209 21182.35 75.38 42876.17 47823.06 2015-07-28 15:30:41.000 209 21182.56 75.51 42876.13 47823.09 2015-07-28 15:30:42.000 209 21182.78 75.70 42876.11 47823.17 2015-07-28 15:30:43.000 209 21182.93 75.95 42876.10 47823.25 2015-07-28 15:30:44.000 209 21183.08 76.19 42876.10 47823.34 2015-07-28 15:30:45.000 209 21183.15 76.29 42876.09 47823.39 2015-07-28 15:30:46.000 209 21183.20 76.20 42876.15 47823.42 2015-07-28 15:30:47.000 209 21183.22 76.02 42876.18 47823.46 2015-07-28 15:30:48.000 209 21183.27 75.96 42876.16 47823.51 2015-07-28 15:30:49.000 209 21183.33 76.02 42876.19 47823.54 2015-07-28 15:30:50.000 209 21183.34 76.09 42876.24 47823.57 2015-07-28 15:30:51.000 209 21183.34 76.17 42876.20 47823.60 2015-07-28 15:30:52.000 209 21183.33 76.21 42876.20 47823.60 2015-07-28 15:30:53.000 209 21183.32 76.08 42876.17 47823.58 2015-07-28 15:30:54.000 209 21183.32 75.95 42876.19 47823.58 2015-07-28 15:30:55.000 209 21183.41 75.95 42876.22 47823.58 2015-07-28 15:30:56.000 209 21183.42 76.11 42876.23 47823.57 2015-07-28 15:30:57.000 209 21183.45 76.26 42876.18 47823.59 2015-07-28 15:30:58.000 209 21183.49 76.40 42876.20 47823.58 2015-07-28 15:30:59.000 209 21183.43 76.52 42876.18 47823.61 2015-07-28 15:31:00.000 209 21183.41 76.59 42876.21 47823.63 2015-07-28 15:31:01.000 209 21183.40 76.66 42876.25 47823.66 2015-07-28 15:31:02.000 209 21183.37 76.73 42876.33 47823.68 2015-07-28 15:31:03.000 209 21183.37 76.68 42876.37 47823.71 2015-07-28 15:31:04.000 209 21183.41 76.55 42876.44 47823.78 2015-07-28 15:31:05.000 209 21183.45 76.44 42876.42 47823.82 2015-07-28 15:31:06.000 209 21183.47 76.38 42876.45 47823.86 2015-07-28 15:31:07.000 209 21183.46 76.38 42876.46 47823.90 2015-07-28 15:31:08.000 209 21183.46 76.40 42876.46 47823.88 2015-07-28 15:31:09.000 209 21183.45 76.42 42876.43 47823.87 2015-07-28 15:31:10.000 209 21183.43 76.46 42876.42 47823.87 2015-07-28 15:31:11.000 209 21183.46 76.49 42876.37 47823.81 2015-07-28 15:31:12.000 209 21183.51 76.44 42876.34 47823.78 2015-07-28 15:31:13.000 209 21183.55 76.40 42876.34 47823.80 2015-07-28 15:31:14.000 209 21183.63 76.36 42876.37 47823.81 2015-07-28 15:31:15.000 209 21183.69 76.29 42876.38 47823.83 2015-07-28 15:31:16.000 209 21183.76 76.26 42876.39 47823.90 2015-07-28 15:31:17.000 209 21183.87 76.20 42876.43 47823.94 2015-07-28 15:31:18.000 209 21183.92 76.15 42876.43 47823.99 2015-07-28 15:31:19.000 209 21184.00 76.14 42876.45 47824.03 2015-07-28 15:31:20.000 209 21184.05 76.17 42876.48 47824.08 2015-07-28 15:31:21.000 209 21184.10 76.18 42876.50 47824.12 2015-07-28 15:31:22.000 209 21184.14 76.15 42876.49 47824.18 2015-07-28 15:31:23.000 209 21184.19 76.14 42876.48 47824.17 2015-07-28 15:31:24.000 209 21184.20 76.11 42876.50 47824.22 2015-07-28 15:31:25.000 209 21184.23 76.11 42876.49 47824.23 2015-07-28 15:31:26.000 209 21184.25 76.11 42876.50 47824.26 2015-07-28 15:31:27.000 209 21184.25 76.10 42876.56 47824.28 2015-07-28 15:31:28.000 209 21184.27 76.11 42876.60 47824.33 2015-07-28 15:31:29.000 209 21184.28 76.12 42876.60 47824.34 2015-07-28 15:31:30.000 209 21184.29 76.14 42876.59 47824.37 2015-07-28 15:31:31.000 209 21184.29 76.23 42876.63 47824.39 2015-07-28 15:31:32.000 209 21184.23 76.37 42876.58 47824.38 2015-07-28 15:31:33.000 209 21184.14 76.45 42876.58 47824.37 2015-07-28 15:31:34.000 209 21184.10 76.54 42876.56 47824.31 2015-07-28 15:31:35.000 209 21184.10 76.55 42876.56 47824.29 2015-07-28 15:31:36.000 209 21184.11 76.48 42876.53 47824.25 2015-07-28 15:31:37.000 209 21184.04 76.42 42876.50 47824.23 2015-07-28 15:31:38.000 209 21183.99 76.36 42876.47 47824.17 2015-07-28 15:31:39.000 209 21183.93 76.32 42876.43 47824.10 2015-07-28 15:31:40.000 209 21183.85 76.33 42876.38 47824.03 2015-07-28 15:31:41.000 209 21183.75 76.32 42876.35 47823.97 2015-07-28 15:31:42.000 209 21183.67 76.31 42876.31 47823.91 2015-07-28 15:31:43.000 209 21183.63 76.33 42876.31 47823.82 2015-07-28 15:31:44.000 209 21183.56 76.34 42876.31 47823.79 2015-07-28 15:31:45.000 209 21183.51 76.33 42876.32 47823.78 2015-07-28 15:31:46.000 209 21183.45 76.31 42876.37 47823.76 2015-07-28 15:31:47.000 209 21183.38 76.29 42876.40 47823.77 2015-07-28 15:31:48.000 209 21183.37 76.29 42876.42 47823.77 2015-07-28 15:31:49.000 209 21183.37 76.28 42876.43 47823.82 2015-07-28 15:31:50.000 209 21183.37 76.23 42876.44 47823.82 2015-07-28 15:31:51.000 209 21183.37 76.25 42876.47 47823.83 2015-07-28 15:31:52.000 209 21183.40 76.22 42876.47 47823.87 2015-07-28 15:31:53.000 209 21183.42 76.22 42876.46 47823.87 2015-07-28 15:31:54.000 209 21183.47 76.21 42876.49 47823.90 2015-07-28 15:31:55.000 209 21183.51 76.18 42876.52 47823.90 2015-07-28 15:31:56.000 209 21183.55 76.15 42876.53 47823.97 2015-07-28 15:31:57.000 209 21183.60 76.16 42876.53 47823.96 2015-07-28 15:31:58.000 209 21183.62 76.18 42876.51 47823.95 2015-07-28 15:31:59.000 209 21183.65 76.13 42876.51 47823.97 2015-07-28 15:32:00.000 209 21183.73 76.08 42876.56 47824.01 2015-07-28 15:32:01.000 209 21183.75 76.07 42876.56 47824.03 2015-07-28 15:32:02.000 209 21183.79 76.06 42876.54 47824.07 2015-07-28 15:32:03.000 209 21183.83 76.09 42876.55 47824.12 2015-07-28 15:32:04.000 209 21183.88 76.15 42876.55 47824.12 2015-07-28 15:32:05.000 209 21183.92 76.16 42876.52 47824.13 2015-07-28 15:32:06.000 209 21183.95 76.17 42876.50 47824.14 2015-07-28 15:32:07.000 209 21184.01 76.15 42876.53 47824.16 2015-07-28 15:32:08.000 209 21184.14 76.06 42876.56 47824.21 2015-07-28 15:32:09.000 209 21184.20 75.98 42876.59 47824.26 2015-07-28 15:32:10.000 209 21184.26 75.93 42876.65 47824.33 2015-07-28 15:32:11.000 209 21184.32 75.90 42876.63 47824.41 2015-07-28 15:32:12.000 209 21184.41 75.86 42876.67 47824.45 2015-07-28 15:32:13.000 209 21184.47 75.84 42876.70 47824.52 2015-07-28 15:32:14.000 209 21184.50 75.81 42876.71 47824.55 2015-07-28 15:32:15.000 209 21184.56 75.75 42876.74 47824.59 2015-07-28 15:32:16.000 209 21184.61 75.72 42876.75 47824.63 2015-07-28 15:32:17.000 209 21184.65 75.71 42876.78 47824.68 2015-07-28 15:32:18.000 209 21184.66 75.73 42876.78 47824.68 2015-07-28 15:32:19.000 209 21184.65 75.75 42876.82 47824.69 2015-07-28 15:32:20.000 209 21184.69 75.77 42876.81 47824.71 2015-07-28 15:32:21.000 209 21184.65 75.80 42876.80 47824.71 2015-07-28 15:32:22.000 209 21184.64 75.79 42876.80 47824.71 2015-07-28 15:32:23.000 209 21184.67 75.80 42876.78 47824.69 2015-07-28 15:32:24.000 209 21184.64 75.84 42876.77 47824.71 2015-07-28 15:32:25.000 209 21184.56 76.07 42876.78 47824.71 2015-07-28 15:32:26.000 209 21184.42 76.47 42876.78 47824.68 2015-07-28 15:32:27.000 209 21184.21 76.86 42876.74 47824.59 2015-07-28 15:32:28.000 209 21183.93 77.23 42876.73 47824.50 2015-07-28 15:32:29.000 209 21183.67 77.48 42876.69 47824.37 2015-07-28 15:32:30.000 209 21183.49 77.52 42876.65 47824.25 2015-07-28 15:32:31.000 209 21183.41 77.49 42876.62 47824.14 2015-07-28 15:32:32.000 209 21183.40 77.40 42876.62 47824.08 2015-07-28 15:32:33.000 209 21183.44 77.26 42876.61 47824.07 2015-07-28 15:32:34.000 209 21183.54 77.10 42876.58 47824.06 2015-07-28 15:32:35.000 209 21183.61 76.92 42876.59 47824.09 2015-07-28 15:32:36.000 209 21183.72 76.73 42876.61 47824.13 2015-07-28 15:32:37.000 209 21183.82 76.54 42876.61 47824.19 2015-07-28 15:32:38.000 209 21183.91 76.38 42876.64 47824.19 2015-07-28 15:32:39.000 209 21183.99 76.23 42876.58 47824.23 2015-07-28 15:32:40.000 209 21184.01 76.17 42876.64 47824.26 2015-07-28 15:32:41.000 209 21183.95 76.29 42876.68 47824.30 2015-07-28 15:32:42.000 209 21183.76 76.57 42876.68 47824.32 2015-07-28 15:32:43.000 209 21183.41 76.92 42876.65 47824.24 2015-07-28 15:32:44.000 209 21182.97 77.14 42876.67 47824.08 2015-07-28 15:32:45.000 209 21182.63 77.12 42876.68 47823.89 2015-07-28 15:32:46.000 209 21182.50 77.01 42876.71 47823.78 2015-07-28 15:32:47.000 209 21182.44 76.96 42876.75 47823.74 2015-07-28 15:32:48.000 209 21182.40 76.93 42876.69 47823.74 2015-07-28 15:32:49.000 209 21182.35 76.92 42876.60 47823.68 2015-07-28 15:32:50.000 209 21182.35 76.88 42876.52 47823.55 2015-07-28 15:32:51.000 209 21182.36 76.81 42876.49 47823.50 2015-07-28 15:32:52.000 209 21182.34 76.75 42876.46 47823.48 2015-07-28 15:32:53.000 209 21182.33 76.69 42876.44 47823.42 2015-07-28 15:32:54.000 209 21182.36 76.62 42876.44 47823.43 2015-07-28 15:32:55.000 209 21182.41 76.58 42876.41 47823.43 2015-07-28 15:32:56.000 209 21182.45 76.53 42876.40 47823.43 2015-07-28 15:32:57.000 209 21182.46 76.42 42876.43 47823.44 2015-07-28 15:32:58.000 209 21182.51 76.37 42876.43 47823.47 2015-07-28 15:32:59.000 209 21182.59 76.34 42876.43 47823.46 2015-07-28 15:33:00.000 209 21182.65 76.31 42876.44 47823.52 2015-07-28 15:33:01.000 209 21182.78 76.23 42876.43 47823.55 2015-07-28 15:33:02.000 209 21182.87 76.17 42876.45 47823.62 2015-07-28 15:33:03.000 209 21182.95 76.06 42876.50 47823.63 2015-07-28 15:33:04.000 209 21183.00 76.02 42876.49 47823.70 2015-07-28 15:33:05.000 209 21182.97 76.04 42876.48 47823.73 2015-07-28 15:33:06.000 209 21182.90 76.04 42876.48 47823.71 2015-07-28 15:33:07.000 209 21182.82 76.01 42876.45 47823.70 2015-07-28 15:33:08.000 209 21182.77 75.97 42876.47 47823.64 2015-07-28 15:33:09.000 209 21182.79 75.90 42876.45 47823.64 2015-07-28 15:33:10.000 209 21182.79 75.88 42876.49 47823.65 2015-07-28 15:33:11.000 209 21182.79 75.85 42876.49 47823.64 2015-07-28 15:33:12.000 209 21182.77 75.86 42876.53 47823.65 2015-07-28 15:33:13.000 209 21182.79 75.84 42876.52 47823.65 2015-07-28 15:33:14.000 209 21182.79 75.85 42876.51 47823.64 2015-07-28 15:33:15.000 209 21182.78 75.86 42876.49 47823.67 2015-07-28 15:33:16.000 209 21182.79 75.90 42876.47 47823.68 2015-07-28 15:33:17.000 209 21182.85 75.91 42876.47 47823.66 2015-07-28 15:33:18.000 209 21182.92 75.90 42876.47 47823.67 2015-07-28 15:33:19.000 209 21182.97 75.91 42876.49 47823.71 2015-07-28 15:33:20.000 209 21183.00 75.90 42876.47 47823.71 2015-07-28 15:33:21.000 209 21183.00 75.90 42876.47 47823.72 2015-07-28 15:33:22.000 209 21183.00 75.92 42876.47 47823.71 2015-07-28 15:33:23.000 209 21182.99 75.92 42876.48 47823.71 2015-07-28 15:33:24.000 209 21182.99 75.89 42876.47 47823.71 2015-07-28 15:33:25.000 209 21183.00 75.88 42876.48 47823.73 2015-07-28 15:33:26.000 209 21183.01 75.87 42876.50 47823.73 2015-07-28 15:33:27.000 209 21183.02 75.84 42876.48 47823.74 2015-07-28 15:33:28.000 209 21183.02 75.85 42876.51 47823.75 2015-07-28 15:33:29.000 209 21183.03 75.84 42876.51 47823.75 2015-07-28 15:33:30.000 209 21183.06 75.82 42876.52 47823.74 2015-07-28 15:33:31.000 209 21183.10 75.82 42876.52 47823.77 2015-07-28 15:33:32.000 209 21183.11 75.80 42876.54 47823.77 2015-07-28 15:33:33.000 209 21183.16 75.79 42876.57 47823.81 2015-07-28 15:33:34.000 209 21183.15 75.79 42876.54 47823.83 2015-07-28 15:33:35.000 209 21183.15 75.78 42876.51 47823.83 2015-07-28 15:33:36.000 209 21183.18 75.78 42876.52 47823.85 2015-07-28 15:33:37.000 209 21183.18 75.77 42876.54 47823.84 2015-07-28 15:33:38.000 209 21183.23 75.77 42876.53 47823.82 2015-07-28 15:33:39.000 209 21183.22 75.79 42876.51 47823.82 2015-07-28 15:33:40.000 209 21183.27 75.81 42876.49 47823.84 2015-07-28 15:33:41.000 209 21183.30 75.82 42876.48 47823.83 2015-07-28 15:33:42.000 209 21183.32 75.81 42876.46 47823.81 2015-07-28 15:33:43.000 209 21183.32 75.82 42876.46 47823.85 2015-07-28 15:33:44.000 209 21183.32 75.87 42876.46 47823.86 2015-07-28 15:33:45.000 209 21183.29 75.94 42876.43 47823.84 2015-07-28 15:33:46.000 209 21183.29 75.99 42876.39 47823.79 2015-07-28 15:33:47.000 209 21183.29 76.02 42876.38 47823.78 2015-07-28 15:33:48.000 209 21183.31 76.00 42876.37 47823.77 2015-07-28 15:33:49.000 209 21183.31 75.97 42876.38 47823.75 2015-07-28 15:33:50.000 209 21183.29 75.95 42876.42 47823.76 2015-07-28 15:33:51.000 209 21183.25 75.93 42876.47 47823.77 2015-07-28 15:33:52.000 209 21183.23 75.95 42876.46 47823.77 2015-07-28 15:33:53.000 209 21183.25 75.93 42876.47 47823.81 2015-07-28 15:33:54.000 209 21183.25 75.95 42876.47 47823.81 2015-07-28 15:33:55.000 209 21183.26 75.95 42876.46 47823.84 2015-07-28 15:33:56.000 209 21183.27 75.95 42876.49 47823.82 2015-07-28 15:33:57.000 209 21183.26 75.96 42876.51 47823.85 2015-07-28 15:33:58.000 209 21183.28 75.95 42876.54 47823.87 2015-07-28 15:33:59.000 209 21183.31 75.97 42876.54 47823.87 2015-07-28 15:34:00.000 209 21183.32 75.96 42876.52 47823.88 2015-07-28 15:34:01.000 209 21183.32 75.94 42876.53 47823.90 2015-07-28 15:34:02.000 209 21183.29 75.93 42876.53 47823.90 2015-07-28 15:34:03.000 209 21183.30 75.93 42876.53 47823.90 2015-07-28 15:34:04.000 209 21183.31 75.93 42876.52 47823.91 2015-07-28 15:34:05.000 209 21183.32 75.95 42876.49 47823.89 2015-07-28 15:34:06.000 209 21183.31 75.97 42876.50 47823.89 2015-07-28 15:34:07.000 209 21183.30 75.98 42876.50 47823.89 2015-07-28 15:34:08.000 209 21183.27 76.00 42876.52 47823.89 2015-07-28 15:34:09.000 209 21183.27 76.01 42876.52 47823.90 2015-07-28 15:34:10.000 209 21183.30 76.00 42876.52 47823.87 2015-07-28 15:34:11.000 209 21183.31 76.00 42876.52 47823.89 2015-07-28 15:34:12.000 209 21183.35 75.98 42876.52 47823.91 2015-07-28 15:34:13.000 209 21183.37 75.96 42876.54 47823.92 2015-07-28 15:34:14.000 209 21183.37 75.95 42876.57 47823.93 2015-07-28 15:34:15.000 209 21183.34 75.98 42876.58 47823.97 2015-07-28 15:34:16.000 209 21183.32 76.08 42876.57 47823.96 2015-07-28 15:34:17.000 209 21183.30 76.14 42876.57 47823.93 2015-07-28 15:34:18.000 209 21183.32 76.15 42876.52 47823.89 2015-07-28 15:34:19.000 209 21183.33 76.13 42876.47 47823.87 2015-07-28 15:34:20.000 209 21183.36 76.15 42876.47 47823.86 2015-07-28 15:34:21.000 209 21183.41 76.16 42876.42 47823.86 2015-07-28 15:34:22.000 209 21183.46 76.16 42876.38 47823.87 2015-07-28 15:34:23.000 209 21183.49 76.15 42876.39 47823.87 2015-07-28 15:34:24.000 209 21183.55 76.12 42876.42 47823.88 2015-07-28 15:34:25.000 209 21183.58 76.10 42876.43 47823.89 2015-07-28 15:34:26.000 209 21183.65 76.11 42876.45 47823.91 2015-07-28 15:34:27.000 209 21183.69 76.10 42876.42 47823.91 2015-07-28 15:34:28.000 209 21183.69 76.11 42876.39 47823.93 2015-07-28 15:34:29.000 209 21183.73 76.10 42876.38 47823.95 2015-07-28 15:34:30.000 209 21183.80 76.12 42876.38 47823.97 2015-07-28 15:34:31.000 209 21183.83 76.14 42876.40 47823.98 2015-07-28 15:34:32.000 209 21183.86 76.15 42876.42 47824.00 2015-07-28 15:34:33.000 209 21183.89 76.16 42876.40 47824.02 2015-07-28 15:34:34.000 209 21183.91 76.20 42876.35 47824.02 2015-07-28 15:34:35.000 209 21183.88 76.27 42876.38 47824.01 2015-07-28 15:34:36.000 209 21183.87 76.27 42876.36 47824.02 2015-07-28 15:34:37.000 209 21183.90 76.24 42876.32 47823.99 2015-07-28 15:34:38.000 209 21183.92 76.24 42876.31 47823.98 2015-07-28 15:34:39.000 209 21183.92 76.25 42876.31 47824.00 2015-07-28 15:34:40.000 209 21183.94 76.24 42876.32 47823.96 2015-07-28 15:34:41.000 209 21183.91 76.21 42876.32 47823.98 2015-07-28 15:34:42.000 209 21183.92 76.18 42876.31 47823.98 2015-07-28 15:34:43.000 209 21183.92 76.11 42876.36 47823.98 2015-07-28 15:34:44.000 209 21183.94 76.04 42876.39 47824.02 2015-07-28 15:34:45.000 209 21183.91 75.98 42876.43 47824.04 2015-07-28 15:34:46.000 209 21183.91 75.90 42876.49 47824.09 2015-07-28 15:34:47.000 209 21183.91 75.86 42876.50 47824.13 2015-07-28 15:34:48.000 209 21183.90 75.82 42876.55 47824.14 2015-07-28 15:34:49.000 209 21183.89 75.83 42876.58 47824.18 2015-07-28 15:34:50.000 209 21183.86 75.81 42876.58 47824.20 2015-07-28 15:34:51.000 209 21183.84 75.82 42876.65 47824.21 2015-07-28 15:34:52.000 209 21183.82 75.80 42876.67 47824.23 2015-07-28 15:34:53.000 209 21183.78 75.82 42876.68 47824.22 2015-07-28 15:34:54.000 209 21183.74 75.83 42876.71 47824.22 2015-07-28 15:34:55.000 209 21183.70 75.85 42876.70 47824.23 2015-07-28 15:34:56.000 209 21183.66 75.88 42876.72 47824.24 2015-07-28 15:34:57.000 209 21183.61 75.93 42876.69 47824.22 2015-07-28 15:34:58.000 209 21183.55 76.00 42876.67 47824.19 2015-07-28 15:34:59.000 209 21183.51 76.06 42876.68 47824.15 2015-07-28 15:35:00.000 209 21183.47 76.09 42876.66 47824.11 2015-07-28 15:35:01.000 209 21183.43 76.11 42876.63 47824.06 2015-07-28 15:35:02.000 209 21183.42 76.10 42876.60 47824.04 2015-07-28 15:35:03.000 209 21183.45 76.09 42876.60 47824.02 2015-07-28 15:35:04.000 209 21183.50 76.06 42876.63 47824.05 2015-07-28 15:35:05.000 209 21183.53 76.04 42876.60 47824.05 2015-07-28 15:35:06.000 209 21183.54 76.02 42876.64 47824.07 2015-07-28 15:35:07.000 209 21183.54 76.02 42876.69 47824.07 2015-07-28 15:35:08.000 209 21183.50 76.02 42876.69 47824.12 2015-07-28 15:35:09.000 209 21183.52 75.99 42876.67 47824.10 2015-07-28 15:35:10.000 209 21183.52 75.98 42876.67 47824.13 2015-07-28 15:35:11.000 209 21183.52 75.99 42876.71 47824.12 2015-07-28 15:35:12.000 209 21183.52 76.01 42876.69 47824.13 2015-07-28 15:35:13.000 209 21183.55 75.96 42876.66 47824.15 2015-07-28 15:35:14.000 209 21183.56 75.94 42876.68 47824.16 2015-07-28 15:35:15.000 209 21183.57 75.91 42876.72 47824.19 2015-07-28 15:35:16.000 209 21183.58 75.88 42876.72 47824.19 2015-07-28 15:35:17.000 209 21183.64 75.86 42876.70 47824.18 2015-07-28 15:35:18.000 209 21183.66 75.84 42876.71 47824.20 2015-07-28 15:35:19.000 209 21183.69 75.84 42876.73 47824.22 2015-07-28 15:35:20.000 209 21183.73 75.82 42876.74 47824.23 2015-07-28 15:35:21.000 209 21183.77 75.80 42876.74 47824.26 2015-07-28 15:35:22.000 209 21183.77 75.81 42876.73 47824.27 2015-07-28 15:35:23.000 209 21183.79 75.82 42876.72 47824.28 2015-07-28 15:35:24.000 209 21183.80 75.83 42876.71 47824.28 2015-07-28 15:35:25.000 209 21183.82 75.82 42876.69 47824.30 2015-07-28 15:35:26.000 209 21183.83 75.83 42876.67 47824.29 2015-07-28 15:35:27.000 209 21183.86 75.87 42876.69 47824.31 2015-07-28 15:35:28.000 209 21183.86 75.85 42876.68 47824.31 2015-07-28 15:35:29.000 209 21183.82 75.90 42876.70 47824.30 2015-07-28 15:35:30.000 209 21183.81 75.96 42876.66 47824.28 2015-07-28 15:35:31.000 209 21183.77 76.06 42876.61 47824.24 2015-07-28 15:35:32.000 209 21183.76 76.16 42876.55 47824.19 2015-07-28 15:35:33.000 209 21183.78 76.21 42876.49 47824.13 2015-07-28 15:35:34.000 209 21183.76 76.20 42876.46 47824.06 2015-07-28 15:35:35.000 209 21183.70 76.20 42876.43 47824.02 2015-07-28 15:35:36.000 209 21183.67 76.23 42876.42 47823.97 2015-07-28 15:35:37.000 209 21183.66 76.26 42876.39 47823.92 2015-07-28 15:35:38.000 209 21183.69 76.26 42876.38 47823.94 2015-07-28 15:35:39.000 209 21183.70 76.26 42876.36 47823.94 2015-07-28 15:35:40.000 209 21183.72 76.25 42876.35 47823.93 2015-07-28 15:35:41.000 209 21183.73 76.23 42876.37 47823.95 2015-07-28 15:35:42.000 209 21183.72 76.21 42876.41 47823.95 2015-07-28 15:35:43.000 209 21183.69 76.23 42876.43 47823.94 2015-07-28 15:35:44.000 209 21183.68 76.25 42876.42 47823.95 2015-07-28 15:35:45.000 209 21183.66 76.25 42876.43 47823.96 2015-07-28 15:35:46.000 209 21183.63 76.25 42876.42 47823.97 2015-07-28 15:35:47.000 209 21183.57 76.22 42876.44 47823.94 2015-07-28 15:35:48.000 209 21183.54 76.18 42876.48 47823.94 2015-07-28 15:35:49.000 209 21183.51 76.16 42876.49 47823.95 2015-07-28 15:35:50.000 209 21183.53 76.16 42876.51 47823.98 2015-07-28 15:35:51.000 209 21183.56 76.15 42876.51 47823.99 2015-07-28 15:35:52.000 209 21183.56 76.15 42876.56 47824.04 2015-07-28 15:35:53.000 209 21183.56 76.14 42876.59 47824.03 2015-07-28 15:35:54.000 209 21183.54 76.16 42876.57 47824.06 2015-07-28 15:35:55.000 209 21183.58 76.15 42876.59 47824.06 2015-07-28 15:35:56.000 209 21183.60 76.13 42876.60 47824.08 2015-07-28 15:35:57.000 209 21183.63 76.13 42876.61 47824.11 2015-07-28 15:35:58.000 209 21183.67 76.12 42876.68 47824.16 2015-07-28 15:35:59.000 209 21183.72 76.10 42876.71 47824.20 2015-07-28 15:36:00.000 209 21183.73 76.11 42876.72 47824.25 2015-07-28 15:36:01.000 209 21183.80 76.08 42876.76 47824.31 2015-07-28 15:36:02.000 209 21183.85 76.05 42876.80 47824.32 2015-07-28 15:36:03.000 209 21183.88 76.09 42876.81 47824.38 2015-07-28 15:36:04.000 209 21183.91 76.09 42876.85 47824.41 2015-07-28 15:36:05.000 209 21183.91 76.10 42876.88 47824.44 2015-07-28 15:36:06.000 209 21183.94 76.12 42876.89 47824.48 2015-07-28 15:36:07.000 209 21183.95 76.17 42876.88 47824.47 2015-07-28 15:36:08.000 209 21183.91 76.19 42876.89 47824.47 2015-07-28 15:36:09.000 209 21183.94 76.18 42876.84 47824.46 2015-07-28 15:36:10.000 209 21183.94 76.16 42876.82 47824.49 2015-07-28 15:36:11.000 209 21183.94 76.15 42876.92 47824.49 2015-07-28 15:36:12.000 209 21183.94 76.15 42876.92 47824.52 2015-07-28 15:36:13.000 209 21183.89 76.17 42876.89 47824.52 2015-07-28 15:36:14.000 209 21183.86 76.22 42876.91 47824.51 2015-07-28 15:36:15.000 209 21183.81 76.29 42876.89 47824.47 2015-07-28 15:36:16.000 209 21183.78 76.37 42876.86 47824.47 2015-07-28 15:36:17.000 209 21183.78 76.43 42876.85 47824.42 2015-07-28 15:36:18.000 209 21183.77 76.46 42876.79 47824.36 2015-07-28 15:36:19.000 209 21183.74 76.48 42876.78 47824.33 2015-07-28 15:36:20.000 209 21183.69 76.49 42876.77 47824.30 2015-07-28 15:36:21.000 209 21183.63 76.49 42876.72 47824.25 2015-07-28 15:36:22.000 209 21183.64 76.51 42876.72 47824.23 2015-07-28 15:36:23.000 209 21183.61 76.52 42876.72 47824.19 2015-07-28 15:36:24.000 209 21183.60 76.50 42876.72 47824.20 2015-07-28 15:36:25.000 209 21183.56 76.51 42876.74 47824.21 2015-07-28 15:36:26.000 209 21183.53 76.54 42876.75 47824.20 2015-07-28 15:36:27.000 209 21183.49 76.56 42876.73 47824.18 2015-07-28 15:36:28.000 209 21183.43 76.59 42876.77 47824.20 2015-07-28 15:36:29.000 209 21183.36 76.63 42876.77 47824.15 2015-07-28 15:36:30.000 209 21183.35 76.64 42876.76 47824.11 2015-07-28 15:36:31.000 209 21183.30 76.67 42876.72 47824.13 2015-07-28 15:36:32.000 209 21183.23 76.72 42876.72 47824.08 2015-07-28 15:36:33.000 209 21183.17 76.73 42876.74 47824.06 2015-07-28 15:36:34.000 209 21183.15 76.76 42876.74 47824.04 2015-07-28 15:36:35.000 209 21183.15 76.77 42876.77 47824.01 2015-07-28 15:36:36.000 209 21183.09 76.79 42876.75 47824.01 2015-07-28 15:36:37.000 209 21183.09 76.79 42876.73 47823.99 2015-07-28 15:36:38.000 209 21183.09 76.78 42876.75 47823.99 2015-07-28 15:36:39.000 209 21183.08 76.81 42876.76 47824.00 2015-07-28 15:36:40.000 209 21183.04 76.82 42876.76 47823.99 2015-07-28 15:36:41.000 209 21182.99 76.83 42876.76 47823.96 2015-07-28 15:36:42.000 209 21182.97 76.86 42876.73 47823.95 2015-07-28 15:36:43.000 209 21182.92 76.91 42876.73 47823.92 2015-07-28 15:36:44.000 209 21182.90 76.93 42876.69 47823.91 2015-07-28 15:36:45.000 209 21182.86 76.91 42876.66 47823.85 2015-07-28 15:36:46.000 209 21182.83 76.86 42876.68 47823.83 2015-07-28 15:36:47.000 209 21182.83 76.84 42876.67 47823.83 2015-07-28 15:36:48.000 209 21182.84 76.82 42876.68 47823.87 2015-07-28 15:36:49.000 209 21182.85 76.78 42876.69 47823.85 2015-07-28 15:36:50.000 209 21182.84 76.76 42876.76 47823.86 2015-07-28 15:36:51.000 209 21182.87 76.76 42876.79 47823.91 2015-07-28 15:36:52.000 209 21182.91 76.71 42876.78 47823.92 2015-07-28 15:36:53.000 209 21182.90 76.72 42876.80 47823.96 2015-07-28 15:36:54.000 209 21182.92 76.70 42876.79 47823.94 2015-07-28 15:36:55.000 209 21182.93 76.65 42876.80 47823.97 2015-07-28 15:36:56.000 209 21182.97 76.62 42876.83 47823.98 2015-07-28 15:36:57.000 209 21183.01 76.59 42876.84 47824.04 2015-07-28 15:36:58.000 209 21183.04 76.57 42876.83 47824.02 2015-07-28 15:36:59.000 209 21183.09 76.56 42876.88 47824.09 2015-07-28 15:37:00.000 209 21183.11 76.57 42876.90 47824.08 2015-07-28 15:37:01.000 209 21183.13 76.56 42876.87 47824.11 2015-07-28 15:37:02.000 209 21183.15 76.57 42876.83 47824.11 2015-07-28 15:37:03.000 209 21183.18 76.56 42876.82 47824.11 2015-07-28 15:37:04.000 209 21183.22 76.55 42876.83 47824.12 2015-07-28 15:37:05.000 209 21183.26 76.54 42876.80 47824.13 2015-07-28 15:37:06.000 209 21183.33 76.54 42876.80 47824.14 2015-07-28 15:37:07.000 209 21183.35 76.51 42876.81 47824.15 2015-07-28 15:37:08.000 209 21183.37 76.50 42876.81 47824.21 2015-07-28 15:37:09.000 209 21183.38 76.48 42876.82 47824.18 2015-07-28 15:37:10.000 209 21183.48 76.48 42876.82 47824.21 2015-07-28 15:37:11.000 209 21183.53 76.51 42876.81 47824.24 2015-07-28 15:37:12.000 209 21183.56 76.48 42876.80 47824.24 2015-07-28 15:37:13.000 209 21183.61 76.46 42876.81 47824.28 2015-07-28 15:37:14.000 209 21183.63 76.49 42876.84 47824.28 2015-07-28 15:37:15.000 209 21183.67 76.48 42876.82 47824.30 2015-07-28 15:37:16.000 209 21183.72 76.43 42876.82 47824.32 2015-07-28 15:37:17.000 209 21183.74 76.43 42876.85 47824.35 2015-07-28 15:37:18.000 209 21183.77 76.45 42876.87 47824.37 2015-07-28 15:37:19.000 209 21183.79 76.44 42876.84 47824.37 2015-07-28 15:37:20.000 209 21183.83 76.42 42876.85 47824.40 2015-07-28 15:37:21.000 209 21183.82 76.44 42876.85 47824.43 2015-07-28 15:37:22.000 209 21183.83 76.46 42876.88 47824.46 2015-07-28 15:37:23.000 209 21183.84 76.43 42876.90 47824.44 2015-07-28 15:37:24.000 209 21183.86 76.46 42876.90 47824.49 2015-07-28 15:37:25.000 209 21183.87 76.48 42876.92 47824.50 2015-07-28 15:37:26.000 209 21183.89 76.48 42876.93 47824.50 2015-07-28 15:37:27.000 209 21183.91 76.45 42876.95 47824.52 2015-07-28 15:37:28.000 209 21183.87 76.50 42876.99 47824.55 2015-07-28 15:37:29.000 209 21183.85 76.57 42876.96 47824.55 2015-07-28 15:37:30.000 209 21183.83 76.60 42876.94 47824.54 2015-07-28 15:37:31.000 209 21183.81 76.62 42876.92 47824.50 2015-07-28 15:37:32.000 209 21183.79 76.64 42876.94 47824.49 2015-07-28 15:37:33.000 209 21183.80 76.64 42876.93 47824.51 2015-07-28 15:37:34.000 209 21183.79 76.63 42876.95 47824.49 2015-07-28 15:37:35.000 209 21183.78 76.62 42877.02 47824.50 2015-07-28 15:37:36.000 209 21183.77 76.65 42876.99 47824.52 2015-07-28 15:37:37.000 209 21183.74 76.61 42876.99 47824.53 2015-07-28 15:37:38.000 209 21183.72 76.61 42877.01 47824.52 2015-07-28 15:37:39.000 209 21183.71 76.63 42877.01 47824.51 2015-07-28 15:37:40.000 209 21183.74 76.62 42877.03 47824.56 2015-07-28 15:37:41.000 209 21183.74 76.59 42877.04 47824.53 2015-07-28 15:37:42.000 209 21183.75 76.58 42877.03 47824.54 2015-07-28 15:37:43.000 209 21183.78 76.57 42877.03 47824.55 2015-07-28 15:37:44.000 209 21183.78 76.57 42877.08 47824.58 2015-07-28 15:37:45.000 209 21183.79 76.56 42877.06 47824.58 2015-07-28 15:37:46.000 209 21183.80 76.55 42877.04 47824.58 2015-07-28 15:37:47.000 209 21183.76 76.54 42877.05 47824.58 2015-07-28 15:37:48.000 209 21183.81 76.52 42877.07 47824.60 2015-07-28 15:37:49.000 209 21183.80 76.52 42877.09 47824.60 2015-07-28 15:37:50.000 209 21183.79 76.54 42877.10 47824.58 2015-07-28 15:37:51.000 209 21183.80 76.51 42877.07 47824.59 2015-07-28 15:37:52.000 209 21183.78 76.49 42877.10 47824.60 2015-07-28 15:37:53.000 209 21183.78 76.49 42877.11 47824.60 2015-07-28 15:37:54.000 209 21183.77 76.48 42877.11 47824.61 2015-07-28 15:37:55.000 209 21183.77 76.46 42877.13 47824.63 2015-07-28 15:37:56.000 209 21183.78 76.46 42877.16 47824.65 2015-07-28 15:37:57.000 209 21183.76 76.44 42877.16 47824.64 2015-07-28 15:37:58.000 209 21183.71 76.45 42877.18 47824.65 2015-07-28 15:37:59.000 209 21183.70 76.47 42877.18 47824.64 2015-07-28 15:38:00.000 209 21183.68 76.49 42877.17 47824.64 2015-07-28 15:38:01.000 209 21183.62 76.54 42877.13 47824.63 2015-07-28 15:38:02.000 209 21183.58 76.54 42877.10 47824.58 2015-07-28 15:38:03.000 209 21183.59 76.55 42877.08 47824.53 2015-07-28 15:38:04.000 209 21183.56 76.55 42877.07 47824.53 2015-07-28 15:38:05.000 209 21183.56 76.54 42877.06 47824.50 2015-07-28 15:38:06.000 209 21183.55 76.52 42877.07 47824.50 2015-07-28 15:38:07.000 209 21183.54 76.52 42877.06 47824.47 2015-07-28 15:38:08.000 209 21183.58 76.50 42877.02 47824.45 2015-07-28 15:38:09.000 209 21183.62 76.45 42877.01 47824.46 2015-07-28 15:38:10.000 209 21183.63 76.46 42877.03 47824.48 2015-07-28 15:38:11.000 209 21183.62 76.50 42877.02 47824.48 2015-07-28 15:38:12.000 209 21183.58 76.50 42877.01 47824.46 2015-07-28 15:38:13.000 209 21183.56 76.53 42877.00 47824.44 2015-07-28 15:38:14.000 209 21183.57 76.53 42876.98 47824.40 2015-07-28 15:38:15.000 209 21183.57 76.52 42876.92 47824.39 2015-07-28 15:38:16.000 209 21183.57 76.52 42876.91 47824.37 2015-07-28 15:38:17.000 209 21183.53 76.53 42876.89 47824.33 2015-07-28 15:38:18.000 209 21183.51 76.56 42876.85 47824.31 2015-07-28 15:38:19.000 209 21183.46 76.55 42876.84 47824.27 2015-07-28 15:38:20.000 209 21183.44 76.49 42876.86 47824.22 2015-07-28 15:38:21.000 209 21183.48 76.46 42876.84 47824.23 2015-07-28 15:38:22.000 209 21183.50 76.41 42876.84 47824.23 2015-07-28 15:38:23.000 209 21183.52 76.31 42876.83 47824.26 2015-07-28 15:38:24.000 209 21183.54 76.26 42876.82 47824.23 2015-07-28 15:38:25.000 209 21183.59 76.22 42876.83 47824.29 2015-07-28 15:38:26.000 209 21183.66 76.15 42876.82 47824.29 2015-07-28 15:38:27.000 209 21183.70 76.11 42876.83 47824.34 2015-07-28 15:38:28.000 209 21183.71 76.13 42876.80 47824.33 2015-07-28 15:38:29.000 209 21183.75 76.18 42876.80 47824.35 2015-07-28 15:38:30.000 209 21183.78 76.17 42876.78 47824.36 2015-07-28 15:38:31.000 209 21183.79 76.17 42876.76 47824.33 2015-07-28 15:38:32.000 209 21183.85 76.15 42876.75 47824.33 2015-07-28 15:38:33.000 209 21183.87 76.12 42876.76 47824.34 2015-07-28 15:38:34.000 209 21183.85 76.08 42876.81 47824.35 2015-07-28 15:38:35.000 209 21183.83 76.09 42876.78 47824.36 2015-07-28 15:38:36.000 209 21183.81 76.12 42876.82 47824.39 2015-07-28 15:38:37.000 209 21183.76 76.16 42876.81 47824.36 2015-07-28 15:38:38.000 209 21183.69 76.20 42876.78 47824.37 2015-07-28 15:38:39.000 209 21183.65 76.20 42876.81 47824.34 2015-07-28 15:38:40.000 209 21183.59 76.20 42876.80 47824.33 2015-07-28 15:38:41.000 209 21183.53 76.21 42876.82 47824.31 2015-07-28 15:38:42.000 209 21183.51 76.22 42876.82 47824.28 2015-07-28 15:38:43.000 209 21183.48 76.21 42876.80 47824.27 2015-07-28 15:38:44.000 209 21183.44 76.23 42876.82 47824.25 2015-07-28 15:38:45.000 209 21183.41 76.28 42876.79 47824.25 2015-07-28 15:38:46.000 209 21183.38 76.32 42876.76 47824.19 2015-07-28 15:38:47.000 209 21183.37 76.34 42876.74 47824.17 2015-07-28 15:38:48.000 209 21183.37 76.34 42876.73 47824.16 2015-07-28 15:38:49.000 209 21183.38 76.32 42876.73 47824.13 2015-07-28 15:38:50.000 209 21183.38 76.29 42876.74 47824.14 2015-07-28 15:38:51.000 209 21183.38 76.28 42876.77 47824.13 2015-07-28 15:38:52.000 209 21183.42 76.25 42876.78 47824.16 2015-07-28 15:38:53.000 209 21183.45 76.23 42876.77 47824.18 2015-07-28 15:38:54.000 209 21183.50 76.22 42876.77 47824.20 2015-07-28 15:38:55.000 209 21183.53 76.21 42876.77 47824.21 2015-07-28 15:38:56.000 209 21183.55 76.19 42876.80 47824.23 2015-07-28 15:38:57.000 209 21183.55 76.22 42876.84 47824.25 2015-07-28 15:38:58.000 209 21183.55 76.24 42876.84 47824.29 2015-07-28 15:38:59.000 209 21183.51 76.26 42876.87 47824.29 2015-07-28 15:39:00.000 209 21183.49 76.28 42876.86 47824.30 2015-07-28 15:39:01.000 209 21183.47 76.30 42876.87 47824.30 2015-07-28 15:39:02.000 209 21183.46 76.32 42876.84 47824.28 2015-07-28 15:39:03.000 209 21183.49 76.31 42876.87 47824.26 2015-07-28 15:39:04.000 209 21183.47 76.30 42876.87 47824.26 2015-07-28 15:39:05.000 209 21183.46 76.29 42876.88 47824.29 2015-07-28 15:39:06.000 209 21183.49 76.27 42876.87 47824.28 2015-07-28 15:39:07.000 209 21183.50 76.25 42876.87 47824.31 2015-07-28 15:39:08.000 209 21183.52 76.26 42876.88 47824.32 2015-07-28 15:39:09.000 209 21183.60 76.24 42876.90 47824.36 2015-07-28 15:39:10.000 209 21183.68 76.23 42876.93 47824.41 2015-07-28 15:39:11.000 209 21183.79 76.24 42876.96 47824.43 2015-07-28 15:39:12.000 209 21183.90 76.23 42876.96 47824.52 2015-07-28 15:39:13.000 209 21183.94 76.22 42876.95 47824.53 2015-07-28 15:39:14.000 209 21183.95 76.18 42876.94 47824.55 2015-07-28 15:39:15.000 209 21183.98 76.16 42876.95 47824.59 2015-07-28 15:39:16.000 209 21184.02 76.18 42876.97 47824.60 2015-07-28 15:39:17.000 209 21184.02 76.24 42876.97 47824.62 2015-07-28 15:39:18.000 209 21184.01 76.27 42876.95 47824.60 2015-07-28 15:39:19.000 209 21184.02 76.25 42876.93 47824.58 2015-07-28 15:39:20.000 209 21183.98 76.22 42876.97 47824.59 2015-07-28 15:39:21.000 209 21183.95 76.25 42876.94 47824.57 2015-07-28 15:39:22.000 209 21183.91 76.24 42876.92 47824.58 2015-07-28 15:39:23.000 209 21183.89 76.23 42876.94 47824.56 2015-07-28 15:39:24.000 209 21183.88 76.22 42876.96 47824.56 2015-07-28 15:39:25.000 209 21183.87 76.23 42876.93 47824.54 2015-07-28 15:39:26.000 209 21183.87 76.23 42876.97 47824.55 2015-07-28 15:39:27.000 209 21183.84 76.23 42876.96 47824.55 2015-07-28 15:39:28.000 209 21183.83 76.24 42876.96 47824.55 2015-07-28 15:39:29.000 209 21183.82 76.22 42876.98 47824.56 2015-07-28 15:39:30.000 209 21183.80 76.21 42876.98 47824.53 2015-07-28 15:39:31.000 209 21183.83 76.20 42876.96 47824.52 2015-07-28 15:39:32.000 209 21183.84 76.16 42876.94 47824.52 2015-07-28 15:39:33.000 209 21183.87 76.15 42876.94 47824.53 2015-07-28 15:39:34.000 209 21183.87 76.14 42876.93 47824.54 2015-07-28 15:39:35.000 209 21183.93 76.13 42876.91 47824.53 2015-07-28 15:39:36.000 209 21183.95 76.09 42876.92 47824.56 2015-07-28 15:39:37.000 209 21183.94 76.09 42876.96 47824.55 2015-07-28 15:39:38.000 209 21183.93 76.11 42876.97 47824.58 2015-07-28 15:39:39.000 209 21183.93 76.10 42876.97 47824.58 2015-07-28 15:39:40.000 209 21183.96 76.09 42876.97 47824.58 2015-07-28 15:39:41.000 209 21183.95 76.09 42877.00 47824.59 2015-07-28 15:39:42.000 209 21183.92 76.10 42877.04 47824.61 2015-07-28 15:39:43.000 209 21183.89 76.10 42877.04 47824.59 2015-07-28 15:39:44.000 209 21183.84 76.14 42877.03 47824.61 2015-07-28 15:39:45.000 209 21183.83 76.19 42877.02 47824.59 2015-07-28 15:39:46.000 209 21183.82 76.20 42877.04 47824.58 2015-07-28 15:39:47.000 209 21183.80 76.25 42877.05 47824.60 2015-07-28 15:39:48.000 209 21183.77 76.28 42877.07 47824.57 2015-07-28 15:39:49.000 209 21183.78 76.30 42877.08 47824.60 2015-07-28 15:39:50.000 209 21183.80 76.29 42877.11 47824.61 2015-07-28 15:39:51.000 209 21183.83 76.29 42877.16 47824.62 2015-07-28 15:39:52.000 209 21183.86 76.29 42877.14 47824.65 2015-07-28 15:39:53.000 209 21183.89 76.27 42877.18 47824.69 2015-07-28 15:39:54.000 209 21183.90 76.27 42877.19 47824.73 2015-07-28 15:39:55.000 209 21183.92 76.27 42877.19 47824.75 2015-07-28 15:39:56.000 209 21183.97 76.27 42877.23 47824.78 2015-07-28 15:39:57.000 209 21183.98 76.27 42877.24 47824.78 2015-07-28 15:39:58.000 209 21183.96 76.30 42877.26 47824.82 2015-07-28 15:39:59.000 209 21183.99 76.33 42877.26 47824.84 2015-07-28 15:40:00.000 209 21183.94 76.34 42877.30 47824.83 2015-07-28 15:40:01.000 209 21183.89 76.36 42877.31 47824.84 2015-07-28 15:40:02.000 209 21183.86 76.42 42877.30 47824.83 2015-07-28 15:40:03.000 209 21183.79 76.50 42877.28 47824.82 2015-07-28 15:40:04.000 209 21183.74 76.53 42877.28 47824.80 2015-07-28 15:40:05.000 209 21183.71 76.57 42877.29 47824.76 2015-07-28 15:40:06.000 209 21183.64 76.60 42877.28 47824.71 2015-07-28 15:40:07.000 209 21183.58 76.65 42877.25 47824.70 2015-07-28 15:40:08.000 209 21183.55 76.68 42877.22 47824.64 2015-07-28 15:40:09.000 209 21183.53 76.68 42877.23 47824.61 2015-07-28 15:40:10.000 209 21183.48 76.71 42877.26 47824.60 2015-07-28 15:40:11.000 209 21183.44 76.74 42877.23 47824.58 2015-07-28 15:40:12.000 209 21183.44 76.78 42877.22 47824.58 2015-07-28 15:40:13.000 209 21183.44 76.78 42877.25 47824.59 2015-07-28 15:40:14.000 209 21183.47 76.79 42877.23 47824.58 2015-07-28 15:40:15.000 209 21183.43 76.81 42877.24 47824.59 2015-07-28 15:40:16.000 209 21183.45 76.80 42877.28 47824.60 2015-07-28 15:40:17.000 209 21183.51 76.78 42877.29 47824.60 2015-07-28 15:40:18.000 209 21183.50 76.78 42877.29 47824.67 2015-07-28 15:40:19.000 209 21183.55 76.78 42877.31 47824.67 2015-07-28 15:40:20.000 209 21183.59 76.73 42877.34 47824.69 2015-07-28 15:40:21.000 209 21183.61 76.69 42877.38 47824.73 2015-07-28 15:40:22.000 209 21183.64 76.65 42877.42 47824.78 2015-07-28 15:40:23.000 209 21183.65 76.65 42877.45 47824.81 2015-07-28 15:40:24.000 209 21183.66 76.66 42877.48 47824.84 2015-07-28 15:40:25.000 209 21183.68 76.65 42877.49 47824.88 2015-07-28 15:40:26.000 209 21183.68 76.65 42877.50 47824.93 2015-07-28 15:40:27.000 209 21183.69 76.66 42877.52 47824.92 2015-07-28 15:40:28.000 209 21183.69 76.65 42877.51 47824.93 2015-07-28 15:40:29.000 209 21183.69 76.64 42877.50 47824.91 2015-07-28 15:40:30.000 209 21183.72 76.64 42877.53 47824.93 2015-07-28 15:40:31.000 209 21183.72 76.64 42877.52 47824.90 2015-07-28 15:40:32.000 209 21183.73 76.65 42877.52 47824.93 2015-07-28 15:40:33.000 209 21183.74 76.66 42877.51 47824.97 2015-07-28 15:40:34.000 209 21183.76 76.69 42877.57 47825.00 2015-07-28 15:40:35.000 209 21183.78 76.70 42877.60 47825.04 2015-07-28 15:40:36.000 209 21183.78 76.68 42877.62 47825.02 2015-07-28 15:40:37.000 209 21183.76 76.70 42877.61 47825.04 2015-07-28 15:40:38.000 209 21183.74 76.72 42877.62 47825.06 2015-07-28 15:40:39.000 209 21183.74 76.69 42877.60 47825.04 2015-07-28 15:40:40.000 209 21183.75 76.64 42877.61 47825.05 2015-07-28 15:40:41.000 209 21183.77 76.61 42877.61 47825.07 2015-07-28 15:40:42.000 209 21183.76 76.58 42877.64 47825.11 2015-07-28 15:40:43.000 209 21183.79 76.54 42877.66 47825.10 2015-07-28 15:40:44.000 209 21183.78 76.49 42877.68 47825.12 2015-07-28 15:40:45.000 209 21183.74 76.46 42877.72 47825.15 2015-07-28 15:40:46.000 209 21183.70 76.44 42877.72 47825.13 2015-07-28 15:40:47.000 209 21183.67 76.41 42877.72 47825.13 2015-07-28 15:40:48.000 209 21183.66 76.42 42877.68 47825.07 2015-07-28 15:40:49.000 209 21183.63 76.43 42877.64 47825.09 2015-07-28 15:40:50.000 209 21183.61 76.41 42877.62 47825.03 2015-07-28 15:40:51.000 209 21183.61 76.41 42877.65 47825.00 2015-07-28 15:40:52.000 209 21183.57 76.39 42877.66 47824.99 2015-07-28 15:40:53.000 209 21183.55 76.39 42877.68 47824.99 2015-07-28 15:40:54.000 209 21183.57 76.43 42877.65 47824.97 2015-07-28 15:40:55.000 209 21183.59 76.45 42877.61 47824.99 2015-07-28 15:40:56.000 209 21183.58 76.50 42877.61 47824.97 2015-07-28 15:40:57.000 209 21183.57 76.54 42877.60 47824.97 2015-07-28 15:40:58.000 209 21183.58 76.58 42877.65 47825.00 2015-07-28 15:40:59.000 209 21183.57 76.60 42877.63 47824.97 2015-07-28 15:41:00.000 209 21183.56 76.63 42877.65 47824.99 2015-07-28 15:41:01.000 209 21183.56 76.67 42877.63 47824.98 2015-07-28 15:41:02.000 209 21183.58 76.66 42877.66 47824.97 2015-07-28 15:41:03.000 209 21183.63 76.64 42877.63 47825.00 2015-07-28 15:41:04.000 209 21183.63 76.58 42877.63 47825.00 2015-07-28 15:41:05.000 209 21183.66 76.51 42877.65 47824.98 2015-07-28 15:41:06.000 209 21183.72 76.48 42877.64 47825.06 2015-07-28 15:41:07.000 209 21183.76 76.44 42877.66 47825.09 2015-07-28 15:41:08.000 209 21183.84 76.35 42877.67 47825.11 2015-07-28 15:41:09.000 209 21183.88 76.26 42877.71 47825.16 2015-07-28 15:41:10.000 209 21183.90 76.17 42877.72 47825.17 2015-07-28 15:41:11.000 209 21183.91 76.16 42877.72 47825.22 2015-07-28 15:41:12.000 209 21183.89 76.19 42877.70 47825.23 2015-07-28 15:41:13.000 209 21183.89 76.16 42877.68 47825.23 2015-07-28 15:41:14.000 209 21183.92 76.15 42877.68 47825.22 2015-07-28 15:41:15.000 209 21183.95 76.17 42877.70 47825.24 2015-07-28 15:41:16.000 209 21184.00 76.16 42877.72 47825.26 2015-07-28 15:41:17.000 209 21184.05 76.19 42877.74 47825.27 2015-07-28 15:41:18.000 209 21184.05 76.23 42877.74 47825.31 2015-07-28 15:41:19.000 209 21184.05 76.27 42877.74 47825.31 2015-07-28 15:41:20.000 209 21184.05 76.27 42877.75 47825.35 2015-07-28 15:41:21.000 209 21184.08 76.29 42877.77 47825.35 2015-07-28 15:41:22.000 209 21184.10 76.30 42877.78 47825.37 2015-07-28 15:41:23.000 209 21184.13 76.31 42877.75 47825.34 2015-07-28 15:41:24.000 209 21184.11 76.33 42877.72 47825.38 2015-07-28 15:41:25.000 209 21184.08 76.33 42877.73 47825.39 2015-07-28 15:41:26.000 209 21184.11 76.29 42877.74 47825.37 2015-07-28 15:41:27.000 209 21184.14 76.27 42877.76 47825.37 2015-07-28 15:41:28.000 209 21184.21 76.22 42877.77 47825.39 2015-07-28 15:41:29.000 209 21184.27 76.19 42877.73 47825.42 2015-07-28 15:41:30.000 209 21184.29 76.18 42877.75 47825.42 2015-07-28 15:41:31.000 209 21184.31 76.18 42877.77 47825.43 2015-07-28 15:41:32.000 209 21184.34 76.16 42877.78 47825.46 2015-07-28 15:41:33.000 209 21184.38 76.12 42877.76 47825.46 2015-07-28 15:41:34.000 209 21184.41 76.09 42877.78 47825.49 2015-07-28 15:41:35.000 209 21184.40 76.10 42877.77 47825.50 2015-07-28 15:41:36.000 209 21184.38 76.09 42877.83 47825.52 2015-07-28 15:41:37.000 209 21184.36 76.11 42877.82 47825.50 2015-07-28 15:41:38.000 209 21184.32 76.10 42877.81 47825.52 2015-07-28 15:41:39.000 209 21184.30 76.12 42877.81 47825.51 2015-07-28 15:41:40.000 209 21184.26 76.17 42877.82 47825.50 2015-07-28 15:41:41.000 209 21184.20 76.20 42877.78 47825.49 2015-07-28 15:41:42.000 209 21184.13 76.29 42877.74 47825.41 2015-07-28 15:41:43.000 209 21184.09 76.35 42877.71 47825.37 2015-07-28 15:41:44.000 209 21184.00 76.39 42877.69 47825.31 2015-07-28 15:41:45.000 209 21183.93 76.41 42877.64 47825.24 2015-07-28 15:41:46.000 209 21183.91 76.43 42877.58 47825.19 2015-07-28 15:41:47.000 209 21183.87 76.44 42877.56 47825.14 2015-07-28 15:41:48.000 209 21183.85 76.41 42877.57 47825.11 2015-07-28 15:41:49.000 209 21183.84 76.40 42877.55 47825.08 2015-07-28 15:41:50.000 209 21183.81 76.38 42877.54 47825.04 2015-07-28 15:41:51.000 209 21183.82 76.41 42877.54 47825.05 2015-07-28 15:41:52.000 209 21183.85 76.39 42877.52 47825.03 2015-07-28 15:41:53.000 209 21183.90 76.35 42877.50 47825.04 2015-07-28 15:41:54.000 209 21183.89 76.34 42877.50 47825.04 2015-07-28 15:41:55.000 209 21183.92 76.32 42877.51 47825.08 2015-07-28 15:41:56.000 209 21183.95 76.36 42877.55 47825.07 2015-07-28 15:41:57.000 209 21183.95 76.39 42877.55 47825.10 2015-07-28 15:41:58.000 209 21183.96 76.42 42877.57 47825.11 2015-07-28 15:41:59.000 209 21183.95 76.44 42877.54 47825.13 2015-07-28 15:42:00.000 209 21183.95 76.47 42877.56 47825.08 2015-07-28 15:42:01.000 209 21183.93 76.51 42877.54 47825.10 2015-07-28 15:42:02.000 209 21183.87 76.55 42877.52 47825.09 2015-07-28 15:42:03.000 209 21183.84 76.60 42877.51 47825.06 2015-07-28 15:42:04.000 209 21183.83 76.63 42877.46 47825.03 2015-07-28 15:42:05.000 209 21183.85 76.66 42877.47 47825.02 2015-07-28 15:42:06.000 209 21183.87 76.69 42877.46 47824.98 2015-07-28 15:42:07.000 209 21183.87 76.71 42877.46 47825.00 2015-07-28 15:42:08.000 209 21183.89 76.72 42877.43 47824.98 2015-07-28 15:42:09.000 209 21183.92 76.74 42877.42 47825.00 2015-07-28 15:42:10.000 209 21183.97 76.71 42877.43 47825.00 2015-07-28 15:42:11.000 209 21184.01 76.72 42877.43 47825.02 2015-07-28 15:42:12.000 209 21184.04 76.72 42877.42 47825.02 2015-07-28 15:42:13.000 209 21184.10 76.72 42877.38 47825.04 2015-07-28 15:42:14.000 209 21184.17 76.71 42877.39 47825.06 2015-07-28 15:42:15.000 209 21184.21 76.73 42877.43 47825.09 2015-07-28 15:42:16.000 209 21184.26 76.75 42877.43 47825.13 2015-07-28 15:42:17.000 209 21184.31 76.80 42877.43 47825.15 2015-07-28 15:42:18.000 209 21184.35 76.81 42877.46 47825.16 2015-07-28 15:42:19.000 209 21184.35 76.80 42877.45 47825.18 2015-07-28 15:42:20.000 209 21184.37 76.84 42877.44 47825.20 2015-07-28 15:42:21.000 209 21184.34 76.84 42877.44 47825.20 2015-07-28 15:42:22.000 209 21184.32 76.85 42877.46 47825.20 2015-07-28 15:42:23.000 209 21184.29 76.88 42877.48 47825.21 2015-07-28 15:42:24.000 209 21184.27 76.90 42877.49 47825.22 2015-07-28 15:42:25.000 209 21184.25 76.95 42877.53 47825.23 2015-07-28 15:42:26.000 209 21184.20 77.00 42877.52 47825.22 2015-07-28 15:42:27.000 209 21184.16 77.03 42877.54 47825.22 2015-07-28 15:42:28.000 209 21184.10 77.07 42877.54 47825.20 2015-07-28 15:42:29.000 209 21184.08 77.13 42877.51 47825.16 2015-07-28 15:42:30.000 209 21184.06 77.11 42877.51 47825.14 2015-07-28 15:42:31.000 209 21184.03 77.07 42877.50 47825.12 2015-07-28 15:42:32.000 209 21184.02 77.05 42877.50 47825.11 2015-07-28 15:42:33.000 209 21184.00 77.02 42877.51 47825.11 2015-07-28 15:42:34.000 209 21183.99 77.02 42877.54 47825.11 2015-07-28 15:42:35.000 209 21183.98 77.00 42877.57 47825.13 2015-07-28 15:42:36.000 209 21183.96 76.99 42877.58 47825.13 2015-07-28 15:42:37.000 209 21183.95 76.98 42877.57 47825.13 2015-07-28 15:42:38.000 209 21183.93 76.96 42877.60 47825.15 2015-07-28 15:42:39.000 209 21183.94 76.96 42877.64 47825.13 2015-07-28 15:42:40.000 209 21183.92 76.93 42877.62 47825.14 2015-07-28 15:42:41.000 209 21183.91 76.94 42877.63 47825.17 2015-07-28 15:42:42.000 209 21183.90 76.93 42877.66 47825.18 2015-07-28 15:42:43.000 209 21183.88 76.96 42877.65 47825.19 2015-07-28 15:42:44.000 209 21183.87 76.97 42877.64 47825.17 2015-07-28 15:42:45.000 209 21183.87 76.98 42877.64 47825.19 2015-07-28 15:42:46.000 209 21183.86 77.00 42877.64 47825.16 2015-07-28 15:42:47.000 209 21183.83 77.04 42877.62 47825.16 2015-07-28 15:42:48.000 209 21183.83 77.08 42877.62 47825.15 2015-07-28 15:42:49.000 209 21183.85 77.11 42877.66 47825.15 2015-07-28 15:42:50.000 209 21183.85 77.12 42877.61 47825.11 2015-07-28 15:42:51.000 209 21183.88 77.13 42877.59 47825.11 2015-07-28 15:42:52.000 209 21183.88 77.10 42877.58 47825.12 2015-07-28 15:42:53.000 209 21183.90 77.09 42877.61 47825.12 2015-07-28 15:42:54.000 209 21183.92 77.08 42877.64 47825.17 2015-07-28 15:42:55.000 209 21183.98 77.03 42877.62 47825.18 2015-07-28 15:42:56.000 209 21184.03 76.96 42877.66 47825.22 2015-07-28 15:42:57.000 209 21184.07 76.92 42877.68 47825.25 2015-07-28 15:42:58.000 209 21184.10 76.91 42877.71 47825.28 2015-07-28 15:42:59.000 209 21184.13 76.88 42877.75 47825.33 2015-07-28 15:43:00.000 209 21184.16 76.83 42877.76 47825.38 2015-07-28 15:43:01.000 209 21184.17 76.83 42877.80 47825.42 2015-07-28 15:43:02.000 209 21184.23 76.82 42877.83 47825.45 2015-07-28 15:43:03.000 209 21184.25 76.84 42877.83 47825.44 2015-07-28 15:43:04.000 209 21184.30 76.82 42877.84 47825.49 2015-07-28 15:43:05.000 209 21184.27 76.81 42877.87 47825.51 2015-07-28 15:43:06.000 209 21184.25 76.82 42877.86 47825.50 2015-07-28 15:43:07.000 209 21184.25 76.81 42877.85 47825.51 2015-07-28 15:43:08.000 209 21184.24 76.77 42877.88 47825.53 2015-07-28 15:43:09.000 209 21184.24 76.77 42877.89 47825.51 2015-07-28 15:43:10.000 209 21184.24 76.80 42877.90 47825.55 2015-07-28 15:43:11.000 209 21184.25 76.84 42877.91 47825.54 2015-07-28 15:43:12.000 209 21184.24 76.85 42877.88 47825.56 2015-07-28 15:43:13.000 209 21184.24 76.86 42877.86 47825.56 2015-07-28 15:43:14.000 209 21184.24 76.90 42877.82 47825.56 2015-07-28 15:43:15.000 209 21184.24 76.97 42877.82 47825.51 2015-07-28 15:43:16.000 209 21184.26 77.05 42877.77 47825.50 2015-07-28 15:43:17.000 209 21184.28 77.09 42877.71 47825.42 2015-07-28 15:43:18.000 209 21184.31 77.08 42877.66 47825.38 2015-07-28 15:43:19.000 209 21184.32 77.08 42877.64 47825.35 2015-07-28 15:43:20.000 209 21184.31 77.08 42877.62 47825.35 2015-07-28 15:43:21.000 209 21184.34 77.05 42877.60 47825.32 2015-07-28 15:43:22.000 209 21184.40 77.02 42877.60 47825.36 2015-07-28 15:43:23.000 209 21184.43 77.01 42877.62 47825.36 2015-07-28 15:43:24.000 209 21184.49 77.02 42877.60 47825.39 2015-07-28 15:43:25.000 209 21184.54 77.01 42877.62 47825.41 2015-07-28 15:43:26.000 209 21184.55 77.04 42877.62 47825.41 2015-07-28 15:43:27.000 209 21184.56 77.04 42877.59 47825.42 2015-07-28 15:43:28.000 209 21184.57 77.04 42877.58 47825.42 2015-07-28 15:43:29.000 209 21184.57 77.04 42877.59 47825.42 2015-07-28 15:43:30.000 209 21184.54 77.04 42877.61 47825.42 2015-07-28 15:43:31.000 209 21184.53 77.06 42877.59 47825.41 2015-07-28 15:43:32.000 209 21184.53 77.05 42877.61 47825.44 2015-07-28 15:43:33.000 209 21184.48 77.08 42877.62 47825.41 2015-07-28 15:43:34.000 209 21184.43 77.12 42877.63 47825.41 2015-07-28 15:43:35.000 209 21184.41 77.13 42877.63 47825.39 2015-07-28 15:43:36.000 209 21184.41 77.11 42877.66 47825.38 2015-07-28 15:43:37.000 209 21184.41 77.13 42877.64 47825.38 2015-07-28 15:43:38.000 209 21184.37 77.16 42877.66 47825.40 2015-07-28 15:43:39.000 209 21184.34 77.18 42877.68 47825.37 2015-07-28 15:43:40.000 209 21184.32 77.18 42877.68 47825.39 2015-07-28 15:43:41.000 209 21184.28 77.22 42877.71 47825.39 2015-07-28 15:43:42.000 209 21184.23 77.24 42877.72 47825.39 2015-07-28 15:43:43.000 209 21184.19 77.25 42877.71 47825.38 2015-07-28 15:43:44.000 209 21184.20 77.24 42877.74 47825.37 2015-07-28 15:43:45.000 209 21184.16 77.23 42877.77 47825.39 2015-07-28 15:43:46.000 209 21184.12 77.24 42877.79 47825.40 2015-07-28 15:43:47.000 209 21184.13 77.23 42877.79 47825.40 2015-07-28 15:43:48.000 209 21184.11 77.23 42877.82 47825.39 2015-07-28 15:43:49.000 209 21184.06 77.22 42877.84 47825.42 2015-07-28 15:43:50.000 209 21184.04 77.23 42877.84 47825.41 2015-07-28 15:43:51.000 209 21184.05 77.22 42877.87 47825.41 2015-07-28 15:43:52.000 209 21184.07 77.19 42877.92 47825.45 2015-07-28 15:43:53.000 209 21184.03 77.16 42877.93 47825.46 2015-07-28 15:43:54.000 209 21184.06 77.13 42877.95 47825.48 2015-07-28 15:43:55.000 209 21184.10 77.06 42877.99 47825.53 2015-07-28 15:43:56.000 209 21184.15 77.02 42877.99 47825.56 2015-07-28 15:43:57.000 209 21184.16 77.01 42878.03 47825.60 2015-07-28 15:43:58.000 209 21184.16 76.99 42878.07 47825.63 2015-07-28 15:43:59.000 209 21184.16 76.98 42878.09 47825.66 2015-07-28 15:44:00.000 209 21184.18 77.00 42878.11 47825.69 2015-07-28 15:44:01.000 209 21184.19 77.01 42878.11 47825.71 2015-07-28 15:44:02.000 209 21184.24 76.99 42878.13 47825.74 2015-07-28 15:44:03.000 209 21184.29 76.99 42878.12 47825.77 2015-07-28 15:44:04.000 209 21184.33 76.98 42878.14 47825.78 2015-07-28 15:44:05.000 209 21184.38 76.99 42878.17 47825.80 2015-07-28 15:44:06.000 209 21184.40 76.99 42878.15 47825.83 2015-07-28 15:44:07.000 209 21184.42 76.97 42878.17 47825.85 2015-07-28 15:44:08.000 209 21184.44 76.97 42878.18 47825.86 2015-07-28 15:44:09.000 209 21184.46 76.97 42878.18 47825.86 2015-07-28 15:44:10.000 209 21184.48 76.98 42878.19 47825.89 2015-07-28 15:44:11.000 209 21184.49 76.97 42878.21 47825.92 2015-07-28 15:44:12.000 209 21184.54 76.98 42878.18 47825.93 2015-07-28 15:44:13.000 209 21184.55 76.97 42878.17 47825.94 2015-07-28 15:44:14.000 209 21184.54 76.96 42878.17 47825.95 2015-07-28 15:44:15.000 209 21184.55 76.97 42878.18 47825.94 2015-07-28 15:44:16.000 209 21184.55 76.96 42878.17 47825.95 2015-07-28 15:44:17.000 209 21184.54 76.94 42878.15 47825.94 2015-07-28 15:44:18.000 209 21184.53 76.93 42878.18 47825.95 2015-07-28 15:44:19.000 209 21184.56 76.93 42878.18 47825.94 2015-07-28 15:44:20.000 209 21184.59 76.90 42878.15 47825.95 2015-07-28 15:44:21.000 209 21184.62 76.89 42878.17 47825.96 2015-07-28 15:44:22.000 209 21184.60 76.88 42878.16 47825.94 2015-07-28 15:44:23.000 209 21184.57 76.88 42878.14 47825.93 2015-07-28 15:44:24.000 209 21184.57 76.85 42878.14 47825.95 2015-07-28 15:44:25.000 209 21184.59 76.83 42878.15 47825.92 2015-07-28 15:44:26.000 209 21184.58 76.87 42878.14 47825.95 2015-07-28 15:44:27.000 209 21184.57 76.90 42878.14 47825.93 2015-07-28 15:44:28.000 209 21184.55 76.93 42878.14 47825.91 2015-07-28 15:44:29.000 209 21184.51 76.95 42878.09 47825.90 2015-07-28 15:44:30.000 209 21184.48 76.94 42878.08 47825.88 2015-07-28 15:44:31.000 209 21184.44 76.94 42878.10 47825.83 2015-07-28 15:44:32.000 209 21184.38 76.95 42878.10 47825.84 2015-07-28 15:44:33.000 209 21184.37 76.92 42878.11 47825.83 2015-07-28 15:44:34.000 209 21184.37 76.90 42878.14 47825.82 2015-07-28 15:44:35.000 209 21184.34 76.90 42878.18 47825.84 2015-07-28 15:44:36.000 209 21184.33 76.90 42878.19 47825.82 2015-07-28 15:44:37.000 209 21184.32 76.88 42878.19 47825.81 2015-07-28 15:44:38.000 209 21184.29 76.86 42878.20 47825.83 2015-07-28 15:44:39.000 209 21184.26 76.87 42878.22 47825.83 2015-07-28 15:44:40.000 209 21184.20 76.90 42878.18 47825.82 2015-07-28 15:44:41.000 209 21184.15 76.97 42878.16 47825.81 2015-07-28 15:44:42.000 209 21184.12 77.02 42878.15 47825.76 2015-07-28 15:44:43.000 209 21184.11 77.05 42878.12 47825.70 2015-07-28 15:44:44.000 209 21184.09 77.04 42878.09 47825.68 2015-07-28 15:44:45.000 209 21184.08 77.03 42878.09 47825.66 2015-07-28 15:44:46.000 209 21184.07 77.06 42878.10 47825.65 2015-07-28 15:44:47.000 209 21184.09 77.05 42878.09 47825.64 2015-07-28 15:44:48.000 209 21184.07 77.03 42878.09 47825.64 2015-07-28 15:44:49.000 209 21184.08 77.06 42878.11 47825.66 2015-07-28 15:44:50.000 209 21184.06 77.06 42878.11 47825.62 2015-07-28 15:44:51.000 209 21184.04 77.07 42878.11 47825.63 2015-07-28 15:44:52.000 209 21184.00 77.13 42878.11 47825.66 2015-07-28 15:44:53.000 209 21183.93 77.17 42878.10 47825.60 2015-07-28 15:44:54.000 209 21183.90 77.21 42878.06 47825.56 2015-07-28 15:44:55.000 209 21183.85 77.28 42878.01 47825.51 2015-07-28 15:44:56.000 209 21183.84 77.28 42877.97 47825.47 2015-07-28 15:44:57.000 209 21183.85 77.29 42877.97 47825.45 2015-07-28 15:44:58.000 209 21183.82 77.31 42877.93 47825.40 2015-07-28 15:44:59.000 209 21183.80 77.30 42877.96 47825.38 2015-07-28 15:45:00.000 209 21183.81 77.28 42877.93 47825.37 2015-07-28 15:45:01.000 209 21183.86 77.26 42877.94 47825.40 2015-07-28 15:45:02.000 209 21183.87 77.27 42877.97 47825.41 2015-07-28 15:45:03.000 209 21183.88 77.26 42877.92 47825.40 2015-07-28 15:45:04.000 209 21183.90 77.28 42877.91 47825.42 2015-07-28 15:45:05.000 209 21183.94 77.27 42877.95 47825.44 2015-07-28 15:45:06.000 209 21183.96 77.23 42877.96 47825.42 2015-07-28 15:45:07.000 209 21183.98 77.20 42877.98 47825.46 2015-07-28 15:45:08.000 209 21184.01 77.18 42878.00 47825.50 2015-07-28 15:45:09.000 209 21184.08 77.17 42878.02 47825.54 2015-07-28 15:45:10.000 209 21184.12 77.16 42878.04 47825.57 2015-07-28 15:45:11.000 209 21184.18 77.11 42878.04 47825.62 2015-07-28 15:45:12.000 209 21184.23 77.07 42878.08 47825.68 2015-07-28 15:45:13.000 209 21184.30 77.05 42878.10 47825.72 2015-07-28 15:45:14.000 209 21184.32 77.04 42878.16 47825.77 2015-07-28 15:45:15.000 209 21184.34 77.00 42878.17 47825.80 2015-07-28 15:45:16.000 209 21184.38 76.95 42878.25 47825.89 2015-07-28 15:45:17.000 209 21184.42 76.94 42878.29 47825.93 2015-07-28 15:45:18.000 209 21184.42 76.94 42878.31 47825.97 2015-07-28 15:45:19.000 209 21184.45 76.96 42878.31 47825.98 2015-07-28 15:45:20.000 209 21184.45 76.98 42878.29 47826.00 2015-07-28 15:45:21.000 209 21184.47 76.99 42878.30 47825.99 2015-07-28 15:45:22.000 209 21184.48 77.00 42878.31 47826.01 2015-07-28 15:45:23.000 209 21184.47 76.99 42878.31 47826.02 2015-07-28 15:45:24.000 209 21184.46 76.97 42878.34 47826.01 2015-07-28 15:45:25.000 209 21184.46 76.95 42878.34 47826.03 2015-07-28 15:45:26.000 209 21184.44 76.95 42878.36 47826.02 2015-07-28 15:45:27.000 209 21184.40 76.95 42878.36 47826.04 2015-07-28 15:45:28.000 209 21184.38 76.96 42878.35 47826.01 2015-07-28 15:45:29.000 209 21184.34 77.00 42878.32 47825.99 2015-07-28 15:45:30.000 209 21184.32 77.01 42878.31 47825.99 2015-07-28 15:45:31.000 209 21184.30 77.01 42878.31 47825.96 2015-07-28 15:45:32.000 209 21184.29 77.03 42878.31 47825.95 2015-07-28 15:45:33.000 209 21184.31 77.05 42878.29 47825.94 2015-07-28 15:45:34.000 209 21184.29 77.06 42878.27 47825.91 2015-07-28 15:45:35.000 209 21184.28 77.05 42878.25 47825.89 2015-07-28 15:45:36.000 209 21184.26 77.05 42878.25 47825.89 2015-07-28 15:45:37.000 209 21184.23 77.10 42878.25 47825.88 2015-07-28 15:45:38.000 209 21184.20 77.18 42878.22 47825.84 2015-07-28 15:45:39.000 209 21184.18 77.24 42878.18 47825.82 2015-07-28 15:45:40.000 209 21184.16 77.26 42878.17 47825.76 2015-07-28 15:45:41.000 209 21184.15 77.29 42878.12 47825.72 2015-07-28 15:45:42.000 209 21184.09 77.34 42878.10 47825.69 2015-07-28 15:45:43.000 209 21184.08 77.35 42878.10 47825.66 2015-07-28 15:45:44.000 209 21184.05 77.37 42878.10 47825.65 2015-07-28 15:45:45.000 209 21184.01 77.41 42878.06 47825.63 2015-07-28 15:45:46.000 209 21183.95 77.46 42878.03 47825.57 2015-07-28 15:45:47.000 209 21183.94 77.47 42878.01 47825.55 2015-07-28 15:45:48.000 209 21183.94 77.48 42878.02 47825.53 2015-07-28 15:45:49.000 209 21183.93 77.48 42878.02 47825.51 2015-07-28 15:45:50.000 209 21183.89 77.49 42878.00 47825.48 2015-07-28 15:45:51.000 209 21183.90 77.52 42878.00 47825.45 2015-07-28 15:45:52.000 209 21183.90 77.52 42877.97 47825.48 2015-07-28 15:45:53.000 209 21183.91 77.50 42877.99 47825.46 2015-07-28 15:45:54.000 209 21183.89 77.48 42878.01 47825.45 2015-07-28 15:45:55.000 209 21183.85 77.49 42877.97 47825.46 2015-07-28 15:45:56.000 209 21183.86 77.50 42877.99 47825.45 2015-07-28 15:45:57.000 209 21183.91 77.49 42877.99 47825.45 2015-07-28 15:45:58.000 209 21183.92 77.50 42877.95 47825.47 2015-07-28 15:45:59.000 209 21183.95 77.51 42877.95 47825.44 2015-07-28 15:46:00.000 209 21183.99 77.52 42877.95 47825.47 2015-07-28 15:46:01.000 209 21183.99 77.50 42877.94 47825.48 2015-07-28 15:46:02.000 209 21184.01 77.49 42877.93 47825.45 2015-07-28 15:46:03.000 209 21184.03 77.49 42877.92 47825.47 2015-07-28 15:46:04.000 209 21184.01 77.46 42877.96 47825.49 2015-07-28 15:46:05.000 209 21184.00 77.47 42877.97 47825.50 2015-07-28 15:46:06.000 209 21184.04 77.47 42877.98 47825.53 2015-07-28 15:46:07.000 209 21184.07 77.47 42877.99 47825.55 2015-07-28 15:46:08.000 209 21184.14 77.48 42878.01 47825.58 2015-07-28 15:46:09.000 209 21184.19 77.42 42878.06 47825.62 2015-07-28 15:46:10.000 209 21184.23 77.41 42878.05 47825.65 2015-07-28 15:46:11.000 209 21184.27 77.43 42878.03 47825.69 2015-07-28 15:46:12.000 209 21184.30 77.39 42878.07 47825.71 2015-07-28 15:46:13.000 209 21184.33 77.40 42878.07 47825.72 2015-07-28 15:46:14.000 209 21184.34 77.40 42878.05 47825.74 2015-07-28 15:46:15.000 209 21184.36 77.40 42878.07 47825.73 2015-07-28 15:46:16.000 209 21184.37 77.40 42878.06 47825.73 2015-07-28 15:46:17.000 209 21184.38 77.39 42878.06 47825.76 2015-07-28 15:46:18.000 209 21184.32 77.45 42878.04 47825.75 2015-07-28 15:46:19.000 209 21184.25 77.54 42877.98 47825.72 2015-07-28 15:46:20.000 209 21184.20 77.59 42877.96 47825.63 2015-07-28 15:46:21.000 209 21184.16 77.63 42877.92 47825.61 2015-07-28 15:46:22.000 209 21184.15 77.64 42877.89 47825.56 2015-07-28 15:46:23.000 209 21184.16 77.65 42877.86 47825.53 2015-07-28 15:46:24.000 209 21184.14 77.62 42877.90 47825.50 2015-07-28 15:46:25.000 209 21184.12 77.62 42877.88 47825.50 2015-07-28 15:46:26.000 209 21184.13 77.63 42877.89 47825.50 2015-07-28 15:46:27.000 209 21184.05 77.66 42877.87 47825.44 2015-07-28 15:46:28.000 209 21183.99 77.70 42877.87 47825.43 2015-07-28 15:46:29.000 209 21183.92 77.73 42877.85 47825.40 2015-07-28 15:46:30.000 209 21183.87 77.73 42877.81 47825.37 2015-07-28 15:46:31.000 209 21183.88 77.71 42877.81 47825.36 2015-07-28 15:46:32.000 209 21183.84 77.71 42877.81 47825.33 2015-07-28 15:46:33.000 209 21183.81 77.72 42877.84 47825.30 2015-07-28 15:46:34.000 209 21183.79 77.70 42877.85 47825.28 2015-07-28 15:46:35.000 209 21183.79 77.69 42877.84 47825.30 2015-07-28 15:46:36.000 209 21183.78 77.70 42877.84 47825.30 2015-07-28 15:46:37.000 209 21183.78 77.70 42877.83 47825.32 2015-07-28 15:46:38.000 209 21183.79 77.69 42877.86 47825.32 2015-07-28 15:46:39.000 209 21183.80 77.68 42877.89 47825.33 2015-07-28 15:46:40.000 209 21183.79 77.70 42877.92 47825.36 2015-07-28 15:46:41.000 209 21183.78 77.72 42877.90 47825.36 2015-07-28 15:46:42.000 209 21183.78 77.76 42877.88 47825.35 2015-07-28 15:46:43.000 209 21183.80 77.77 42877.87 47825.33 2015-07-28 15:46:44.000 209 21183.84 77.76 42877.84 47825.34 2015-07-28 15:46:45.000 209 21183.87 77.77 42877.81 47825.33 2015-07-28 15:46:46.000 209 21183.91 77.77 42877.79 47825.31 2015-07-28 15:46:47.000 209 21183.92 77.76 42877.80 47825.35 2015-07-28 15:46:48.000 209 21183.97 77.75 42877.79 47825.35 2015-07-28 15:46:49.000 209 21184.02 77.75 42877.80 47825.38 2015-07-28 15:46:50.000 209 21184.08 77.74 42877.81 47825.40 2015-07-28 15:46:51.000 209 21184.15 77.69 42877.82 47825.44 2015-07-28 15:46:52.000 209 21184.17 77.68 42877.86 47825.48 2015-07-28 15:46:53.000 209 21184.24 77.68 42877.89 47825.50 2015-07-28 15:46:54.000 209 21184.31 77.64 42877.88 47825.53 2015-07-28 15:46:55.000 209 21184.37 77.63 42877.89 47825.60 2015-07-28 15:46:56.000 209 21184.44 77.63 42877.93 47825.62 2015-07-28 15:46:57.000 209 21184.48 77.61 42877.94 47825.68 2015-07-28 15:46:58.000 209 21184.54 77.61 42878.00 47825.74 2015-07-28 15:46:59.000 209 21184.60 77.61 42878.05 47825.74 2015-07-28 15:47:00.000 209 21184.67 77.58 42878.07 47825.79 2015-07-28 15:47:01.000 209 21184.70 77.59 42878.10 47825.80 2015-07-28 15:47:02.000 209 21184.71 77.61 42878.05 47825.83 2015-07-28 15:47:03.000 209 21184.74 77.64 42877.99 47825.83 2015-07-28 15:47:04.000 209 21184.77 77.67 42878.00 47825.85 2015-07-28 15:47:05.000 209 21184.84 77.64 42877.97 47825.86 2015-07-28 15:47:06.000 209 21184.87 77.57 42878.04 47825.85 2015-07-28 15:47:07.000 209 21184.91 77.50 42878.08 47825.89 2015-07-28 15:47:08.000 209 21184.96 77.46 42878.08 47825.94 2015-07-28 15:47:09.000 209 21184.95 77.44 42878.12 47825.99 2015-07-28 15:47:10.000 209 21184.94 77.43 42878.14 47826.01 2015-07-28 15:47:11.000 209 21184.91 77.41 42878.16 47826.03 2015-07-28 15:47:12.000 209 21184.92 77.40 42878.20 47826.06 2015-07-28 15:47:13.000 209 21184.89 77.42 42878.20 47826.06 2015-07-28 15:47:14.000 209 21184.85 77.41 42878.25 47826.04 2015-07-28 15:47:15.000 209 21184.80 77.42 42878.27 47826.05 2015-07-28 15:47:16.000 209 21184.77 77.42 42878.26 47826.07 2015-07-28 15:47:17.000 209 21184.74 77.43 42878.24 47826.03 2015-07-28 15:47:18.000 209 21184.69 77.51 42878.26 47826.03 2015-07-28 15:47:19.000 209 21184.68 77.51 42878.28 47826.04 2015-07-28 15:47:20.000 209 21184.63 77.51 42878.28 47826.01 2015-07-28 15:47:21.000 209 21184.59 77.52 42878.27 47826.02 2015-07-28 15:47:22.000 209 21184.55 77.54 42878.30 47825.97 2015-07-28 15:47:23.000 209 21184.50 77.53 42878.32 47825.98 2015-07-28 15:47:24.000 209 21184.49 77.55 42878.29 47825.94 2015-07-28 15:47:25.000 209 21184.43 77.55 42878.28 47825.94 2015-07-28 15:47:26.000 209 21184.38 77.53 42878.28 47825.91 2015-07-28 15:47:27.000 209 21184.32 77.55 42878.30 47825.90 2015-07-28 15:47:28.000 209 21184.26 77.55 42878.25 47825.87 2015-07-28 15:47:29.000 209 21184.18 77.57 42878.28 47825.84 2015-07-28 15:47:30.000 209 21184.11 77.59 42878.29 47825.82 2015-07-28 15:47:31.000 209 21184.07 77.61 42878.25 47825.82 2015-07-28 15:47:32.000 209 21184.03 77.62 42878.30 47825.79 2015-07-28 15:47:33.000 209 21184.00 77.62 42878.33 47825.76 2015-07-28 15:47:34.000 209 21183.96 77.64 42878.29 47825.76 2015-07-28 15:47:35.000 209 21183.91 77.65 42878.30 47825.74 2015-07-28 15:47:36.000 209 21183.88 77.69 42878.31 47825.70 2015-07-28 15:47:37.000 209 21183.86 77.72 42878.29 47825.72 2015-07-28 15:47:38.000 209 21183.88 77.72 42878.30 47825.72 2015-07-28 15:47:39.000 209 21183.89 77.73 42878.31 47825.70 2015-07-28 15:47:40.000 209 21183.90 77.73 42878.29 47825.68 2015-07-28 15:47:41.000 209 21183.92 77.76 42878.30 47825.70 2015-07-28 15:47:42.000 209 21183.95 77.77 42878.29 47825.70 2015-07-28 15:47:43.000 209 21183.96 77.76 42878.27 47825.71 2015-07-28 15:47:44.000 209 21183.99 77.76 42878.27 47825.73 2015-07-28 15:47:45.000 209 21184.06 77.77 42878.28 47825.74 2015-07-28 15:47:46.000 209 21184.10 77.77 42878.27 47825.78 2015-07-28 15:47:47.000 209 21184.19 77.77 42878.27 47825.77 2015-07-28 15:47:48.000 209 21184.21 77.76 42878.29 47825.81 2015-07-28 15:47:49.000 209 21184.24 77.75 42878.28 47825.81 2015-07-28 15:47:50.000 209 21184.30 77.71 42878.28 47825.85 2015-07-28 15:47:51.000 209 21184.35 77.70 42878.30 47825.86 2015-07-28 15:47:52.000 209 21184.41 77.71 42878.30 47825.90 2015-07-28 15:47:53.000 209 21184.42 77.71 42878.31 47825.92 2015-07-28 15:47:54.000 209 21184.45 77.71 42878.34 47825.95 2015-07-28 15:47:55.000 209 21184.50 77.70 42878.32 47825.96 2015-07-28 15:47:56.000 209 21184.54 77.68 42878.32 47825.99 2015-07-28 15:47:57.000 209 21184.57 77.66 42878.30 47825.99 2015-07-28 15:47:58.000 209 21184.63 77.63 42878.31 47826.03 2015-07-28 15:47:59.000 209 21184.68 77.59 42878.32 47826.05 2015-07-28 15:48:00.000 209 21184.72 77.58 42878.32 47826.05 2015-07-28 15:48:01.000 209 21184.71 77.54 42878.32 47826.09 2015-07-28 15:48:02.000 209 21184.75 77.51 42878.35 47826.11 2015-07-28 15:48:03.000 209 21184.75 77.48 42878.37 47826.12 2015-07-28 15:48:04.000 209 21184.73 77.46 42878.39 47826.14 2015-07-28 15:48:05.000 209 21184.72 77.45 42878.41 47826.17 2015-07-28 15:48:06.000 209 21184.67 77.48 42878.43 47826.17 2015-07-28 15:48:07.000 209 21184.64 77.51 42878.40 47826.14 2015-07-28 15:48:08.000 209 21184.58 77.52 42878.38 47826.11 2015-07-28 15:48:09.000 209 21184.51 77.52 42878.37 47826.06 2015-07-28 15:48:10.000 209 21184.46 77.52 42878.34 47826.03 2015-07-28 15:48:11.000 209 21184.40 77.52 42878.34 47826.00 2015-07-28 15:48:12.000 209 21184.37 77.52 42878.30 47825.97 2015-07-28 15:48:13.000 209 21184.34 77.53 42878.34 47825.95 2015-07-28 15:48:14.000 209 21184.33 77.51 42878.33 47825.94 2015-07-28 15:48:15.000 209 21184.28 77.51 42878.32 47825.92 2015-07-28 15:48:16.000 209 21184.25 77.50 42878.34 47825.89 2015-07-28 15:48:17.000 209 21184.25 77.47 42878.35 47825.90 2015-07-28 15:48:18.000 209 21184.25 77.42 42878.33 47825.88 2015-07-28 15:48:19.000 209 21184.23 77.39 42878.31 47825.89 2015-07-28 15:48:20.000 209 21184.26 77.34 42878.33 47825.90 2015-07-28 15:48:21.000 209 21184.25 77.29 42878.37 47825.91 2015-07-28 15:48:22.000 209 21184.29 77.25 42878.39 47825.93 2015-07-28 15:48:23.000 209 21184.32 77.19 42878.40 47825.98 2015-07-28 15:48:24.000 209 21184.34 77.14 42878.47 47826.02 2015-07-28 15:48:25.000 209 21184.36 77.14 42878.51 47826.07 2015-07-28 15:48:26.000 209 21184.40 77.14 42878.55 47826.11 2015-07-28 15:48:27.000 209 21184.43 77.05 42878.63 47826.16 2015-07-28 15:48:28.000 209 21184.46 77.02 42878.69 47826.22 2015-07-28 15:48:29.000 209 21184.54 77.01 42878.69 47826.25 2015-07-28 15:48:30.000 209 21184.57 76.99 42878.72 47826.32 2015-07-28 15:48:31.000 209 21184.58 77.02 42878.70 47826.37 2015-07-28 15:48:32.000 209 21184.59 77.06 42878.69 47826.37 2015-07-28 15:48:33.000 209 21184.61 77.11 42878.68 47826.36 2015-07-28 15:48:34.000 209 21184.57 77.12 42878.67 47826.35 2015-07-28 15:48:35.000 209 21184.58 77.13 42878.64 47826.34 2015-07-28 15:48:36.000 209 21184.60 77.12 42878.67 47826.31 2015-07-28 15:48:37.000 209 21184.60 77.09 42878.67 47826.29 2015-07-28 15:48:38.000 209 21184.62 77.09 42878.67 47826.33 2015-07-28 15:48:39.000 209 21184.65 77.10 42878.64 47826.34 2015-07-28 15:48:40.000 209 21184.67 77.09 42878.64 47826.35 2015-07-28 15:48:41.000 209 21184.68 77.09 42878.63 47826.36 2015-07-28 15:48:42.000 209 21184.67 77.09 42878.65 47826.35 2015-07-28 15:48:43.000 209 21184.73 77.08 42878.63 47826.36 2015-07-28 15:48:44.000 209 21184.73 77.06 42878.66 47826.39 2015-07-28 15:48:45.000 209 21184.77 77.04 42878.67 47826.42 2015-07-28 15:48:46.000 209 21184.78 77.04 42878.75 47826.45 2015-07-28 15:48:47.000 209 21184.78 77.05 42878.74 47826.47 2015-07-28 15:48:48.000 209 21184.77 77.07 42878.74 47826.48 2015-07-28 15:48:49.000 209 21184.78 77.07 42878.73 47826.49 2015-07-28 15:48:50.000 209 21184.78 77.09 42878.74 47826.50 2015-07-28 15:48:51.000 209 21184.76 77.13 42878.72 47826.53 2015-07-28 15:48:52.000 209 21184.73 77.17 42878.78 47826.52 2015-07-28 15:48:53.000 209 21184.71 77.19 42878.76 47826.51 2015-07-28 15:48:54.000 209 21184.69 77.21 42878.75 47826.52 2015-07-28 15:48:55.000 209 21184.64 77.23 42878.77 47826.51 2015-07-28 15:48:56.000 209 21184.61 77.25 42878.77 47826.48 2015-07-28 15:48:57.000 209 21184.56 77.31 42878.81 47826.44 2015-07-28 15:48:58.000 209 21184.52 77.36 42878.80 47826.42 2015-07-28 15:48:59.000 209 21184.52 77.40 42878.76 47826.40 2015-07-28 15:49:00.000 209 21184.52 77.41 42878.73 47826.37 2015-07-28 15:49:01.000 209 21184.51 77.37 42878.73 47826.36 2015-07-28 15:49:02.000 209 21184.48 77.36 42878.72 47826.33 2015-07-28 15:49:03.000 209 21184.45 77.36 42878.69 47826.33 2015-07-28 15:49:04.000 209 21184.47 77.33 42878.72 47826.35 2015-07-28 15:49:05.000 209 21184.47 77.30 42878.75 47826.33 2015-07-28 15:49:06.000 209 21184.50 77.30 42878.74 47826.35 2015-07-28 15:49:07.000 209 21184.53 77.26 42878.75 47826.39 2015-07-28 15:49:08.000 209 21184.57 77.26 42878.77 47826.42 2015-07-28 15:49:09.000 209 21184.56 77.26 42878.79 47826.44 2015-07-28 15:49:10.000 209 21184.59 77.28 42878.79 47826.42 2015-07-28 15:49:11.000 209 21184.60 77.30 42878.76 47826.47 2015-07-28 15:49:12.000 209 21184.63 77.30 42878.76 47826.44 2015-07-28 15:49:13.000 209 21184.66 77.34 42878.76 47826.45 2015-07-28 15:49:14.000 209 21184.67 77.35 42878.76 47826.48 2015-07-28 15:49:15.000 209 21184.67 77.38 42878.74 47826.47 2015-07-28 15:49:16.000 209 21184.67 77.38 42878.72 47826.45 2015-07-28 15:49:17.000 209 21184.67 77.41 42878.72 47826.46 2015-07-28 15:49:18.000 209 21184.70 77.42 42878.73 47826.45 2015-07-28 15:49:19.000 209 21184.68 77.45 42878.71 47826.41 2015-07-28 15:49:20.000 209 21184.67 77.48 42878.69 47826.42 2015-07-28 15:49:21.000 209 21184.70 77.48 42878.67 47826.37 2015-07-28 15:49:22.000 209 21184.73 77.43 42878.66 47826.40 2015-07-28 15:49:23.000 209 21184.73 77.37 42878.71 47826.43 2015-07-28 15:49:24.000 209 21184.74 77.35 42878.75 47826.45 2015-07-28 15:49:25.000 209 21184.74 77.32 42878.74 47826.45 2015-07-28 15:49:26.000 209 21184.75 77.31 42878.80 47826.50 2015-07-28 15:49:27.000 209 21184.76 77.31 42878.82 47826.52 2015-07-28 15:49:28.000 209 21184.80 77.27 42878.84 47826.55 2015-07-28 15:49:29.000 209 21184.82 77.25 42878.87 47826.60 2015-07-28 15:49:30.000 209 21184.80 77.26 42878.90 47826.60 2015-07-28 15:49:31.000 209 21184.81 77.25 42878.93 47826.62 2015-07-28 15:49:32.000 209 21184.82 77.24 42878.93 47826.65 2015-07-28 15:49:33.000 209 21184.82 77.23 42878.90 47826.63 2015-07-28 15:49:34.000 209 21184.83 77.24 42878.90 47826.63 2015-07-28 15:49:35.000 209 21184.84 77.25 42878.93 47826.62 2015-07-28 15:49:36.000 209 21184.83 77.20 42878.91 47826.63 2015-07-28 15:49:37.000 209 21184.82 77.19 42878.90 47826.63 2015-07-28 15:49:38.000 209 21184.82 77.17 42878.96 47826.64 2015-07-28 15:49:39.000 209 21184.82 77.17 42878.94 47826.64 2015-07-28 15:49:40.000 209 21184.83 77.15 42878.94 47826.66 2015-07-28 15:49:41.000 209 21184.81 77.22 42878.89 47826.63 2015-07-28 15:49:42.000 209 21184.78 77.28 42878.90 47826.63 2015-07-28 15:49:43.000 209 21184.74 77.35 42878.84 47826.61 2015-07-28 15:49:44.000 209 21184.75 77.38 42878.85 47826.57 2015-07-28 15:49:45.000 209 21184.77 77.40 42878.85 47826.54 2015-07-28 15:49:46.000 209 21184.82 77.40 42878.82 47826.54 2015-07-28 15:49:47.000 209 21184.83 77.39 42878.84 47826.55 2015-07-28 15:49:48.000 209 21184.87 77.36 42878.83 47826.59 2015-07-28 15:49:49.000 209 21184.91 77.31 42878.89 47826.61 2015-07-28 15:49:50.000 209 21184.93 77.30 42878.92 47826.65 2015-07-28 15:49:51.000 209 21184.96 77.30 42878.94 47826.68 2015-07-28 15:49:52.000 209 21185.00 77.31 42878.93 47826.73 2015-07-28 15:49:53.000 209 21184.99 77.34 42878.94 47826.74 2015-07-28 15:49:54.000 209 21184.98 77.37 42878.96 47826.77 2015-07-28 15:49:55.000 209 21184.97 77.37 42878.96 47826.77 2015-07-28 15:49:56.000 209 21184.93 77.40 42878.96 47826.76 2015-07-28 15:49:57.000 209 21184.89 77.45 42878.96 47826.76 2015-07-28 15:49:58.000 209 21184.82 77.49 42878.99 47826.72 2015-07-28 15:49:59.000 209 21184.75 77.51 42879.00 47826.72 2015-07-28 15:50:00.000 209 21184.71 77.53 42878.97 47826.68 2015-07-28 15:50:01.000 209 21184.66 77.59 42878.90 47826.64 2015-07-28 15:50:02.000 209 21184.55 77.67 42878.89 47826.59 2015-07-28 15:50:03.000 209 21184.49 77.77 42878.86 47826.51 2015-07-28 15:50:04.000 209 21184.43 77.82 42878.82 47826.46 2015-07-28 15:50:05.000 209 21184.35 77.89 42878.81 47826.37 2015-07-28 15:50:06.000 209 21184.28 77.94 42878.78 47826.34 2015-07-28 15:50:07.000 209 21184.24 77.94 42878.75 47826.26 2015-07-28 15:50:08.000 209 21184.18 77.96 42878.72 47826.22 2015-07-28 15:50:09.000 209 21184.12 78.00 42878.74 47826.19 2015-07-28 15:50:10.000 209 21184.04 78.05 42878.69 47826.16 2015-07-28 15:50:11.000 209 21183.99 78.10 42878.66 47826.10 2015-07-28 15:50:12.000 209 21183.92 78.13 42878.65 47826.04 2015-07-28 15:50:13.000 209 21183.87 78.15 42878.61 47826.01 2015-07-28 15:50:14.000 209 21183.82 78.19 42878.59 47825.98 2015-07-28 15:50:15.000 209 21183.79 78.22 42878.60 47825.93 2015-07-28 15:50:16.000 209 21183.81 78.27 42878.56 47825.88 2015-07-28 15:50:17.000 209 21183.82 78.29 42878.52 47825.88 2015-07-28 15:50:18.000 209 21183.84 78.29 42878.51 47825.86 2015-07-28 15:50:19.000 209 21183.85 78.29 42878.49 47825.84 2015-07-28 15:50:20.000 209 21183.83 78.29 42878.48 47825.83 2015-07-28 15:50:21.000 209 21183.84 78.28 42878.49 47825.83 2015-07-28 15:50:22.000 209 21183.85 78.26 42878.53 47825.86 2015-07-28 15:50:23.000 209 21183.88 78.23 42878.54 47825.86 2015-07-28 15:50:24.000 209 21183.87 78.26 42878.57 47825.89 2015-07-28 15:50:25.000 209 21183.89 78.28 42878.57 47825.90 2015-07-28 15:50:26.000 209 21183.89 78.26 42878.56 47825.96 2015-07-28 15:50:27.000 209 21183.89 78.25 42878.58 47825.99 2015-07-28 15:50:28.000 209 21183.88 78.23 42878.63 47825.97 2015-07-28 15:50:29.000 209 21183.89 78.20 42878.64 47826.03 2015-07-28 15:50:30.000 209 21183.90 78.21 42878.67 47826.02 2015-07-28 15:50:31.000 209 21183.89 78.22 42878.67 47826.07 2015-07-28 15:50:32.000 209 21183.91 78.21 42878.68 47826.10 2015-07-28 15:50:33.000 209 21183.91 78.21 42878.73 47826.11 2015-07-28 15:50:34.000 209 21183.94 78.21 42878.73 47826.12 2015-07-28 15:50:35.000 209 21183.93 78.21 42878.77 47826.12 2015-07-28 15:50:36.000 209 21183.96 78.18 42878.75 47826.12 2015-07-28 15:50:37.000 209 21183.97 78.17 42878.78 47826.14 2015-07-28 15:50:38.000 209 21183.99 78.14 42878.85 47826.20 2015-07-28 15:50:39.000 209 21184.04 78.12 42878.88 47826.24 2015-07-28 15:50:40.000 209 21184.09 78.07 42878.88 47826.28 2015-07-28 15:50:41.000 209 21184.11 78.06 42878.96 47826.32 2015-07-28 15:50:42.000 209 21184.16 78.04 42878.96 47826.37 2015-07-28 15:50:43.000 209 21184.20 78.04 42878.97 47826.41 2015-07-28 15:50:44.000 209 21184.25 78.04 42879.00 47826.45 2015-07-28 15:50:45.000 209 21184.24 78.06 42878.98 47826.46 2015-07-28 15:50:46.000 209 21184.26 78.08 42878.99 47826.49 2015-07-28 15:50:47.000 209 21184.26 78.08 42879.01 47826.50 2015-07-28 15:50:48.000 209 21184.25 78.10 42879.01 47826.51 2015-07-28 15:50:49.000 209 21184.24 78.08 42879.05 47826.51 2015-07-28 15:50:50.000 209 21184.22 78.08 42879.04 47826.54 2015-07-28 15:50:51.000 209 21184.20 78.06 42879.07 47826.53 2015-07-28 15:50:52.000 209 21184.19 78.03 42879.06 47826.51 2015-07-28 15:50:53.000 209 21184.19 78.02 42879.04 47826.51 2015-07-28 15:50:54.000 209 21184.18 78.00 42879.00 47826.51 2015-07-28 15:50:55.000 209 21184.18 78.00 42879.01 47826.50 2015-07-28 15:50:56.000 209 21184.18 77.99 42879.03 47826.50 2015-07-28 15:50:57.000 209 21184.18 77.98 42878.99 47826.48 2015-07-28 15:50:58.000 209 21184.21 77.98 42879.00 47826.48 2015-07-28 15:50:59.000 209 21184.23 77.96 42879.01 47826.49 2015-07-28 15:51:00.000 209 21184.27 77.94 42879.03 47826.49 2015-07-28 15:51:01.000 209 21184.32 77.91 42879.00 47826.51 2015-07-28 15:51:02.000 209 21184.35 77.84 42878.98 47826.53 2015-07-28 15:51:03.000 209 21184.40 77.88 42878.98 47826.55 2015-07-28 15:51:04.000 209 21184.42 77.90 42878.97 47826.55 2015-07-28 15:51:05.000 209 21184.43 77.86 42878.97 47826.55 2015-07-28 15:51:06.000 209 21184.46 77.85 42878.97 47826.54 2015-07-28 15:51:07.000 209 21184.48 77.86 42878.94 47826.56 2015-07-28 15:51:08.000 209 21184.51 77.85 42878.95 47826.53 2015-07-28 15:51:09.000 209 21184.51 77.86 42878.95 47826.54 2015-07-28 15:51:10.000 209 21184.57 77.93 42878.95 47826.55 2015-07-28 15:51:11.000 209 21184.58 77.97 42878.91 47826.55 2015-07-28 15:51:12.000 209 21184.57 77.98 42878.92 47826.56 2015-07-28 15:51:13.000 209 21184.56 78.00 42878.89 47826.52 2015-07-28 15:51:14.000 209 21184.51 78.02 42878.83 47826.52 2015-07-28 15:51:15.000 209 21184.45 78.04 42878.84 47826.48 2015-07-28 15:51:16.000 209 21184.43 78.07 42878.82 47826.44 2015-07-28 15:51:17.000 209 21184.38 78.11 42878.82 47826.41 2015-07-28 15:51:18.000 209 21184.35 78.14 42878.80 47826.36 2015-07-28 15:51:19.000 209 21184.29 78.15 42878.75 47826.33 2015-07-28 15:51:20.000 209 21184.24 78.15 42878.75 47826.27 2015-07-28 15:51:21.000 209 21184.24 78.14 42878.74 47826.26 2015-07-28 15:51:22.000 209 21184.22 78.14 42878.74 47826.26 2015-07-28 15:51:23.000 209 21184.24 78.12 42878.73 47826.22 2015-07-28 15:51:24.000 209 21184.23 78.14 42878.73 47826.23 2015-07-28 15:51:25.000 209 21184.19 78.15 42878.72 47826.21 2015-07-28 15:51:26.000 209 21184.19 78.16 42878.76 47826.20 2015-07-28 15:51:27.000 209 21184.17 78.19 42878.73 47826.18 2015-07-28 15:51:28.000 209 21184.16 78.23 42878.76 47826.19 2015-07-28 15:51:29.000 209 21184.14 78.25 42878.73 47826.20 2015-07-28 15:51:30.000 209 21184.10 78.26 42878.71 47826.19 2015-07-28 15:51:31.000 209 21184.07 78.30 42878.72 47826.18 2015-07-28 15:51:32.000 209 21184.02 78.33 42878.73 47826.14 2015-07-28 15:51:33.000 209 21183.99 78.32 42878.72 47826.14 2015-07-28 15:51:34.000 209 21183.97 78.35 42878.70 47826.11 2015-07-28 15:51:35.000 209 21183.98 78.40 42878.66 47826.08 2015-07-28 15:51:36.000 209 21183.92 78.46 42878.65 47826.04 2015-07-28 15:51:37.000 209 21183.87 78.50 42878.63 47826.01 2015-07-28 15:51:38.000 209 21183.86 78.53 42878.61 47825.98 2015-07-28 15:51:39.000 209 21183.87 78.57 42878.57 47825.94 2015-07-28 15:51:40.000 209 21183.85 78.58 42878.52 47825.90 2015-07-28 15:51:41.000 209 21183.82 78.60 42878.49 47825.84 2015-07-28 15:51:42.000 209 21183.80 78.60 42878.50 47825.84 2015-07-28 15:51:43.000 209 21183.83 78.56 42878.48 47825.80 2015-07-28 15:51:44.000 209 21183.85 78.53 42878.45 47825.82 2015-07-28 15:51:45.000 209 21183.87 78.50 42878.44 47825.80 2015-07-28 15:51:46.000 209 21183.88 78.48 42878.44 47825.81 2015-07-28 15:51:47.000 209 21183.88 78.46 42878.47 47825.83 2015-07-28 15:51:48.000 209 21183.88 78.44 42878.44 47825.86 2015-07-28 15:51:49.000 209 21183.93 78.45 42878.44 47825.87 2015-07-28 15:51:50.000 209 21183.94 78.51 42878.48 47825.90 2015-07-28 15:51:51.000 209 21183.92 78.55 42878.45 47825.90 2015-07-28 15:51:52.000 209 21183.97 78.54 42878.45 47825.88 2015-07-28 15:51:53.000 209 21184.03 78.51 42878.46 47825.91 2015-07-28 15:51:54.000 209 21184.06 78.44 42878.50 47825.95 2015-07-28 15:51:55.000 209 21184.13 78.39 42878.54 47826.00 2015-07-28 15:51:56.000 209 21184.15 78.35 42878.57 47826.07 2015-07-28 15:51:57.000 209 21184.19 78.33 42878.60 47826.13 2015-07-28 15:51:58.000 209 21184.19 78.31 42878.63 47826.16 2015-07-28 15:51:59.000 209 21184.23 78.28 42878.68 47826.21 2015-07-28 15:52:00.000 209 21184.32 78.28 42878.69 47826.24 2015-07-28 15:52:01.000 209 21184.38 78.25 42878.71 47826.28 2015-07-28 15:52:02.000 209 21184.46 78.21 42878.73 47826.33 2015-07-28 15:52:03.000 209 21184.50 78.23 42878.75 47826.39 2015-07-28 15:52:04.000 209 21184.55 78.21 42878.77 47826.41 2015-07-28 15:52:05.000 209 21184.65 78.23 42878.78 47826.48 2015-07-28 15:52:06.000 209 21184.69 78.22 42878.81 47826.51 2015-07-28 15:52:07.000 209 21184.74 78.21 42878.79 47826.56 2015-07-28 15:52:08.000 209 21184.81 78.21 42878.81 47826.59 2015-07-28 15:52:09.000 209 21184.82 78.23 42878.81 47826.60 2015-07-28 15:52:10.000 209 21184.85 78.23 42878.81 47826.64 2015-07-28 15:52:11.000 209 21184.88 78.24 42878.81 47826.66 2015-07-28 15:52:12.000 209 21184.93 78.25 42878.81 47826.69 2015-07-28 15:52:13.000 209 21184.96 78.24 42878.83 47826.68 2015-07-28 15:52:14.000 209 21184.97 78.23 42878.83 47826.70 2015-07-28 15:52:15.000 209 21184.96 78.22 42878.86 47826.73 2015-07-28 15:52:16.000 209 21184.94 78.17 42878.90 47826.76 2015-07-28 15:52:17.000 209 21184.90 78.18 42878.94 47826.76 2015-07-28 15:52:18.000 209 21184.83 78.20 42878.94 47826.77 2015-07-28 15:52:19.000 209 21184.84 78.20 42878.97 47826.74 2015-07-28 15:52:20.000 209 21184.78 78.19 42878.97 47826.75 2015-07-28 15:52:21.000 209 21184.74 78.20 42878.98 47826.76 2015-07-28 15:52:22.000 209 21184.69 78.23 42878.99 47826.72 2015-07-28 15:52:23.000 209 21184.66 78.23 42878.96 47826.70 2015-07-28 15:52:24.000 209 21184.61 78.23 42878.93 47826.68 2015-07-28 15:52:25.000 209 21184.59 78.23 42878.95 47826.67 2015-07-28 15:52:26.000 209 21184.56 78.21 42878.93 47826.65 2015-07-28 15:52:27.000 209 21184.56 78.22 42878.92 47826.65 2015-07-28 15:52:28.000 209 21184.58 78.24 42878.93 47826.64 2015-07-28 15:52:29.000 209 21184.56 78.23 42878.94 47826.63 2015-07-28 15:52:30.000 209 21184.55 78.24 42878.94 47826.65 2015-07-28 15:52:31.000 209 21184.52 78.24 42878.94 47826.62 2015-07-28 15:52:32.000 209 21184.53 78.25 42878.93 47826.62 2015-07-28 15:52:33.000 209 21184.53 78.25 42878.94 47826.62 2015-07-28 15:52:34.000 209 21184.57 78.26 42878.96 47826.61 2015-07-28 15:52:35.000 209 21184.59 78.27 42878.95 47826.65 2015-07-28 15:52:36.000 209 21184.56 78.24 42878.99 47826.65 2015-07-28 15:52:37.000 209 21184.57 78.24 42879.02 47826.67 2015-07-28 15:52:38.000 209 21184.57 78.26 42878.97 47826.65 2015-07-28 15:52:39.000 209 21184.57 78.28 42878.94 47826.64 2015-07-28 15:52:40.000 209 21184.57 78.30 42878.92 47826.64 2015-07-28 15:52:41.000 209 21184.54 78.29 42878.94 47826.63 2015-07-28 15:52:42.000 209 21184.52 78.30 42878.96 47826.61 2015-07-28 15:52:43.000 209 21184.46 78.29 42878.94 47826.60 2015-07-28 15:52:44.000 209 21184.41 78.29 42878.95 47826.59 2015-07-28 15:52:45.000 209 21184.40 78.27 42878.94 47826.59 2015-07-28 15:52:46.000 209 21184.35 78.30 42878.95 47826.57 2015-07-28 15:52:47.000 209 21184.36 78.30 42878.95 47826.53 2015-07-28 15:52:48.000 209 21184.36 78.31 42878.91 47826.52 2015-07-28 15:52:49.000 209 21184.33 78.30 42878.92 47826.52 2015-07-28 15:52:50.000 209 21184.30 78.30 42878.87 47826.52 2015-07-28 15:52:51.000 209 21184.33 78.30 42878.86 47826.49 2015-07-28 15:52:52.000 209 21184.33 78.34 42878.84 47826.45 2015-07-28 15:52:53.000 209 21184.32 78.38 42878.83 47826.47 2015-07-28 15:52:54.000 209 21184.33 78.40 42878.82 47826.43 2015-07-28 15:52:55.000 209 21184.32 78.38 42878.83 47826.43 2015-07-28 15:52:56.000 209 21184.33 78.37 42878.79 47826.44 2015-07-28 15:52:57.000 209 21184.37 78.33 42878.82 47826.42 2015-07-28 15:52:58.000 209 21184.35 78.25 42878.85 47826.44 2015-07-28 15:52:59.000 209 21184.35 78.20 42878.86 47826.44 2015-07-28 15:53:00.000 209 21184.33 78.17 42878.89 47826.48 2015-07-28 15:53:01.000 209 21184.30 78.13 42878.89 47826.44 2015-07-28 15:53:02.000 209 21184.28 78.12 42878.90 47826.47 2015-07-28 15:53:03.000 209 21184.26 78.13 42878.87 47826.46 2015-07-28 15:53:04.000 209 21184.21 78.16 42878.85 47826.46 2015-07-28 15:53:05.000 209 21184.17 78.24 42878.82 47826.42 2015-07-28 15:53:06.000 209 21184.12 78.32 42878.77 47826.35 2015-07-28 15:53:07.000 209 21184.10 78.38 42878.73 47826.31 2015-07-28 15:53:08.000 209 21184.12 78.38 42878.65 47826.25 2015-07-28 15:53:09.000 209 21184.13 78.37 42878.68 47826.22 2015-07-28 15:53:10.000 209 21184.17 78.35 42878.67 47826.22 2015-07-28 15:53:11.000 209 21184.19 78.35 42878.65 47826.23 2015-07-28 15:53:12.000 209 21184.21 78.35 42878.64 47826.23 2015-07-28 15:53:13.000 209 21184.25 78.37 42878.68 47826.24 2015-07-28 15:53:14.000 209 21184.23 78.38 42878.68 47826.24 2015-07-28 15:53:15.000 209 21184.26 78.39 42878.66 47826.23 2015-07-28 15:53:16.000 209 21184.29 78.40 42878.65 47826.21 2015-07-28 15:53:17.000 209 21184.29 78.39 42878.67 47826.23 2015-07-28 15:53:18.000 209 21184.33 78.37 42878.66 47826.24 2015-07-28 15:53:19.000 209 21184.37 78.35 42878.65 47826.24 2015-07-28 15:53:20.000 209 21184.37 78.32 42878.63 47826.26 2015-07-28 15:53:21.000 209 21184.36 78.29 42878.63 47826.25 2015-07-28 15:53:22.000 209 21184.41 78.26 42878.64 47826.26 2015-07-28 15:53:23.000 209 21184.45 78.23 42878.65 47826.27 2015-07-28 15:53:24.000 209 21184.51 78.20 42878.66 47826.29 2015-07-28 15:53:25.000 209 21184.59 78.19 42878.68 47826.33 2015-07-28 15:53:26.000 209 21184.67 78.20 42878.65 47826.36 2015-07-28 15:53:27.000 209 21184.72 78.24 42878.65 47826.42 2015-07-28 15:53:28.000 209 21184.81 78.23 42878.63 47826.43 2015-07-28 15:53:29.000 209 21184.92 78.23 42878.64 47826.47 2015-07-28 15:53:30.000 209 21185.01 78.21 42878.63 47826.52 2015-07-28 15:53:31.000 209 21185.05 78.21 42878.63 47826.55 2015-07-28 15:53:32.000 209 21185.13 78.18 42878.67 47826.59 2015-07-28 15:53:33.000 209 21185.18 78.14 42878.71 47826.64 2015-07-28 15:53:34.000 209 21185.20 78.12 42878.72 47826.67 2015-07-28 15:53:35.000 209 21185.22 78.10 42878.72 47826.70 2015-07-28 15:53:36.000 209 21185.24 78.05 42878.76 47826.74 2015-07-28 15:53:37.000 209 21185.26 78.04 42878.77 47826.76 2015-07-28 15:53:38.000 209 21185.22 78.03 42878.81 47826.78 2015-07-28 15:53:39.000 209 21185.22 78.02 42878.82 47826.81 2015-07-28 15:53:40.000 209 21185.19 78.02 42878.82 47826.80 2015-07-28 15:53:41.000 209 21185.18 78.02 42878.85 47826.80 2015-07-28 15:53:42.000 209 21185.16 78.05 42878.83 47826.81 2015-07-28 15:53:43.000 209 21185.13 78.07 42878.82 47826.81 2015-07-28 15:53:44.000 209 21185.11 78.05 42878.82 47826.78 2015-07-28 15:53:45.000 209 21185.08 78.06 42878.81 47826.77 2015-07-28 15:53:46.000 209 21185.05 78.08 42878.84 47826.74 2015-07-28 15:53:47.000 209 21184.99 78.10 42878.86 47826.73 2015-07-28 15:53:48.000 209 21184.98 78.12 42878.80 47826.72 2015-07-28 15:53:49.000 209 21184.97 78.17 42878.78 47826.69 2015-07-28 15:53:50.000 209 21184.96 78.19 42878.80 47826.72 2015-07-28 15:53:51.000 209 21184.94 78.22 42878.83 47826.69 2015-07-28 15:53:52.000 209 21184.89 78.26 42878.85 47826.68 2015-07-28 15:53:53.000 209 21184.86 78.27 42878.80 47826.66 2015-07-28 15:53:54.000 209 21184.81 78.31 42878.80 47826.65 2015-07-28 15:53:55.000 209 21184.76 78.36 42878.81 47826.60 2015-07-28 15:53:56.000 209 21184.73 78.38 42878.81 47826.60 2015-07-28 15:53:57.000 209 21184.68 78.40 42878.82 47826.57 2015-07-28 15:53:58.000 209 21184.62 78.42 42878.83 47826.58 2015-07-28 15:53:59.000 209 21184.55 78.48 42878.82 47826.53 2015-07-28 15:54:00.000 209 21184.50 78.51 42878.81 47826.53 2015-07-28 15:54:01.000 209 21184.42 78.56 42878.80 47826.50 2015-07-28 15:54:02.000 209 21184.36 78.57 42878.81 47826.48 2015-07-28 15:54:03.000 209 21184.32 78.60 42878.85 47826.45 2015-07-28 15:54:04.000 209 21184.26 78.59 42878.86 47826.46 2015-07-28 15:54:05.000 209 21184.20 78.62 42878.82 47826.42 2015-07-28 15:54:06.000 209 21184.17 78.65 42878.83 47826.41 2015-07-28 15:54:07.000 209 21184.15 78.69 42878.86 47826.38 2015-07-28 15:54:08.000 209 21184.09 78.71 42878.83 47826.35 2015-07-28 15:54:09.000 209 21184.08 78.76 42878.82 47826.32 2015-07-28 15:54:10.000 209 21184.03 78.76 42878.82 47826.29 2015-07-28 15:54:11.000 209 21184.00 78.77 42878.82 47826.30 2015-07-28 15:54:12.000 209 21183.96 78.77 42878.81 47826.26 2015-07-28 15:54:13.000 209 21183.95 78.75 42878.82 47826.26 2015-07-28 15:54:14.000 209 21183.96 78.70 42878.85 47826.24 2015-07-28 15:54:15.000 209 21183.95 78.65 42878.89 47826.27 2015-07-28 15:54:16.000 209 21183.96 78.62 42878.93 47826.28 2015-07-28 15:54:17.000 209 21183.98 78.62 42878.92 47826.35 2015-07-28 15:54:18.000 209 21184.00 78.59 42878.94 47826.34 2015-07-28 15:54:19.000 209 21183.99 78.58 42878.93 47826.37 2015-07-28 15:54:20.000 209 21184.00 78.58 42878.96 47826.40 2015-07-28 15:54:21.000 209 21184.05 78.59 42878.96 47826.42 2015-07-28 15:54:22.000 209 21184.08 78.59 42878.94 47826.43 2015-07-28 15:54:23.000 209 21184.10 78.61 42878.92 47826.45 2015-07-28 15:54:24.000 209 21184.16 78.59 42878.91 47826.41 2015-07-28 15:54:25.000 209 21184.20 78.61 42878.93 47826.45 2015-07-28 15:54:26.000 209 21184.25 78.61 42878.91 47826.44 2015-07-28 15:54:27.000 209 21184.28 78.60 42878.86 47826.45 2015-07-28 15:54:28.000 209 21184.34 78.59 42878.82 47826.49 2015-07-28 15:54:29.000 209 21184.40 78.56 42878.86 47826.48 2015-07-28 15:54:30.000 209 21184.44 78.51 42878.90 47826.51 2015-07-28 15:54:31.000 209 21184.51 78.48 42878.94 47826.56 2015-07-28 15:54:32.000 209 21184.58 78.43 42878.95 47826.57 2015-07-28 15:54:33.000 209 21184.62 78.39 42878.92 47826.63 2015-07-28 15:54:34.000 209 21184.63 78.37 42878.95 47826.66 2015-07-28 15:54:35.000 209 21184.65 78.35 42878.96 47826.71 2015-07-28 15:54:36.000 209 21184.69 78.36 42878.98 47826.71 2015-07-28 15:54:37.000 209 21184.72 78.33 42879.00 47826.74 2015-07-28 15:54:38.000 209 21184.71 78.39 42878.97 47826.74 2015-07-28 15:54:39.000 209 21184.74 78.43 42878.98 47826.77 2015-07-28 15:54:40.000 209 21184.72 78.44 42878.98 47826.74 2015-07-28 15:54:41.000 209 21184.72 78.44 42878.95 47826.73 2015-07-28 15:54:42.000 209 21184.74 78.42 42878.95 47826.70 2015-07-28 15:54:43.000 209 21184.69 78.44 42878.93 47826.71 2015-07-28 15:54:44.000 209 21184.66 78.45 42878.90 47826.67 2015-07-28 15:54:45.000 209 21184.65 78.49 42878.88 47826.66 2015-07-28 15:54:46.000 209 21184.64 78.52 42878.85 47826.63 2015-07-28 15:54:47.000 209 21184.61 78.57 42878.86 47826.61 2015-07-28 15:54:48.000 209 21184.54 78.60 42878.85 47826.59 2015-07-28 15:54:49.000 209 21184.49 78.61 42878.86 47826.54 2015-07-28 15:54:50.000 209 21184.43 78.62 42878.83 47826.49 2015-07-28 15:54:51.000 209 21184.36 78.64 42878.82 47826.46 2015-07-28 15:54:52.000 209 21184.30 78.67 42878.77 47826.44 2015-07-28 15:54:53.000 209 21184.25 78.68 42878.75 47826.40 2015-07-28 15:54:54.000 209 21184.17 78.71 42878.77 47826.36 2015-07-28 15:54:55.000 209 21184.12 78.70 42878.77 47826.32 2015-07-28 15:54:56.000 209 21184.11 78.66 42878.77 47826.29 2015-07-28 15:54:57.000 209 21184.09 78.63 42878.76 47826.29 2015-07-28 15:54:58.000 209 21184.05 78.63 42878.78 47826.28 2015-07-28 15:54:59.000 209 21184.05 78.63 42878.81 47826.28 2015-07-28 15:55:00.000 209 21184.05 78.61 42878.83 47826.28 2015-07-28 15:55:01.000 209 21184.04 78.60 42878.86 47826.27 2015-07-28 15:55:02.000 209 21184.01 78.56 42878.88 47826.29 2015-07-28 15:55:03.000 209 21184.01 78.54 42878.89 47826.30 2015-07-28 15:55:04.000 209 21183.99 78.53 42878.92 47826.34 2015-07-28 15:55:05.000 209 21183.96 78.52 42878.95 47826.35 2015-07-28 15:55:06.000 209 21183.95 78.50 42878.97 47826.34 2015-07-28 15:55:07.000 209 21183.92 78.51 42878.94 47826.35 2015-07-28 15:55:08.000 209 21183.88 78.48 42879.00 47826.39 2015-07-28 15:55:09.000 209 21183.88 78.46 42879.02 47826.38 2015-07-28 15:55:10.000 209 21183.88 78.47 42879.01 47826.40 2015-07-28 15:55:11.000 209 21183.88 78.45 42879.05 47826.42 2015-07-28 15:55:12.000 209 21183.92 78.43 42879.06 47826.44 2015-07-28 15:55:13.000 209 21183.95 78.43 42879.08 47826.46 2015-07-28 15:55:14.000 209 21183.97 78.42 42879.07 47826.48 2015-07-28 15:55:15.000 209 21184.00 78.43 42879.11 47826.51 2015-07-28 15:55:16.000 209 21184.07 78.42 42879.12 47826.56 2015-07-28 15:55:17.000 209 21184.14 78.42 42879.11 47826.58 2015-07-28 15:55:18.000 209 21184.18 78.40 42879.09 47826.62 2015-07-28 15:55:19.000 209 21184.22 78.39 42879.13 47826.66 2015-07-28 15:55:20.000 209 21184.32 78.40 42879.15 47826.68 2015-07-28 15:55:21.000 209 21184.38 78.39 42879.17 47826.71 2015-07-28 15:55:22.000 209 21184.44 78.36 42879.16 47826.75 2015-07-28 15:55:23.000 209 21184.54 78.35 42879.18 47826.79 2015-07-28 15:55:24.000 209 21184.64 78.36 42879.18 47826.84 2015-07-28 15:55:25.000 209 21184.74 78.35 42879.19 47826.90 2015-07-28 15:55:26.000 209 21184.80 78.34 42879.22 47826.94 2015-07-28 15:55:27.000 209 21184.85 78.31 42879.24 47826.99 2015-07-28 15:55:28.000 209 21184.91 78.27 42879.25 47827.03 2015-07-28 15:55:29.000 209 21184.98 78.18 42879.30 47827.07 2015-07-28 15:55:30.000 209 21185.03 78.13 42879.37 47827.17 2015-07-28 15:55:31.000 209 21185.03 78.11 42879.43 47827.20 2015-07-28 15:55:32.000 209 21185.04 78.09 42879.46 47827.27 2015-07-28 15:55:33.000 209 21185.04 78.10 42879.50 47827.30 2015-07-28 15:55:34.000 209 21185.06 78.09 42879.54 47827.36 2015-07-28 15:55:35.000 209 21185.08 78.09 42879.55 47827.36 2015-07-28 15:55:36.000 209 21185.09 78.09 42879.57 47827.40 2015-07-28 15:55:37.000 209 21185.08 78.11 42879.57 47827.39 2015-07-28 15:55:38.000 209 21185.06 78.10 42879.56 47827.42 2015-07-28 15:55:39.000 209 21185.06 78.14 42879.56 47827.42 2015-07-28 15:55:40.000 209 21185.05 78.12 42879.57 47827.43 2015-07-28 15:55:41.000 209 21185.01 78.12 42879.56 47827.43 2015-07-28 15:55:42.000 209 21185.01 78.13 42879.57 47827.41 2015-07-28 15:55:43.000 209 21185.02 78.12 42879.58 47827.41 2015-07-28 15:55:44.000 209 21185.01 78.12 42879.55 47827.41 2015-07-28 15:55:45.000 209 21184.99 78.12 42879.53 47827.37 2015-07-28 15:55:46.000 209 21184.99 78.15 42879.52 47827.36 2015-07-28 15:55:47.000 209 21184.97 78.15 42879.54 47827.36 2015-07-28 15:55:48.000 209 21185.00 78.11 42879.52 47827.36 2015-07-28 15:55:49.000 209 21185.03 78.09 42879.51 47827.35 2015-07-28 15:55:50.000 209 21185.02 78.08 42879.54 47827.39 2015-07-28 15:55:51.000 209 21185.00 78.09 42879.54 47827.37 2015-07-28 15:55:52.000 209 21184.99 78.11 42879.54 47827.37 2015-07-28 15:55:53.000 209 21184.97 78.16 42879.51 47827.36 2015-07-28 15:55:54.000 209 21184.94 78.20 42879.50 47827.34 2015-07-28 15:55:55.000 209 21184.91 78.25 42879.48 47827.30 2015-07-28 15:55:56.000 209 21184.87 78.26 42879.44 47827.29 2015-07-28 15:55:57.000 209 21184.82 78.27 42879.46 47827.24 2015-07-28 15:55:58.000 209 21184.75 78.33 42879.49 47827.23 2015-07-28 15:55:59.000 209 21184.67 78.37 42879.47 47827.21 2015-07-28 15:56:00.000 209 21184.58 78.41 42879.44 47827.14 2015-07-28 15:56:01.000 209 21184.53 78.45 42879.39 47827.10 2015-07-28 15:56:02.000 209 21184.45 78.48 42879.39 47827.05 2015-07-28 15:56:03.000 209 21184.36 78.50 42879.34 47827.00 2015-07-28 15:56:04.000 209 21184.29 78.53 42879.35 47826.95 2015-07-28 15:56:05.000 209 21184.21 78.55 42879.34 47826.89 2015-07-28 15:56:06.000 209 21184.12 78.58 42879.32 47826.86 2015-07-28 15:56:07.000 209 21184.02 78.59 42879.30 47826.81 2015-07-28 15:56:08.000 209 21183.93 78.63 42879.34 47826.73 2015-07-28 15:56:09.000 209 21183.88 78.66 42879.31 47826.73 2015-07-28 15:56:10.000 209 21183.82 78.68 42879.33 47826.65 2015-07-28 15:56:11.000 209 21183.76 78.67 42879.26 47826.63 2015-07-28 15:56:12.000 209 21183.70 78.65 42879.25 47826.60 2015-07-28 15:56:13.000 209 21183.66 78.60 42879.29 47826.58 2015-07-28 15:56:14.000 209 21183.61 78.59 42879.30 47826.57 2015-07-28 15:56:15.000 209 21183.55 78.59 42879.33 47826.58 2015-07-28 15:56:16.000 209 21183.50 78.62 42879.34 47826.56 2015-07-28 15:56:17.000 209 21183.47 78.66 42879.29 47826.53 2015-07-28 15:56:18.000 209 21183.46 78.67 42879.30 47826.50 2015-07-28 15:56:19.000 209 21183.46 78.69 42879.28 47826.49 2015-07-28 15:56:20.000 209 21183.46 78.68 42879.27 47826.45 2015-07-28 15:56:21.000 209 21183.48 78.63 42879.28 47826.44 2015-07-28 15:56:22.000 209 21183.53 78.62 42879.31 47826.50 2015-07-28 15:56:23.000 209 21183.58 78.57 42879.31 47826.53 2015-07-28 15:56:24.000 209 21183.64 78.57 42879.33 47826.57 2015-07-28 15:56:25.000 209 21183.69 78.54 42879.38 47826.61 2015-07-28 15:56:26.000 209 21183.77 78.55 42879.41 47826.70 2015-07-28 15:56:27.000 209 21183.82 78.56 42879.39 47826.69 2015-07-28 15:56:28.000 209 21183.86 78.59 42879.43 47826.73 2015-07-28 15:56:29.000 209 21183.91 78.65 42879.42 47826.78 2015-07-28 15:56:30.000 209 21183.98 78.68 42879.40 47826.77 2015-07-28 15:56:31.000 209 21184.00 78.68 42879.39 47826.78 2015-07-28 15:56:32.000 209 21184.05 78.68 42879.36 47826.79 2015-07-28 15:56:33.000 209 21184.13 78.68 42879.35 47826.80 2015-07-28 15:56:34.000 209 21184.19 78.68 42879.36 47826.84 2015-07-28 15:56:35.000 209 21184.22 78.64 42879.39 47826.87 2015-07-28 15:56:36.000 209 21184.24 78.63 42879.43 47826.89 2015-07-28 15:56:37.000 209 21184.27 78.63 42879.45 47826.92 2015-07-28 15:56:38.000 209 21184.30 78.67 42879.46 47826.96 2015-07-28 15:56:39.000 209 21184.28 78.68 42879.48 47826.96 2015-07-28 15:56:40.000 209 21184.29 78.68 42879.48 47826.97 2015-07-28 15:56:41.000 209 21184.29 78.68 42879.46 47826.97 2015-07-28 15:56:42.000 209 21184.28 78.70 42879.47 47826.98 2015-07-28 15:56:43.000 209 21184.28 78.72 42879.47 47826.98 2015-07-28 15:56:44.000 209 21184.27 78.76 42879.47 47826.99 2015-07-28 15:56:45.000 209 21184.25 78.77 42879.45 47826.98 2015-07-28 15:56:46.000 209 21184.25 78.76 42879.50 47827.00 2015-07-28 15:56:47.000 209 21184.25 78.75 42879.52 47826.99 2015-07-28 15:56:48.000 209 21184.20 78.79 42879.52 47827.00 2015-07-28 15:56:49.000 209 21184.17 78.82 42879.52 47826.99 2015-07-28 15:56:50.000 209 21184.16 78.86 42879.51 47826.99 2015-07-28 15:56:51.000 209 21184.15 78.89 42879.51 47826.96 2015-07-28 15:56:52.000 209 21184.11 78.90 42879.52 47826.97 2015-07-28 15:56:53.000 209 21184.06 78.91 42879.55 47826.95 2015-07-28 15:56:54.000 209 21184.04 78.93 42879.54 47826.93 2015-07-28 15:56:55.000 209 21184.03 78.95 42879.53 47826.93 2015-07-28 15:56:56.000 209 21183.97 78.98 42879.55 47826.90 2015-07-28 15:56:57.000 209 21183.91 79.01 42879.54 47826.89 2015-07-28 15:56:58.000 209 21183.82 78.99 42879.54 47826.85 2015-07-28 15:56:59.000 209 21183.77 79.01 42879.54 47826.85 2015-07-28 15:57:00.000 209 21183.74 79.04 42879.56 47826.83 2015-07-28 15:57:01.000 209 21183.72 79.02 42879.57 47826.81 2015-07-28 15:57:02.000 209 21183.67 79.04 42879.58 47826.82 2015-07-28 15:57:03.000 209 21183.61 79.11 42879.57 47826.76 2015-07-28 15:57:04.000 209 21183.56 79.15 42879.51 47826.74 2015-07-28 15:57:05.000 209 21183.52 79.16 42879.51 47826.73 2015-07-28 15:57:06.000 209 21183.49 79.14 42879.50 47826.67 2015-07-28 15:57:07.000 209 21183.52 79.09 42879.51 47826.66 2015-07-28 15:57:08.000 209 21183.55 79.03 42879.54 47826.66 2015-07-28 15:57:09.000 209 21183.59 78.99 42879.57 47826.70 2015-07-28 15:57:10.000 209 21183.63 78.98 42879.59 47826.74 2015-07-28 15:57:11.000 209 21183.65 78.96 42879.64 47826.77 2015-07-28 15:57:12.000 209 21183.63 78.96 42879.63 47826.81 2015-07-28 15:57:13.000 209 21183.66 78.96 42879.66 47826.82 2015-07-28 15:57:14.000 209 21183.66 78.93 42879.65 47826.85 2015-07-28 15:57:15.000 209 21183.68 78.93 42879.68 47826.87 2015-07-28 15:57:16.000 209 21183.67 78.92 42879.69 47826.89 2015-07-28 15:57:17.000 209 21183.69 78.93 42879.70 47826.90 2015-07-28 15:57:18.000 209 21183.72 78.92 42879.71 47826.93 2015-07-28 15:57:19.000 209 21183.76 78.90 42879.70 47826.91 2015-07-28 15:57:20.000 209 21183.76 78.88 42879.73 47826.93 2015-07-28 15:57:21.000 209 21183.81 78.88 42879.74 47826.99 2015-07-28 15:57:22.000 209 21183.85 78.88 42879.73 47826.99 2015-07-28 15:57:23.000 209 21183.92 78.88 42879.76 47827.04 2015-07-28 15:57:24.000 209 21183.99 78.89 42879.75 47827.05 2015-07-28 15:57:25.000 209 21184.02 78.90 42879.76 47827.08 2015-07-28 15:57:26.000 209 21184.10 78.88 42879.75 47827.09 2015-07-28 15:57:27.000 209 21184.17 78.86 42879.74 47827.13 2015-07-28 15:57:28.000 209 21184.25 78.87 42879.73 47827.14 2015-07-28 15:57:29.000 209 21184.32 78.87 42879.75 47827.19 2015-07-28 15:57:30.000 209 21184.38 78.89 42879.75 47827.22 2015-07-28 15:57:31.000 209 21184.41 78.93 42879.72 47827.23 2015-07-28 15:57:32.000 209 21184.44 78.96 42879.67 47827.23 2015-07-28 15:57:33.000 209 21184.48 78.99 42879.62 47827.24 2015-07-28 15:57:34.000 209 21184.50 79.01 42879.64 47827.21 2015-07-28 15:57:35.000 209 21184.49 79.01 42879.64 47827.20 2015-07-28 15:57:36.000 209 21184.51 79.00 42879.58 47827.19 2015-07-28 15:57:37.000 209 21184.52 79.00 42879.60 47827.18 2015-07-28 15:57:38.000 209 21184.52 79.00 42879.60 47827.17 2015-07-28 15:57:39.000 209 21184.51 79.01 42879.57 47827.19 2015-07-28 15:57:40.000 209 21184.52 78.98 42879.57 47827.17 2015-07-28 15:57:41.000 209 21184.53 78.97 42879.58 47827.19 2015-07-28 15:57:42.000 209 21184.52 78.93 42879.61 47827.16 2015-07-28 15:57:43.000 209 21184.45 78.96 42879.61 47827.18 2015-07-28 15:57:44.000 209 21184.44 78.98 42879.58 47827.16 2015-07-28 15:57:45.000 209 21184.43 78.97 42879.58 47827.11 2015-07-28 15:57:46.000 209 21184.42 78.94 42879.54 47827.10 2015-07-28 15:57:47.000 209 21184.41 78.93 42879.57 47827.11 2015-07-28 15:57:48.000 209 21184.39 78.95 42879.51 47827.07 2015-07-28 15:57:49.000 209 21184.36 78.94 42879.48 47827.05 2015-07-28 15:57:50.000 209 21184.30 78.92 42879.49 47827.04 2015-07-28 15:57:51.000 209 21184.28 78.92 42879.49 47827.00 2015-07-28 15:57:52.000 209 21184.24 78.97 42879.46 47826.95 2015-07-28 15:57:53.000 209 21184.19 78.99 42879.42 47826.92 2015-07-28 15:57:54.000 209 21184.17 78.99 42879.44 47826.88 2015-07-28 15:57:55.000 209 21184.13 78.99 42879.42 47826.86 2015-07-28 15:57:56.000 209 21184.11 79.01 42879.38 47826.82 2015-07-28 15:57:57.000 209 21184.09 79.00 42879.38 47826.81 2015-07-28 15:57:58.000 209 21184.04 79.02 42879.39 47826.78 2015-07-28 15:57:59.000 209 21184.04 78.97 42879.41 47826.75 2015-07-28 15:58:00.000 209 21184.07 78.91 42879.44 47826.79 2015-07-28 15:58:01.000 209 21184.09 78.87 42879.48 47826.83 2015-07-28 15:58:02.000 209 21184.11 78.80 42879.55 47826.89 2015-07-28 15:58:03.000 209 21184.13 78.77 42879.59 47826.95 2015-07-28 15:58:04.000 209 21184.16 78.74 42879.65 47827.02 2015-07-28 15:58:05.000 209 21184.18 78.74 42879.70 47827.07 2015-07-28 15:58:06.000 209 21184.18 78.75 42879.73 47827.10 2015-07-28 15:58:07.000 209 21184.18 78.74 42879.74 47827.15 2015-07-28 15:58:08.000 209 21184.24 78.71 42879.77 47827.18 2015-07-28 15:58:09.000 209 21184.29 78.67 42879.82 47827.21 2015-07-28 15:58:10.000 209 21184.36 78.63 42879.86 47827.27 2015-07-28 15:58:11.000 209 21184.42 78.60 42879.88 47827.33 2015-07-28 15:58:12.000 209 21184.45 78.54 42879.88 47827.40 2015-07-28 15:58:13.000 209 21184.48 78.53 42879.91 47827.43 2015-07-28 15:58:14.000 209 21184.52 78.53 42879.94 47827.48 2015-07-28 15:58:15.000 209 21184.56 78.49 42880.00 47827.51 2015-07-28 15:58:16.000 209 21184.57 78.45 42880.01 47827.55 2015-07-28 15:58:17.000 209 21184.60 78.40 42880.08 47827.58 2015-07-28 15:58:18.000 209 21184.61 78.39 42880.09 47827.63 2015-07-28 15:58:19.000 209 21184.61 78.42 42880.11 47827.68 2015-07-28 15:58:20.000 209 21184.60 78.44 42880.12 47827.68 2015-07-28 15:58:21.000 209 21184.56 78.45 42880.15 47827.70 2015-07-28 15:58:22.000 209 21184.53 78.45 42880.17 47827.70 2015-07-28 15:58:23.000 209 21184.51 78.46 42880.17 47827.69 2015-07-28 15:58:24.000 209 21184.53 78.46 42880.17 47827.70 2015-07-28 15:58:25.000 209 21184.48 78.45 42880.17 47827.68 2015-07-28 15:58:26.000 209 21184.45 78.45 42880.18 47827.69 2015-07-28 15:58:27.000 209 21184.44 78.49 42880.18 47827.71 2015-07-28 15:58:28.000 209 21184.41 78.49 42880.21 47827.69 2015-07-28 15:58:29.000 209 21184.39 78.47 42880.22 47827.69 2015-07-28 15:58:30.000 209 21184.42 78.48 42880.20 47827.69 2015-07-28 15:58:31.000 209 21184.40 78.47 42880.24 47827.69 2015-07-28 15:58:32.000 209 21184.38 78.48 42880.25 47827.70 2015-07-28 15:58:33.000 209 21184.39 78.49 42880.28 47827.69 2015-07-28 15:58:34.000 209 21184.39 78.48 42880.29 47827.69 2015-07-28 15:58:35.000 209 21184.39 78.48 42880.31 47827.71 2015-07-28 15:58:36.000 209 21184.41 78.44 42880.33 47827.69 2015-07-28 15:58:37.000 209 21184.41 78.42 42880.31 47827.69 2015-07-28 15:58:38.000 209 21184.39 78.42 42880.34 47827.74 2015-07-28 15:58:39.000 209 21184.40 78.41 42880.36 47827.76 2015-07-28 15:58:40.000 209 21184.38 78.44 42880.37 47827.78 2015-07-28 15:58:41.000 209 21184.38 78.44 42880.37 47827.78 2015-07-28 15:58:42.000 209 21184.35 78.46 42880.37 47827.80 2015-07-28 15:58:43.000 209 21184.37 78.45 42880.39 47827.74 2015-07-28 15:58:44.000 209 21184.37 78.42 42880.40 47827.79 2015-07-28 15:58:45.000 209 21184.37 78.43 42880.43 47827.79 2015-07-28 15:58:46.000 209 21184.41 78.41 42880.43 47827.81 2015-07-28 15:58:47.000 209 21184.42 78.40 42880.43 47827.80 2015-07-28 15:58:48.000 209 21184.41 78.39 42880.43 47827.82 2015-07-28 15:58:49.000 209 21184.39 78.40 42880.42 47827.84 2015-07-28 15:58:50.000 209 21184.41 78.41 42880.44 47827.84 2015-07-28 15:58:51.000 209 21184.40 78.40 42880.48 47827.84 2015-07-28 15:58:52.000 209 21184.45 78.39 42880.50 47827.87 2015-07-28 15:58:53.000 209 21184.46 78.42 42880.47 47827.89 2015-07-28 15:58:54.000 209 21184.43 78.46 42880.49 47827.90 2015-07-28 15:58:55.000 209 21184.44 78.49 42880.47 47827.90 2015-07-28 15:58:56.000 209 21184.46 78.50 42880.47 47827.90 2015-07-28 15:58:57.000 209 21184.45 78.54 42880.47 47827.91 2015-07-28 15:58:58.000 209 21184.46 78.56 42880.47 47827.89 2015-07-28 15:58:59.000 209 21184.47 78.58 42880.47 47827.91 2015-07-28 15:59:00.000 209 21184.51 78.57 42880.48 47827.89 2015-07-28 15:59:01.000 209 21184.58 78.56 42880.48 47827.92 2015-07-28 15:59:02.000 209 21184.66 78.51 42880.48 47827.94 2015-07-28 15:59:03.000 209 21184.71 78.50 42880.50 47828.03 2015-07-28 15:59:04.000 209 21184.75 78.52 42880.53 47828.03 2015-07-28 15:59:05.000 209 21184.79 78.53 42880.53 47828.07 2015-07-28 15:59:06.000 209 21184.84 78.51 42880.54 47828.11 2015-07-28 15:59:07.000 209 21184.86 78.52 42880.57 47828.13 2015-07-28 15:59:08.000 209 21184.90 78.54 42880.58 47828.14 2015-07-28 15:59:09.000 209 21184.90 78.55 42880.55 47828.16 2015-07-28 15:59:10.000 209 21184.95 78.58 42880.52 47828.15 2015-07-28 15:59:11.000 209 21184.95 78.61 42880.50 47828.15 2015-07-28 15:59:12.000 209 21184.93 78.63 42880.47 47828.13 2015-07-28 15:59:13.000 209 21184.93 78.63 42880.47 47828.10 2015-07-28 15:59:14.000 209 21184.94 78.63 42880.44 47828.09 2015-07-28 15:59:15.000 209 21184.95 78.63 42880.45 47828.09 2015-07-28 15:59:16.000 209 21184.95 78.63 42880.45 47828.08 2015-07-28 15:59:17.000 209 21184.95 78.63 42880.39 47828.06 2015-07-28 15:59:18.000 209 21184.94 78.67 42880.40 47828.05 2015-07-28 15:59:19.000 209 21184.94 78.72 42880.36 47828.05 2015-07-28 15:59:20.000 209 21184.92 78.71 42880.36 47828.01 2015-07-28 15:59:21.000 209 21184.90 78.71 42880.35 47827.98 2015-07-28 15:59:22.000 209 21184.89 78.67 42880.32 47827.95 2015-07-28 15:59:23.000 209 21184.86 78.67 42880.33 47827.98 2015-07-28 15:59:24.000 209 21184.85 78.65 42880.36 47827.95 2015-07-28 15:59:25.000 209 21184.84 78.64 42880.37 47827.98 2015-07-28 15:59:26.000 209 21184.82 78.63 42880.35 47827.96 2015-07-28 15:59:27.000 209 21184.79 78.63 42880.35 47827.98 2015-07-28 15:59:28.000 209 21184.77 78.63 42880.35 47827.94 2015-07-28 15:59:29.000 209 21184.76 78.62 42880.36 47827.96 2015-07-28 15:59:30.000 209 21184.74 78.65 42880.35 47827.92 2015-07-28 15:59:31.000 209 21184.75 78.64 42880.33 47827.91 2015-07-28 15:59:32.000 209 21184.75 78.65 42880.33 47827.91 2015-07-28 15:59:33.000 209 21184.74 78.67 42880.35 47827.87 2015-07-28 15:59:34.000 209 21184.74 78.65 42880.32 47827.90 2015-07-28 15:59:35.000 209 21184.74 78.63 42880.30 47827.91 2015-07-28 15:59:36.000 209 21184.76 78.64 42880.31 47827.90 2015-07-28 15:59:37.000 209 21184.78 78.68 42880.32 47827.91 2015-07-28 15:59:38.000 209 21184.75 78.67 42880.32 47827.89 2015-07-28 15:59:39.000 209 21184.72 78.68 42880.32 47827.89 2015-07-28 15:59:40.000 209 21184.72 78.68 42880.30 47827.88 2015-07-28 15:59:41.000 209 21184.75 78.67 42880.34 47827.89 2015-07-28 15:59:42.000 209 21184.77 78.66 42880.33 47827.89 2015-07-28 15:59:43.000 209 21184.76 78.68 42880.32 47827.90 2015-07-28 15:59:44.000 209 21184.79 78.68 42880.32 47827.88 2015-07-28 15:59:45.000 209 21184.79 78.64 42880.34 47827.89 2015-07-28 15:59:46.000 209 21184.82 78.63 42880.35 47827.92 2015-07-28 15:59:47.000 209 21184.85 78.62 42880.36 47827.93 2015-07-28 15:59:48.000 209 21184.89 78.56 42880.39 47827.97 2015-07-28 15:59:49.000 209 21184.91 78.54 42880.40 47828.01 2015-07-28 15:59:50.000 209 21184.93 78.51 42880.39 47828.01 2015-07-28 15:59:51.000 209 21184.94 78.50 42880.41 47828.05 2015-07-28 15:59:52.000 209 21184.94 78.50 42880.45 47828.06 2015-07-28 15:59:53.000 209 21184.94 78.49 42880.44 47828.07 2015-07-28 15:59:54.000 209 21184.94 78.50 42880.41 47828.07 2015-07-28 15:59:55.000 209 21184.95 78.50 42880.45 47828.07 2015-07-28 15:59:56.000 209 21184.93 78.46 42880.41 47828.05 2015-07-28 15:59:57.000 209 21184.92 78.46 42880.42 47828.08 2015-07-28 15:59:58.000 209 21184.90 78.45 42880.44 47828.05 2015-07-28 15:59:59.000 209 21184.88 78.44 42880.46 47828.06 2015-07-28 16:00:00.000 209 21184.84 78.45 42880.47 47828.03 2015-07-28 16:00:01.000 209 21184.82 78.44 42880.44 47828.02 2015-07-28 16:00:02.000 209 21184.78 78.45 42880.43 47827.98 2015-07-28 16:00:03.000 209 21184.75 78.44 42880.42 47828.00 2015-07-28 16:00:04.000 209 21184.72 78.41 42880.44 47827.97 2015-07-28 16:00:05.000 209 21184.70 78.41 42880.44 47827.98 2015-07-28 16:00:06.000 209 21184.66 78.46 42880.43 47827.96 2015-07-28 16:00:07.000 209 21184.61 78.51 42880.43 47827.94 2015-07-28 16:00:08.000 209 21184.54 78.58 42880.37 47827.87 2015-07-28 16:00:09.000 209 21184.45 78.66 42880.31 47827.84 2015-07-28 16:00:10.000 209 21184.41 78.72 42880.25 47827.74 2015-07-28 16:00:11.000 209 21184.38 78.72 42880.24 47827.70 2015-07-28 16:00:12.000 209 21184.33 78.73 42880.23 47827.62 2015-07-28 16:00:13.000 209 21184.25 78.73 42880.23 47827.58 2015-07-28 16:00:14.000 209 21184.22 78.72 42880.19 47827.58 2015-07-28 16:00:15.000 209 21184.18 78.74 42880.17 47827.54 2015-07-28 16:00:16.000 209 21184.15 78.72 42880.17 47827.51 2015-07-28 16:00:17.000 209 21184.11 78.72 42880.15 47827.49 2015-07-28 16:00:18.000 209 21184.10 78.77 42880.13 47827.46 2015-07-28 16:00:19.000 209 21184.08 78.82 42880.14 47827.43 2015-07-28 16:00:20.000 209 21184.08 78.85 42880.11 47827.40 2015-07-28 16:00:21.000 209 21184.04 78.85 42880.09 47827.37 2015-07-28 16:00:22.000 209 21184.02 78.87 42880.08 47827.35 2015-07-28 16:00:23.000 209 21184.05 78.88 42880.04 47827.34 2015-07-28 16:00:24.000 209 21184.07 78.89 42880.03 47827.32 2015-07-28 16:00:25.000 209 21184.07 78.89 42880.02 47827.34 2015-07-28 16:00:26.000 209 21184.05 78.90 42880.05 47827.31 2015-07-28 16:00:27.000 209 21184.06 78.92 42880.01 47827.32 2015-07-28 16:00:28.000 209 21184.11 78.90 42880.01 47827.35 2015-07-28 16:00:29.000 209 21184.15 78.88 42880.02 47827.34 2015-07-28 16:00:30.000 209 21184.18 78.89 42880.00 47827.36 2015-07-28 16:00:31.000 209 21184.18 78.93 42879.98 47827.37 2015-07-28 16:00:32.000 209 21184.20 78.95 42879.98 47827.39 2015-07-28 16:00:33.000 209 21184.24 78.93 42879.98 47827.39 2015-07-28 16:00:34.000 209 21184.24 78.94 42880.02 47827.42 2015-07-28 16:00:35.000 209 21184.26 78.90 42880.05 47827.42 2015-07-28 16:00:36.000 209 21184.25 78.89 42880.04 47827.43 2015-07-28 16:00:37.000 209 21184.25 78.89 42880.07 47827.43 2015-07-28 16:00:38.000 209 21184.24 78.92 42880.07 47827.46 2015-07-28 16:00:39.000 209 21184.23 78.94 42880.10 47827.43 2015-07-28 16:00:40.000 209 21184.24 78.95 42880.07 47827.44 2015-07-28 16:00:41.000 209 21184.23 78.92 42880.06 47827.44 2015-07-28 16:00:42.000 209 21184.25 78.89 42880.06 47827.45 2015-07-28 16:00:43.000 209 21184.28 78.88 42880.07 47827.46 2015-07-28 16:00:44.000 209 21184.26 78.84 42880.08 47827.46 2015-07-28 16:00:45.000 209 21184.29 78.85 42880.09 47827.47 2015-07-28 16:00:46.000 209 21184.36 78.80 42880.12 47827.50 2015-07-28 16:00:47.000 209 21184.40 78.77 42880.13 47827.54 2015-07-28 16:00:48.000 209 21184.43 78.78 42880.16 47827.58 2015-07-28 16:00:49.000 209 21184.44 78.77 42880.15 47827.60 2015-07-28 16:00:50.000 209 21184.45 78.78 42880.16 47827.62 2015-07-28 16:00:51.000 209 21184.50 78.79 42880.16 47827.63 2015-07-28 16:00:52.000 209 21184.50 78.79 42880.16 47827.65 2015-07-28 16:00:53.000 209 21184.48 78.83 42880.19 47827.65 2015-07-28 16:00:54.000 209 21184.49 78.86 42880.19 47827.65 2015-07-28 16:00:55.000 209 21184.48 78.89 42880.20 47827.66 2015-07-28 16:00:56.000 209 21184.44 78.92 42880.17 47827.63 2015-07-28 16:00:57.000 209 21184.40 78.96 42880.14 47827.61 2015-07-28 16:00:58.000 209 21184.38 78.98 42880.11 47827.58 2015-07-28 16:00:59.000 209 21184.35 78.99 42880.11 47827.56 2015-07-28 16:01:00.000 209 21184.32 79.00 42880.12 47827.54 2015-07-28 16:01:01.000 209 21184.31 78.98 42880.13 47827.52 2015-07-28 16:01:02.000 209 21184.29 78.97 42880.11 47827.50 2015-07-28 16:01:03.000 209 21184.22 79.01 42880.12 47827.49 2015-07-28 16:01:04.000 209 21184.15 79.00 42880.13 47827.47 2015-07-28 16:01:05.000 209 21184.12 79.00 42880.12 47827.47 2015-07-28 16:01:06.000 209 21184.08 78.97 42880.13 47827.43 2015-07-28 16:01:07.000 209 21184.04 78.95 42880.15 47827.44 2015-07-28 16:01:08.000 209 21184.04 78.94 42880.15 47827.45 2015-07-28 16:01:09.000 209 21184.01 78.92 42880.15 47827.45 2015-07-28 16:01:10.000 209 21184.02 78.87 42880.18 47827.42 2015-07-28 16:01:11.000 209 21184.02 78.84 42880.18 47827.44 2015-07-28 16:01:12.000 209 21184.04 78.81 42880.22 47827.48 2015-07-28 16:01:13.000 209 21184.05 78.79 42880.25 47827.50 2015-07-28 16:01:14.000 209 21184.05 78.79 42880.26 47827.53 2015-07-28 16:01:15.000 209 21184.09 78.81 42880.26 47827.56 2015-07-28 16:01:16.000 209 21184.14 78.75 42880.28 47827.56 2015-07-28 16:01:17.000 209 21184.16 78.68 42880.31 47827.60 2015-07-28 16:01:18.000 209 21184.19 78.65 42880.32 47827.64 2015-07-28 16:01:19.000 209 21184.25 78.64 42880.36 47827.67 2015-07-28 16:01:20.000 209 21184.30 78.62 42880.42 47827.73 2015-07-28 16:01:21.000 209 21184.33 78.59 42880.40 47827.76 2015-07-28 16:01:22.000 209 21184.38 78.53 42880.46 47827.80 2015-07-28 16:01:23.000 209 21184.43 78.51 42880.52 47827.87 2015-07-28 16:01:24.000 209 21184.48 78.49 42880.51 47827.91 2015-07-28 16:01:25.000 209 21184.49 78.47 42880.51 47827.94 2015-07-28 16:01:26.000 209 21184.54 78.45 42880.54 47828.00 2015-07-28 16:01:27.000 209 21184.59 78.45 42880.58 47828.03 2015-07-28 16:01:28.000 209 21184.67 78.42 42880.58 47828.06 2015-07-28 16:01:29.000 209 21184.74 78.43 42880.63 47828.14 2015-07-28 16:01:30.000 209 21184.80 78.41 42880.65 47828.16 2015-07-28 16:01:31.000 209 21184.84 78.43 42880.61 47828.19 2015-07-28 16:01:32.000 209 21184.87 78.42 42880.62 47828.23 2015-07-28 16:01:33.000 209 21184.88 78.41 42880.61 47828.23 2015-07-28 16:01:34.000 209 21184.91 78.39 42880.58 47828.25 2015-07-28 16:01:35.000 209 21184.94 78.38 42880.59 47828.27 2015-07-28 16:01:36.000 209 21185.00 78.38 42880.56 47828.27 2015-07-28 16:01:37.000 209 21185.06 78.39 42880.55 47828.28 2015-07-28 16:01:38.000 209 21185.06 78.42 42880.54 47828.31 2015-07-28 16:01:39.000 209 21185.08 78.45 42880.52 47828.30 2015-07-28 16:01:40.000 209 21185.12 78.44 42880.50 47828.30 2015-07-28 16:01:41.000 209 21185.13 78.46 42880.50 47828.29 2015-07-28 16:01:42.000 209 21185.14 78.48 42880.49 47828.29 2015-07-28 16:01:43.000 209 21185.14 78.49 42880.48 47828.31 2015-07-28 16:01:44.000 209 21185.12 78.53 42880.50 47828.29 2015-07-28 16:01:45.000 209 21185.09 78.60 42880.50 47828.27 2015-07-28 16:01:46.000 209 21185.03 78.64 42880.47 47828.27 2015-07-28 16:01:47.000 209 21184.99 78.67 42880.48 47828.22 2015-07-28 16:01:48.000 209 21184.93 78.70 42880.46 47828.19 2015-07-28 16:01:49.000 209 21184.84 78.80 42880.44 47828.14 2015-07-28 16:01:50.000 209 21184.72 78.89 42880.40 47828.08 2015-07-28 16:01:51.000 209 21184.63 78.98 42880.32 47827.98 2015-07-28 16:01:52.000 209 21184.58 79.04 42880.28 47827.91 2015-07-28 16:01:53.000 209 21184.50 79.06 42880.24 47827.83 2015-07-28 16:01:54.000 209 21184.43 79.09 42880.23 47827.76 2015-07-28 16:01:55.000 209 21184.36 79.13 42880.20 47827.72 2015-07-28 16:01:56.000 209 21184.29 79.15 42880.15 47827.66 2015-07-28 16:01:57.000 209 21184.21 79.20 42880.13 47827.60 2015-07-28 16:01:58.000 209 21184.15 79.22 42880.12 47827.55 2015-07-28 16:01:59.000 209 21184.08 79.24 42880.11 47827.50 2015-07-28 16:02:00.000 209 21184.02 79.28 42880.12 47827.50 2015-07-28 16:02:01.000 209 21184.01 79.35 42880.11 47827.46 2015-07-28 16:02:02.000 209 21183.97 79.35 42880.10 47827.45 2015-07-28 16:02:03.000 209 21183.94 79.37 42880.07 47827.43 2015-07-28 16:02:04.000 209 21183.91 79.39 42880.09 47827.39 2015-07-28 16:02:05.000 209 21183.88 79.39 42880.09 47827.39 2015-07-28 16:02:06.000 209 21183.89 79.39 42880.08 47827.38 2015-07-28 16:02:07.000 209 21183.88 79.45 42880.10 47827.38 2015-07-28 16:02:08.000 209 21183.89 79.47 42880.11 47827.38 2015-07-28 16:02:09.000 209 21183.89 79.50 42880.10 47827.37 2015-07-28 16:02:10.000 209 21183.90 79.52 42880.11 47827.36 2015-07-28 16:02:11.000 209 21183.92 79.56 42880.09 47827.37 2015-07-28 16:02:12.000 209 21183.94 79.55 42880.11 47827.38 2015-07-28 16:02:13.000 209 21183.94 79.54 42880.14 47827.40 2015-07-28 16:02:14.000 209 21183.97 79.53 42880.14 47827.40 2015-07-28 16:02:15.000 209 21183.99 79.49 42880.14 47827.42 2015-07-28 16:02:16.000 209 21184.00 79.46 42880.13 47827.41 2015-07-28 16:02:17.000 209 21184.04 79.43 42880.13 47827.48 2015-07-28 16:02:18.000 209 21184.06 79.40 42880.18 47827.51 2015-07-28 16:02:19.000 209 21184.09 79.40 42880.18 47827.51 2015-07-28 16:02:20.000 209 21184.09 79.37 42880.16 47827.55 2015-07-28 16:02:21.000 209 21184.11 79.34 42880.22 47827.56 2015-07-28 16:02:22.000 209 21184.10 79.33 42880.23 47827.57 2015-07-28 16:02:23.000 209 21184.09 79.33 42880.25 47827.62 2015-07-28 16:02:24.000 209 21184.12 79.34 42880.26 47827.64 2015-07-28 16:02:25.000 209 21184.12 79.33 42880.30 47827.64 2015-07-28 16:02:26.000 209 21184.13 79.33 42880.32 47827.68 2015-07-28 16:02:27.000 209 21184.12 79.32 42880.36 47827.68 2015-07-28 16:02:28.000 209 21184.12 79.31 42880.43 47827.71 2015-07-28 16:02:29.000 209 21184.12 79.26 42880.46 47827.73 2015-07-28 16:02:30.000 209 21184.12 79.25 42880.47 47827.76 2015-07-28 16:02:31.000 209 21184.08 79.26 42880.50 47827.80 2015-07-28 16:02:32.000 209 21184.10 79.26 42880.54 47827.84 2015-07-28 16:02:33.000 209 21184.12 79.28 42880.56 47827.86 2015-07-28 16:02:34.000 209 21184.08 79.32 42880.56 47827.86 2015-07-28 16:02:35.000 209 21184.07 79.33 42880.56 47827.85 2015-07-28 16:02:36.000 209 21184.06 79.32 42880.59 47827.84 2015-07-28 16:02:37.000 209 21184.05 79.35 42880.58 47827.85 2015-07-28 16:02:38.000 209 21184.06 79.39 42880.57 47827.84 2015-07-28 16:02:39.000 209 21184.05 79.44 42880.53 47827.83 2015-07-28 16:02:40.000 209 21184.07 79.47 42880.49 47827.79 2015-07-28 16:02:41.000 209 21184.06 79.49 42880.47 47827.79 2015-07-28 16:02:42.000 209 21184.04 79.51 42880.47 47827.78 2015-07-28 16:02:43.000 209 21184.04 79.50 42880.45 47827.76 2015-07-28 16:02:44.000 209 21184.04 79.49 42880.46 47827.72 2015-07-28 16:02:45.000 209 21183.99 79.47 42880.44 47827.72 2015-07-28 16:02:46.000 209 21183.95 79.46 42880.45 47827.70 2015-07-28 16:02:47.000 209 21183.93 79.46 42880.43 47827.70 2015-07-28 16:02:48.000 209 21183.95 79.48 42880.41 47827.71 2015-07-28 16:02:49.000 209 21183.95 79.49 42880.44 47827.72 2015-07-28 16:02:50.000 209 21183.95 79.47 42880.47 47827.71 2015-07-28 16:02:51.000 209 21183.95 79.46 42880.49 47827.74 2015-07-28 16:02:52.000 209 21183.98 79.41 42880.50 47827.74 2015-07-28 16:02:53.000 209 21183.99 79.40 42880.54 47827.76 2015-07-28 16:02:54.000 209 21184.00 79.38 42880.54 47827.80 2015-07-28 16:02:55.000 209 21184.01 79.37 42880.58 47827.83 2015-07-28 16:02:56.000 209 21183.99 79.31 42880.63 47827.86 2015-07-28 16:02:57.000 209 21184.02 79.28 42880.66 47827.90 2015-07-28 16:02:58.000 209 21184.04 79.26 42880.71 47827.94 2015-07-28 16:02:59.000 209 21184.07 79.27 42880.75 47827.97 2015-07-28 16:03:00.000 209 21184.06 79.26 42880.78 47828.00 2015-07-28 16:03:01.000 209 21184.07 79.25 42880.76 47828.01 2015-07-28 16:03:02.000 209 21184.08 79.21 42880.79 47828.03 2015-07-28 16:03:03.000 209 21184.12 79.19 42880.84 47828.09 2015-07-28 16:03:04.000 209 21184.11 79.17 42880.85 47828.12 2015-07-28 16:03:05.000 209 21184.16 79.14 42880.87 47828.12 2015-07-28 16:03:06.000 209 21184.16 79.13 42880.89 47828.16 2015-07-28 16:03:07.000 209 21184.15 79.11 42880.91 47828.17 2015-07-28 16:03:08.000 209 21184.14 79.10 42880.93 47828.22 2015-07-28 16:03:09.000 209 21184.14 79.08 42880.96 47828.22 2015-07-28 16:03:10.000 209 21184.11 79.11 42880.95 47828.24 2015-07-28 16:03:11.000 209 21184.06 79.12 42880.92 47828.22 2015-07-28 16:03:12.000 209 21184.06 79.15 42880.90 47828.20 2015-07-28 16:03:13.000 209 21184.03 79.17 42880.89 47828.16 2015-07-28 16:03:14.000 209 21184.04 79.18 42880.87 47828.16 2015-07-28 16:03:15.000 209 21184.00 79.16 42880.88 47828.14 2015-07-28 16:03:16.000 209 21183.99 79.18 42880.90 47828.12 2015-07-28 16:03:17.000 209 21183.93 79.20 42880.86 47828.09 2015-07-28 16:03:18.000 209 21183.91 79.25 42880.84 47828.10 2015-07-28 16:03:19.000 209 21183.89 79.24 42880.86 47828.03 2015-07-28 16:03:20.000 209 21183.86 79.24 42880.85 47828.00 2015-07-28 16:03:21.000 209 21183.83 79.25 42880.85 47827.96 2015-07-28 16:03:22.000 209 21183.88 79.19 42880.84 47827.96 2015-07-28 16:03:23.000 209 21183.95 79.14 42880.86 47827.99 2015-07-28 16:03:24.000 209 21183.94 79.12 42880.90 47828.04 2015-07-28 16:03:25.000 209 21183.98 79.09 42880.91 47828.06 2015-07-28 16:03:26.000 209 21184.06 79.10 42880.92 47828.09 2015-07-28 16:03:27.000 209 21184.06 79.08 42880.92 47828.11 2015-07-28 16:03:28.000 209 21184.06 79.11 42880.93 47828.14 2015-07-28 16:03:29.000 209 21184.02 79.15 42880.96 47828.15 2015-07-28 16:03:30.000 209 21184.02 79.19 42880.91 47828.13 2015-07-28 16:03:31.000 209 21184.10 79.22 42880.88 47828.12 2015-07-28 16:03:32.000 209 21184.10 79.21 42880.87 47828.11 2015-07-28 16:03:33.000 209 21184.15 79.18 42880.86 47828.10 2015-07-28 16:03:34.000 209 21184.19 79.19 42880.88 47828.12 2015-07-28 16:03:35.000 209 21184.20 79.21 42880.89 47828.15 2015-07-28 16:03:36.000 209 21184.24 79.22 42880.90 47828.19 2015-07-28 16:03:37.000 209 21184.27 79.25 42880.90 47828.20 2015-07-28 16:03:38.000 209 21184.33 79.23 42880.91 47828.22 2015-07-28 16:03:39.000 209 21184.36 79.21 42880.95 47828.24 2015-07-28 16:03:40.000 209 21184.34 79.19 42880.93 47828.26 2015-07-28 16:03:41.000 209 21184.33 79.20 42880.95 47828.30 2015-07-28 16:03:42.000 209 21184.35 79.22 42880.93 47828.28 2015-07-28 16:03:43.000 209 21184.34 79.25 42880.94 47828.29 2015-07-28 16:03:44.000 209 21184.33 79.26 42880.94 47828.28 2015-07-28 16:03:45.000 209 21184.33 79.26 42880.94 47828.29 2015-07-28 16:03:46.000 209 21184.32 79.23 42880.97 47828.26 2015-07-28 16:03:47.000 209 21184.34 79.22 42880.96 47828.27 2015-07-28 16:03:48.000 209 21184.28 79.25 42880.95 47828.24 2015-07-28 16:03:49.000 209 21184.19 79.31 42880.91 47828.23 2015-07-28 16:03:50.000 209 21184.15 79.35 42880.88 47828.16 2015-07-28 16:03:51.000 209 21184.12 79.39 42880.85 47828.14 2015-07-28 16:03:52.000 209 21184.08 79.39 42880.84 47828.08 2015-07-28 16:03:53.000 209 21184.03 79.40 42880.82 47828.04 2015-07-28 16:03:54.000 209 21184.00 79.37 42880.76 47828.02 2015-07-28 16:03:55.000 209 21183.98 79.41 42880.78 47827.97 2015-07-28 16:03:56.000 209 21183.96 79.41 42880.74 47827.94 2015-07-28 16:03:57.000 209 21183.94 79.41 42880.72 47827.91 2015-07-28 16:03:58.000 209 21183.91 79.40 42880.72 47827.89 2015-07-28 16:03:59.000 209 21183.91 79.39 42880.70 47827.86 2015-07-28 16:04:00.000 209 21183.88 79.37 42880.68 47827.84 2015-07-28 16:04:01.000 209 21183.88 79.34 42880.68 47827.84 2015-07-28 16:04:02.000 209 21183.85 79.35 42880.68 47827.83 2015-07-28 16:04:03.000 209 21183.85 79.36 42880.67 47827.81 2015-07-28 16:04:04.000 209 21183.85 79.36 42880.67 47827.81 2015-07-28 16:04:05.000 209 21183.88 79.34 42880.66 47827.81 2015-07-28 16:04:06.000 209 21183.86 79.33 42880.65 47827.79 2015-07-28 16:04:07.000 209 21183.84 79.36 42880.64 47827.81 2015-07-28 16:04:08.000 209 21183.85 79.35 42880.66 47827.80 2015-07-28 16:04:09.000 209 21183.85 79.33 42880.66 47827.78 2015-07-28 16:04:10.000 209 21183.85 79.32 42880.67 47827.78 2015-07-28 16:04:11.000 209 21183.87 79.33 42880.67 47827.80 2015-07-28 16:04:12.000 209 21183.93 79.33 42880.67 47827.79 2015-07-28 16:04:13.000 209 21183.94 79.30 42880.67 47827.83 2015-07-28 16:04:14.000 209 21183.99 79.28 42880.71 47827.86 2015-07-28 16:04:15.000 209 21184.00 79.27 42880.69 47827.86 2015-07-28 16:04:16.000 209 21184.01 79.26 42880.73 47827.92 2015-07-28 16:04:17.000 209 21184.04 79.28 42880.75 47827.92 2015-07-28 16:04:18.000 209 21184.05 79.28 42880.78 47827.97 2015-07-28 16:04:19.000 209 21184.05 79.27 42880.77 47827.97 2015-07-28 16:04:20.000 209 21184.07 79.27 42880.79 47828.00 2015-07-28 16:04:21.000 209 21184.10 79.28 42880.80 47828.03 2015-07-28 16:04:22.000 209 21184.10 79.31 42880.80 47828.01 2015-07-28 16:04:23.000 209 21184.09 79.35 42880.80 47828.05 2015-07-28 16:04:24.000 209 21184.11 79.37 42880.77 47828.02 2015-07-28 16:04:25.000 209 21184.14 79.37 42880.75 47828.04 2015-07-28 16:04:26.000 209 21184.15 79.37 42880.78 47828.03 2015-07-28 16:04:27.000 209 21184.15 79.37 42880.82 47828.05 2015-07-28 16:04:28.000 209 21184.15 79.37 42880.85 47828.08 2015-07-28 16:04:29.000 209 21184.15 79.41 42880.85 47828.08 2015-07-28 16:04:30.000 209 21184.09 79.43 42880.86 47828.10 2015-07-28 16:04:31.000 209 21184.05 79.42 42880.94 47828.12 2015-07-28 16:04:32.000 209 21184.05 79.43 42880.98 47828.12 2015-07-28 16:04:33.000 209 21184.05 79.41 42881.01 47828.16 2015-07-28 16:04:34.000 209 21184.06 79.39 42881.04 47828.16 2015-07-28 16:04:35.000 209 21184.03 79.40 42881.09 47828.23 2015-07-28 16:04:36.000 209 21183.99 79.39 42881.16 47828.24 2015-07-28 16:04:37.000 209 21183.91 79.41 42881.17 47828.27 2015-07-28 16:04:38.000 209 21183.84 79.48 42881.18 47828.28 2015-07-28 16:04:39.000 209 21183.80 79.53 42881.19 47828.25 2015-07-28 16:04:40.000 209 21183.76 79.54 42881.18 47828.22 2015-07-28 16:04:41.000 209 21183.72 79.53 42881.17 47828.22 2015-07-28 16:04:42.000 209 21183.71 79.51 42881.16 47828.18 2015-07-28 16:04:43.000 209 21183.69 79.47 42881.20 47828.19 2015-07-28 16:04:44.000 209 21183.69 79.47 42881.24 47828.19 2015-07-28 16:04:45.000 209 21183.66 79.47 42881.23 47828.20 2015-07-28 16:04:46.000 209 21183.64 79.47 42881.27 47828.24 2015-07-28 16:04:47.000 209 21183.64 79.50 42881.31 47828.22 2015-07-28 16:04:48.000 209 21183.60 79.53 42881.31 47828.24 2015-07-28 16:04:49.000 209 21183.59 79.53 42881.34 47828.25 2015-07-28 16:04:50.000 209 21183.55 79.55 42881.35 47828.26 2015-07-28 16:04:51.000 209 21183.54 79.59 42881.33 47828.24 2015-07-28 16:04:52.000 209 21183.51 79.60 42881.35 47828.22 2015-07-28 16:04:53.000 209 21183.50 79.62 42881.33 47828.23 2015-07-28 16:04:54.000 209 21183.48 79.64 42881.31 47828.21 2015-07-28 16:04:55.000 209 21183.43 79.63 42881.34 47828.22 2015-07-28 16:04:56.000 209 21183.43 79.63 42881.35 47828.21 2015-07-28 16:04:57.000 209 21183.41 79.66 42881.33 47828.22 2015-07-28 16:04:58.000 209 21183.41 79.68 42881.36 47828.22 2015-07-28 16:04:59.000 209 21183.39 79.72 42881.39 47828.21 2015-07-28 16:05:00.000 209 21183.34 79.74 42881.39 47828.21 2015-07-28 16:05:01.000 209 21183.28 79.83 42881.35 47828.18 2015-07-28 16:05:02.000 209 21183.26 79.90 42881.30 47828.16 2015-07-28 16:05:03.000 209 21183.24 79.92 42881.26 47828.11 2015-07-28 16:05:04.000 209 21183.25 79.95 42881.24 47828.06 2015-07-28 16:05:05.000 209 21183.27 79.95 42881.17 47828.04 2015-07-28 16:05:06.000 209 21183.23 79.95 42881.17 47828.01 2015-07-28 16:05:07.000 209 21183.19 79.93 42881.18 47827.99 2015-07-28 16:05:08.000 209 21183.12 79.93 42881.18 47827.96 2015-07-28 16:05:09.000 209 21183.10 79.91 42881.17 47827.94 2015-07-28 16:05:10.000 209 21183.07 79.89 42881.18 47827.92 2015-07-28 16:05:11.000 209 21183.01 79.89 42881.20 47827.93 2015-07-28 16:05:12.000 209 21183.01 79.91 42881.17 47827.91 2015-07-28 16:05:13.000 209 21182.96 79.93 42881.16 47827.88 2015-07-28 16:05:14.000 209 21182.98 79.91 42881.15 47827.89 2015-07-28 16:05:15.000 209 21182.97 79.90 42881.19 47827.89 2015-07-28 16:05:16.000 209 21182.90 79.89 42881.19 47827.87 2015-07-28 16:05:17.000 209 21182.89 79.90 42881.20 47827.88 2015-07-28 16:05:18.000 209 21182.87 79.89 42881.21 47827.86 2015-07-28 16:05:19.000 209 21182.87 79.89 42881.19 47827.85 2015-07-28 16:05:20.000 209 21182.88 79.86 42881.21 47827.87 2015-07-28 16:05:21.000 209 21182.89 79.84 42881.23 47827.88 2015-07-28 16:05:22.000 209 21182.90 79.83 42881.25 47827.90 2015-07-28 16:05:23.000 209 21182.96 79.83 42881.30 47827.92 2015-07-28 16:05:24.000 209 21182.96 79.84 42881.31 47827.95 2015-07-28 16:05:25.000 209 21182.99 79.85 42881.28 47827.98 2015-07-28 16:05:26.000 209 21183.03 79.86 42881.33 47827.99 2015-07-28 16:05:27.000 209 21183.09 79.83 42881.32 47828.01 2015-07-28 16:05:28.000 209 21183.13 79.81 42881.35 47828.07 2015-07-28 16:05:29.000 209 21183.17 79.78 42881.36 47828.07 2015-07-28 16:05:30.000 209 21183.22 79.80 42881.39 47828.14 2015-07-28 16:05:31.000 209 21183.29 79.80 42881.39 47828.17 2015-07-28 16:05:32.000 209 21183.33 79.78 42881.42 47828.21 2015-07-28 16:05:33.000 209 21183.37 79.77 42881.40 47828.25 2015-07-28 16:05:34.000 209 21183.42 79.76 42881.43 47828.27 2015-07-28 16:05:35.000 209 21183.49 79.76 42881.46 47828.31 2015-07-28 16:05:36.000 209 21183.52 79.76 42881.49 47828.37 2015-07-28 16:05:37.000 209 21183.56 79.77 42881.51 47828.38 2015-07-28 16:05:38.000 209 21183.58 79.79 42881.53 47828.41 2015-07-28 16:05:39.000 209 21183.60 79.79 42881.53 47828.43 2015-07-28 16:05:40.000 209 21183.64 79.78 42881.51 47828.45 2015-07-28 16:05:41.000 209 21183.68 79.77 42881.52 47828.46 2015-07-28 16:05:42.000 209 21183.68 79.78 42881.50 47828.47 2015-07-28 16:05:43.000 209 21183.69 79.76 42881.52 47828.52 2015-07-28 16:05:44.000 209 21183.68 79.74 42881.51 47828.49 2015-07-28 16:05:45.000 209 21183.69 79.74 42881.52 47828.48 2015-07-28 16:05:46.000 209 21183.67 79.78 42881.50 47828.48 2015-07-28 16:05:47.000 209 21183.60 79.83 42881.52 47828.46 2015-07-28 16:05:48.000 209 21183.56 79.89 42881.44 47828.42 2015-07-28 16:05:49.000 209 21183.59 79.94 42881.40 47828.37 2015-07-28 16:05:50.000 209 21183.54 79.94 42881.38 47828.35 2015-07-28 16:05:51.000 209 21183.50 79.97 42881.36 47828.30 2015-07-28 16:05:52.000 209 21183.49 79.98 42881.32 47828.27 2015-07-28 16:05:53.000 209 21183.48 79.94 42881.33 47828.22 2015-07-28 16:05:54.000 209 21183.45 79.90 42881.35 47828.21 2015-07-28 16:05:55.000 209 21183.45 79.88 42881.34 47828.26 2015-07-28 16:05:56.000 209 21183.44 79.83 42881.37 47828.24 2015-07-28 16:05:57.000 209 21183.44 79.81 42881.40 47828.27 2015-07-28 16:05:58.000 209 21183.41 79.82 42881.38 47828.27 2015-07-28 16:05:59.000 209 21183.38 79.84 42881.39 47828.31 2015-07-28 16:06:00.000 209 21183.41 79.80 42881.42 47828.32 2015-07-28 16:06:01.000 209 21183.38 79.78 42881.44 47828.32 2015-07-28 16:06:02.000 209 21183.35 79.76 42881.48 47828.33 2015-07-28 16:06:03.000 209 21183.30 79.78 42881.48 47828.33 2015-07-28 16:06:04.000 209 21183.26 79.82 42881.49 47828.33 2015-07-28 16:06:05.000 209 21183.23 79.83 42881.51 47828.31 2015-07-28 16:06:06.000 209 21183.22 79.85 42881.48 47828.33 2015-07-28 16:06:07.000 209 21183.18 79.86 42881.48 47828.30 2015-07-28 16:06:08.000 209 21183.11 79.88 42881.52 47828.28 2015-07-28 16:06:09.000 209 21183.09 79.93 42881.48 47828.29 2015-07-28 16:06:10.000 209 21183.08 79.95 42881.46 47828.23 2015-07-28 16:06:11.000 209 21183.06 79.96 42881.40 47828.23 2015-07-28 16:06:12.000 209 21183.04 79.96 42881.38 47828.18 2015-07-28 16:06:13.000 209 21182.99 79.97 42881.39 47828.16 2015-07-28 16:06:14.000 209 21182.97 79.96 42881.35 47828.14 2015-07-28 16:06:15.000 209 21182.97 79.94 42881.37 47828.15 2015-07-28 16:06:16.000 209 21183.00 79.96 42881.37 47828.11 2015-07-28 16:06:17.000 209 21183.02 79.95 42881.36 47828.12 2015-07-28 16:06:18.000 209 21183.01 79.95 42881.37 47828.11 2015-07-28 16:06:19.000 209 21183.04 79.90 42881.36 47828.10 2015-07-28 16:06:20.000 209 21183.05 79.86 42881.40 47828.12 2015-07-28 16:06:21.000 209 21183.04 79.84 42881.42 47828.14 2015-07-28 16:06:22.000 209 21183.07 79.80 42881.40 47828.16 2015-07-28 16:06:23.000 209 21183.09 79.77 42881.46 47828.21 2015-07-28 16:06:24.000 209 21183.11 79.73 42881.50 47828.24 2015-07-28 16:06:25.000 209 21183.12 79.74 42881.54 47828.27 2015-07-28 16:06:26.000 209 21183.16 79.76 42881.53 47828.28 2015-07-28 16:06:27.000 209 21183.14 79.79 42881.52 47828.30 2015-07-28 16:06:28.000 209 21183.17 79.79 42881.49 47828.31 2015-07-28 16:06:29.000 209 21183.17 79.82 42881.48 47828.30 2015-07-28 16:06:30.000 209 21183.17 79.83 42881.49 47828.28 2015-07-28 16:06:31.000 209 21183.17 79.84 42881.50 47828.28 2015-07-28 16:06:32.000 209 21183.20 79.84 42881.51 47828.29 2015-07-28 16:06:33.000 209 21183.22 79.84 42881.47 47828.29 2015-07-28 16:06:34.000 209 21183.24 79.84 42881.47 47828.32 2015-07-28 16:06:35.000 209 21183.27 79.88 42881.50 47828.30 2015-07-28 16:06:36.000 209 21183.27 79.90 42881.47 47828.32 2015-07-28 16:06:37.000 209 21183.29 79.94 42881.45 47828.29 2015-07-28 16:06:38.000 209 21183.28 79.97 42881.46 47828.30 2015-07-28 16:06:39.000 209 21183.29 80.01 42881.41 47828.27 2015-07-28 16:06:40.000 209 21183.27 80.03 42881.39 47828.26 2015-07-28 16:06:41.000 209 21183.23 80.03 42881.39 47828.25 2015-07-28 16:06:42.000 209 21183.24 80.03 42881.43 47828.24 2015-07-28 16:06:43.000 209 21183.26 80.04 42881.40 47828.25 2015-07-28 16:06:44.000 209 21183.22 80.05 42881.39 47828.25 2015-07-28 16:06:45.000 209 21183.18 80.10 42881.40 47828.25 2015-07-28 16:06:46.000 209 21183.15 80.16 42881.40 47828.25 2015-07-28 16:06:47.000 209 21183.11 80.20 42881.36 47828.19 2015-07-28 16:06:48.000 209 21183.09 80.19 42881.39 47828.16 2015-07-28 16:06:49.000 209 21183.02 80.17 42881.44 47828.16 2015-07-28 16:06:50.000 209 21182.98 80.19 42881.46 47828.14 2015-07-28 16:06:51.000 209 21182.96 80.21 42881.40 47828.13 2015-07-28 16:06:52.000 209 21182.91 80.22 42881.41 47828.13 2015-07-28 16:06:53.000 209 21182.88 80.21 42881.43 47828.11 2015-07-28 16:06:54.000 209 21182.87 80.22 42881.43 47828.11 2015-07-28 16:06:55.000 209 21182.84 80.23 42881.44 47828.09 2015-07-28 16:06:56.000 209 21182.81 80.26 42881.45 47828.07 2015-07-28 16:06:57.000 209 21182.79 80.29 42881.42 47828.05 2015-07-28 16:06:58.000 209 21182.74 80.30 42881.42 47828.06 2015-07-28 16:06:59.000 209 21182.73 80.29 42881.40 47828.00 2015-07-28 16:07:00.000 209 21182.74 80.30 42881.39 47828.00 2015-07-28 16:07:01.000 209 21182.76 80.31 42881.39 47828.00 2015-07-28 16:07:02.000 209 21182.77 80.30 42881.39 47828.01 2015-07-28 16:07:03.000 209 21182.81 80.28 42881.42 47827.99 2015-07-28 16:07:04.000 209 21182.85 80.23 42881.42 47828.02 2015-07-28 16:07:05.000 209 21182.91 80.18 42881.45 47828.07 2015-07-28 16:07:06.000 209 21182.96 80.14 42881.43 47828.08 2015-07-28 16:07:07.000 209 21183.02 80.10 42881.47 47828.12 2015-07-28 16:07:08.000 209 21183.09 80.07 42881.49 47828.17 2015-07-28 16:07:09.000 209 21183.19 80.04 42881.52 47828.23 2015-07-28 16:07:10.000 209 21183.28 80.02 42881.53 47828.29 2015-07-28 16:07:11.000 209 21183.34 80.01 42881.57 47828.35 2015-07-28 16:07:12.000 209 21183.42 79.99 42881.57 47828.40 2015-07-28 16:07:13.000 209 21183.53 79.95 42881.60 47828.45 2015-07-28 16:07:14.000 209 21183.60 79.90 42881.60 47828.53 2015-07-28 16:07:15.000 209 21183.69 79.89 42881.64 47828.59 2015-07-28 16:07:16.000 209 21183.79 79.90 42881.66 47828.66 2015-07-28 16:07:17.000 209 21183.85 79.87 42881.68 47828.73 2015-07-28 16:07:18.000 209 21183.89 79.88 42881.73 47828.77 2015-07-28 16:07:19.000 209 21183.95 79.88 42881.75 47828.82 2015-07-28 16:07:20.000 209 21184.02 79.91 42881.78 47828.87 2015-07-28 16:07:21.000 209 21184.04 79.95 42881.80 47828.91 2015-07-28 16:07:22.000 209 21184.08 79.97 42881.78 47828.92 2015-07-28 16:07:23.000 209 21184.13 79.97 42881.76 47828.94 2015-07-28 16:07:24.000 209 21184.11 79.96 42881.77 47828.96 2015-07-28 16:07:25.000 209 21184.10 79.94 42881.77 47828.96 2015-07-28 16:07:26.000 209 21184.12 79.95 42881.80 47828.92 2015-07-28 16:07:27.000 209 21184.11 79.93 42881.77 47828.95 2015-07-28 16:07:28.000 209 21184.13 79.91 42881.78 47828.98 2015-07-28 16:07:29.000 209 21184.13 79.90 42881.79 47828.98 2015-07-28 16:07:30.000 209 21184.11 79.90 42881.79 47828.96 2015-07-28 16:07:31.000 209 21184.13 79.90 42881.77 47828.95 2015-07-28 16:07:32.000 209 21184.14 79.90 42881.75 47828.96 2015-07-28 16:07:33.000 209 21184.12 79.93 42881.75 47828.96 2015-07-28 16:07:34.000 209 21184.11 79.98 42881.75 47828.93 2015-07-28 16:07:35.000 209 21184.05 79.98 42881.73 47828.92 2015-07-28 16:07:36.000 209 21183.99 79.98 42881.70 47828.87 2015-07-28 16:07:37.000 209 21183.96 80.01 42881.63 47828.82 2015-07-28 16:07:38.000 209 21183.90 80.04 42881.59 47828.75 2015-07-28 16:07:39.000 209 21183.86 80.02 42881.59 47828.72 2015-07-28 16:07:40.000 209 21183.80 80.02 42881.57 47828.63 2015-07-28 16:07:41.000 209 21183.74 80.03 42881.54 47828.63 2015-07-28 16:07:42.000 209 21183.67 80.06 42881.50 47828.58 2015-07-28 16:07:43.000 209 21183.61 80.12 42881.48 47828.50 2015-07-28 16:07:44.000 209 21183.54 80.18 42881.40 47828.43 2015-07-28 16:07:45.000 209 21183.50 80.20 42881.36 47828.37 2015-07-28 16:07:46.000 209 21183.43 80.24 42881.32 47828.31 2015-07-28 16:07:47.000 209 21183.36 80.28 42881.32 47828.23 2015-07-28 16:07:48.000 209 21183.29 80.29 42881.29 47828.19 2015-07-28 16:07:49.000 209 21183.24 80.35 42881.23 47828.14 2015-07-28 16:07:50.000 209 21183.22 80.40 42881.22 47828.09 2015-07-28 16:07:51.000 209 21183.20 80.42 42881.20 47828.06 2015-07-28 16:07:52.000 209 21183.20 80.39 42881.15 47828.01 2015-07-28 16:07:53.000 209 21183.13 80.38 42881.18 47827.98 2015-07-28 16:07:54.000 209 21183.09 80.37 42881.20 47827.98 2015-07-28 16:07:55.000 209 21183.09 80.35 42881.20 47827.99 2015-07-28 16:07:56.000 209 21183.07 80.38 42881.20 47827.97 2015-07-28 16:07:57.000 209 21183.07 80.42 42881.18 47827.96 2015-07-28 16:07:58.000 209 21183.06 80.46 42881.17 47827.94 2015-07-28 16:07:59.000 209 21183.08 80.47 42881.18 47827.96 2015-07-28 16:08:00.000 209 21183.09 80.48 42881.17 47827.94 2015-07-28 16:08:01.000 209 21183.10 80.50 42881.16 47827.93 2015-07-28 16:08:02.000 209 21183.14 80.48 42881.16 47827.96 2015-07-28 16:08:03.000 209 21183.16 80.45 42881.17 47827.95 2015-07-28 16:08:04.000 209 21183.20 80.41 42881.21 47827.99 2015-07-28 16:08:05.000 209 21183.22 80.39 42881.24 47828.02 2015-07-28 16:08:06.000 209 21183.25 80.35 42881.27 47828.05 2015-07-28 16:08:07.000 209 21183.25 80.33 42881.29 47828.07 2015-07-28 16:08:08.000 209 21183.24 80.32 42881.29 47828.10 2015-07-28 16:08:09.000 209 21183.25 80.30 42881.29 47828.12 2015-07-28 16:08:10.000 209 21183.32 80.27 42881.28 47828.13 2015-07-28 16:08:11.000 209 21183.33 80.22 42881.31 47828.17 2015-07-28 16:08:12.000 209 21183.37 80.17 42881.32 47828.18 2015-07-28 16:08:13.000 209 21183.36 80.16 42881.35 47828.20 2015-07-28 16:08:14.000 209 21183.36 80.16 42881.37 47828.23 2015-07-28 16:08:15.000 209 21183.36 80.16 42881.38 47828.24 2015-07-28 16:08:16.000 209 21183.40 80.16 42881.38 47828.25 2015-07-28 16:08:17.000 209 21183.43 80.12 42881.36 47828.22 2015-07-28 16:08:18.000 209 21183.47 80.07 42881.37 47828.26 2015-07-28 16:08:19.000 209 21183.50 80.08 42881.36 47828.28 2015-07-28 16:08:20.000 209 21183.52 80.07 42881.38 47828.28 2015-07-28 16:08:21.000 209 21183.54 80.08 42881.39 47828.32 2015-07-28 16:08:22.000 209 21183.56 80.07 42881.37 47828.31 2015-07-28 16:08:23.000 209 21183.59 80.04 42881.36 47828.33 2015-07-28 16:08:24.000 209 21183.62 80.01 42881.38 47828.34 2015-07-28 16:08:25.000 209 21183.63 79.97 42881.44 47828.37 2015-07-28 16:08:26.000 209 21183.63 79.93 42881.43 47828.41 2015-07-28 16:08:27.000 209 21183.64 79.92 42881.47 47828.45 2015-07-28 16:08:28.000 209 21183.67 79.92 42881.49 47828.48 2015-07-28 16:08:29.000 209 21183.67 79.89 42881.51 47828.49 2015-07-28 16:08:30.000 209 21183.64 79.88 42881.52 47828.50 2015-07-28 16:08:31.000 209 21183.65 79.85 42881.53 47828.53 2015-07-28 16:08:32.000 209 21183.63 79.84 42881.56 47828.55 2015-07-28 16:08:33.000 209 21183.63 79.81 42881.62 47828.57 2015-07-28 16:08:34.000 209 21183.64 79.79 42881.62 47828.58 2015-07-28 16:08:35.000 209 21183.63 79.80 42881.61 47828.60 2015-07-28 16:08:36.000 209 21183.62 79.78 42881.65 47828.59 2015-07-28 16:08:37.000 209 21183.61 79.79 42881.65 47828.65 2015-07-28 16:08:38.000 209 21183.59 79.79 42881.64 47828.64 2015-07-28 16:08:39.000 209 21183.57 79.77 42881.69 47828.64 2015-07-28 16:08:40.000 209 21183.58 79.75 42881.73 47828.66 2015-07-28 16:08:41.000 209 21183.62 79.74 42881.75 47828.69 2015-07-28 16:08:42.000 209 21183.63 79.75 42881.77 47828.70 2015-07-28 16:08:43.000 209 21183.64 79.77 42881.75 47828.71 2015-07-28 16:08:44.000 209 21183.66 79.78 42881.72 47828.71 2015-07-28 16:08:45.000 209 21183.67 79.79 42881.74 47828.71 2015-07-28 16:08:46.000 209 21183.69 79.78 42881.76 47828.69 2015-07-28 16:08:47.000 209 21183.73 79.78 42881.72 47828.73 2015-07-28 16:08:48.000 209 21183.76 79.76 42881.72 47828.74 2015-07-28 16:08:49.000 209 21183.79 79.78 42881.73 47828.75 2015-07-28 16:08:50.000 209 21183.82 79.79 42881.75 47828.78 2015-07-28 16:08:51.000 209 21183.84 79.77 42881.77 47828.79 2015-07-28 16:08:52.000 209 21183.85 79.77 42881.72 47828.79 2015-07-28 16:08:53.000 209 21183.85 79.77 42881.72 47828.77 2015-07-28 16:08:54.000 209 21183.89 79.80 42881.70 47828.78 2015-07-28 16:08:55.000 209 21183.92 79.75 42881.70 47828.81 2015-07-28 16:08:56.000 209 21183.93 79.75 42881.70 47828.81 2015-07-28 16:08:57.000 209 21183.94 79.75 42881.69 47828.82 2015-07-28 16:08:58.000 209 21183.98 79.73 42881.69 47828.83 2015-07-28 16:08:59.000 209 21183.99 79.71 42881.70 47828.83 2015-07-28 16:09:00.000 209 21184.00 79.69 42881.68 47828.85 2015-07-28 16:09:01.000 209 21184.03 79.69 42881.70 47828.87 2015-07-28 16:09:02.000 209 21184.06 79.68 42881.72 47828.87 2015-07-28 16:09:03.000 209 21184.06 79.69 42881.74 47828.90 2015-07-28 16:09:04.000 209 21184.10 79.67 42881.73 47828.92 2015-07-28 16:09:05.000 209 21184.12 79.67 42881.75 47828.93 2015-07-28 16:09:06.000 209 21184.12 79.68 42881.73 47828.94 2015-07-28 16:09:07.000 209 21184.11 79.71 42881.74 47828.94 2015-07-28 16:09:08.000 209 21184.14 79.71 42881.74 47828.95 2015-07-28 16:09:09.000 209 21184.14 79.76 42881.73 47828.95 2015-07-28 16:09:10.000 209 21184.13 79.83 42881.68 47828.95 2015-07-28 16:09:11.000 209 21184.12 79.86 42881.65 47828.92 2015-07-28 16:09:12.000 209 21184.10 79.88 42881.63 47828.88 2015-07-28 16:09:13.000 209 21184.09 79.92 42881.60 47828.85 2015-07-28 16:09:14.000 209 21184.10 79.95 42881.58 47828.81 2015-07-28 16:09:15.000 209 21184.06 79.98 42881.56 47828.78 2015-07-28 16:09:16.000 209 21184.06 80.01 42881.55 47828.76 2015-07-28 16:09:17.000 209 21184.05 80.05 42881.55 47828.74 2015-07-28 16:09:18.000 209 21184.03 80.08 42881.52 47828.72 2015-07-28 16:09:19.000 209 21184.02 80.10 42881.50 47828.72 2015-07-28 16:09:20.000 209 21184.03 80.13 42881.50 47828.67 2015-07-28 16:09:21.000 209 21184.03 80.16 42881.51 47828.67 2015-07-28 16:09:22.000 209 21184.00 80.21 42881.49 47828.64 2015-07-28 16:09:23.000 209 21183.97 80.21 42881.47 47828.64 2015-07-28 16:09:24.000 209 21183.95 80.23 42881.48 47828.64 2015-07-28 16:09:25.000 209 21183.93 80.24 42881.47 47828.62 2015-07-28 16:09:26.000 209 21183.88 80.26 42881.47 47828.59 2015-07-28 16:09:27.000 209 21183.84 80.26 42881.49 47828.61 2015-07-28 16:09:28.000 209 21183.79 80.27 42881.50 47828.59 2015-07-28 16:09:29.000 209 21183.69 80.31 42881.52 47828.57 2015-07-28 16:09:30.000 209 21183.63 80.32 42881.54 47828.54 2015-07-28 16:09:31.000 209 21183.56 80.34 42881.52 47828.51 2015-07-28 16:09:32.000 209 21183.47 80.34 42881.53 47828.45 2015-07-28 16:09:33.000 209 21183.41 80.38 42881.53 47828.46 2015-07-28 16:09:34.000 209 21183.33 80.40 42881.53 47828.42 2015-07-28 16:09:35.000 209 21183.28 80.44 42881.57 47828.39 2015-07-28 16:09:36.000 209 21183.20 80.47 42881.54 47828.36 2015-07-28 16:09:37.000 209 21183.12 80.52 42881.49 47828.30 2015-07-28 16:09:38.000 209 21183.04 80.55 42881.46 47828.26 2015-07-28 16:09:39.000 209 21182.99 80.58 42881.41 47828.20 2015-07-28 16:09:40.000 209 21182.91 80.57 42881.41 47828.16 2015-07-28 16:09:41.000 209 21182.86 80.57 42881.44 47828.11 2015-07-28 16:09:42.000 209 21182.83 80.54 42881.46 47828.06 2015-07-28 16:09:43.000 209 21182.83 80.54 42881.46 47828.07 2015-07-28 16:09:44.000 209 21182.79 80.53 42881.44 47828.07 2015-07-28 16:09:45.000 209 21182.75 80.51 42881.47 47828.04 2015-07-28 16:09:46.000 209 21182.71 80.50 42881.51 47828.08 2015-07-28 16:09:47.000 209 21182.70 80.47 42881.53 47828.07 2015-07-28 16:09:48.000 209 21182.67 80.50 42881.55 47828.10 2015-07-28 16:09:49.000 209 21182.66 80.51 42881.58 47828.11 2015-07-28 16:09:50.000 209 21182.65 80.54 42881.58 47828.13 2015-07-28 16:09:51.000 209 21182.65 80.54 42881.57 47828.12 2015-07-28 16:09:52.000 209 21182.64 80.56 42881.57 47828.15 2015-07-28 16:09:53.000 209 21182.65 80.57 42881.59 47828.15 2015-07-28 16:09:54.000 209 21182.68 80.59 42881.60 47828.17 2015-07-28 16:09:55.000 209 21182.68 80.57 42881.57 47828.15 2015-07-28 16:09:56.000 209 21182.66 80.55 42881.54 47828.13 2015-07-28 16:09:57.000 209 21182.70 80.51 42881.54 47828.13 2015-07-28 16:09:58.000 209 21182.72 80.46 42881.56 47828.15 2015-07-28 16:09:59.000 209 21182.75 80.41 42881.55 47828.14 2015-07-28 16:10:00.000 209 21182.78 80.37 42881.55 47828.18 2015-07-28 16:10:01.000 209 21182.85 80.37 42881.59 47828.18 2015-07-28 16:10:02.000 209 21182.90 80.35 42881.61 47828.25 2015-07-28 16:10:03.000 209 21182.97 80.31 42881.61 47828.26 2015-07-28 16:10:04.000 209 21183.05 80.32 42881.57 47828.28 2015-07-28 16:10:05.000 209 21183.10 80.31 42881.58 47828.29 2015-07-28 16:10:06.000 209 21183.15 80.28 42881.59 47828.33 2015-07-28 16:10:07.000 209 21183.19 80.26 42881.66 47828.36 2015-07-28 16:10:08.000 209 21183.24 80.27 42881.65 47828.41 2015-07-28 16:10:09.000 209 21183.32 80.30 42881.69 47828.45 2015-07-28 16:10:10.000 209 21183.38 80.34 42881.68 47828.50 2015-07-28 16:10:11.000 209 21183.42 80.35 42881.68 47828.53 2015-07-28 16:10:12.000 209 21183.44 80.38 42881.69 47828.55 2015-07-28 16:10:13.000 209 21183.50 80.41 42881.70 47828.59 2015-07-28 16:10:14.000 209 21183.53 80.42 42881.72 47828.62 2015-07-28 16:10:15.000 209 21183.52 80.44 42881.72 47828.63 2015-07-28 16:10:16.000 209 21183.58 80.44 42881.75 47828.68 2015-07-28 16:10:17.000 209 21183.61 80.43 42881.79 47828.69 2015-07-28 16:10:18.000 209 21183.66 80.43 42881.81 47828.73 2015-07-28 16:10:19.000 209 21183.69 80.40 42881.82 47828.74 2015-07-28 16:10:20.000 209 21183.77 80.39 42881.84 47828.83 2015-07-28 16:10:21.000 209 21183.77 80.36 42881.90 47828.86 2015-07-28 16:10:22.000 209 21183.80 80.34 42881.92 47828.90 2015-07-28 16:10:23.000 209 21183.77 80.38 42881.91 47828.94 2015-07-28 16:10:24.000 209 21183.78 80.43 42881.90 47828.92 2015-07-28 16:10:25.000 209 21183.78 80.48 42881.92 47828.93 2015-07-28 16:10:26.000 209 21183.79 80.51 42881.89 47828.91 2015-07-28 16:10:27.000 209 21183.76 80.54 42881.87 47828.92 2015-07-28 16:10:28.000 209 21183.73 80.53 42881.86 47828.86 2015-07-28 16:10:29.000 209 21183.72 80.54 42881.85 47828.86 2015-07-28 16:10:30.000 209 21183.69 80.57 42881.87 47828.85 2015-07-28 16:10:31.000 209 21183.65 80.57 42881.88 47828.85 2015-07-28 16:10:32.000 209 21183.62 80.58 42881.89 47828.85 2015-07-28 16:10:33.000 209 21183.61 80.59 42881.89 47828.83 2015-07-28 16:10:34.000 209 21183.59 80.58 42881.93 47828.84 2015-07-28 16:10:35.000 209 21183.55 80.56 42881.94 47828.81 2015-07-28 16:10:36.000 209 21183.51 80.56 42881.93 47828.82 2015-07-28 16:10:37.000 209 21183.50 80.58 42881.90 47828.83 2015-07-28 16:10:38.000 209 21183.47 80.58 42881.90 47828.79 2015-07-28 16:10:39.000 209 21183.41 80.57 42881.92 47828.79 2015-07-28 16:10:40.000 209 21183.40 80.57 42881.92 47828.78 2015-07-28 16:10:41.000 209 21183.38 80.54 42881.91 47828.76 2015-07-28 16:10:42.000 209 21183.36 80.55 42881.93 47828.79 2015-07-28 16:10:43.000 209 21183.34 80.55 42881.94 47828.80 2015-07-28 16:10:44.000 209 21183.31 80.57 42881.90 47828.77 2015-07-28 16:10:45.000 209 21183.29 80.56 42881.93 47828.76 2015-07-28 16:10:46.000 209 21183.29 80.53 42881.89 47828.74 2015-07-28 16:10:47.000 209 21183.30 80.53 42881.90 47828.72 2015-07-28 16:10:48.000 209 21183.32 80.51 42881.91 47828.71 2015-07-28 16:10:49.000 209 21183.34 80.47 42881.91 47828.72 2015-07-28 16:10:50.000 209 21183.32 80.51 42881.88 47828.75 2015-07-28 16:10:51.000 209 21183.32 80.53 42881.91 47828.73 2015-07-28 16:10:52.000 209 21183.36 80.50 42881.87 47828.73 2015-07-28 16:10:53.000 209 21183.41 80.51 42881.87 47828.73 2015-07-28 16:10:54.000 209 21183.50 80.52 42881.86 47828.76 2015-07-28 16:10:55.000 209 21183.56 80.51 42881.89 47828.80 2015-07-28 16:10:56.000 209 21183.64 80.51 42881.87 47828.80 2015-07-28 16:10:57.000 209 21183.72 80.51 42881.85 47828.87 2015-07-28 16:10:58.000 209 21183.80 80.49 42881.85 47828.85 2015-07-28 16:10:59.000 209 21183.86 80.50 42881.86 47828.90 2015-07-28 16:11:00.000 209 21183.90 80.50 42881.85 47828.91 2015-07-28 16:11:01.000 209 21183.94 80.51 42881.85 47828.95 2015-07-28 16:11:02.000 209 21183.96 80.51 42881.85 47828.96 2015-07-28 16:11:03.000 209 21183.97 80.48 42881.88 47828.97 2015-07-28 16:11:04.000 209 21184.00 80.44 42881.89 47828.98 2015-07-28 16:11:05.000 209 21184.00 80.45 42881.89 47829.00 2015-07-28 16:11:06.000 209 21184.02 80.47 42881.89 47829.03 2015-07-28 16:11:07.000 209 21184.04 80.47 42881.90 47829.01 2015-07-28 16:11:08.000 209 21184.02 80.47 42881.89 47829.05 2015-07-28 16:11:09.000 209 21184.03 80.47 42881.91 47829.02 2015-07-28 16:11:10.000 209 21184.00 80.46 42881.91 47829.01 2015-07-28 16:11:11.000 209 21183.99 80.44 42881.89 47829.00 2015-07-28 16:11:12.000 209 21184.01 80.43 42881.88 47829.01 2015-07-28 16:11:13.000 209 21183.97 80.44 42881.87 47829.02 2015-07-28 16:11:14.000 209 21183.94 80.47 42881.84 47828.96 2015-07-28 16:11:15.000 209 21183.91 80.47 42881.78 47828.96 2015-07-28 16:11:16.000 209 21183.87 80.46 42881.76 47828.88 2015-07-28 16:11:17.000 209 21183.82 80.46 42881.69 47828.84 2015-07-28 16:11:18.000 209 21183.78 80.49 42881.65 47828.79 2015-07-28 16:11:19.000 209 21183.75 80.49 42881.62 47828.74 2015-07-28 16:11:20.000 209 21183.74 80.49 42881.58 47828.67 2015-07-28 16:11:21.000 209 21183.70 80.50 42881.55 47828.62 2015-07-28 16:11:22.000 209 21183.66 80.58 42881.53 47828.58 2015-07-28 16:11:23.000 209 21183.67 80.62 42881.48 47828.56 2015-07-28 16:11:24.000 209 21183.67 80.60 42881.45 47828.52 2015-07-28 16:11:25.000 209 21183.67 80.60 42881.45 47828.52 2015-07-28 16:11:26.000 209 21183.66 80.60 42881.48 47828.50 2015-07-28 16:11:27.000 209 21183.64 80.62 42881.49 47828.51 2015-07-28 16:11:28.000 209 21183.66 80.67 42881.47 47828.52 2015-07-28 16:11:29.000 209 21183.63 80.69 42881.49 47828.51 2015-07-28 16:11:30.000 209 21183.57 80.72 42881.49 47828.50 2015-07-28 16:11:31.000 209 21183.54 80.77 42881.47 47828.44 2015-07-28 16:11:32.000 209 21183.51 80.78 42881.48 47828.44 2015-07-28 16:11:33.000 209 21183.45 80.80 42881.44 47828.41 2015-07-28 16:11:34.000 209 21183.44 80.79 42881.45 47828.39 2015-07-28 16:11:35.000 209 21183.43 80.82 42881.44 47828.36 2015-07-28 16:11:36.000 209 21183.40 80.82 42881.42 47828.37 2015-07-28 16:11:37.000 209 21183.40 80.82 42881.42 47828.34 2015-07-28 16:11:38.000 209 21183.36 80.83 42881.43 47828.30 2015-07-28 16:11:39.000 209 21183.36 80.85 42881.46 47828.32 2015-07-28 16:11:40.000 209 21183.35 80.84 42881.45 47828.30 2015-07-28 16:11:41.000 209 21183.33 80.82 42881.43 47828.31 2015-07-28 16:11:42.000 209 21183.34 80.81 42881.42 47828.31 2015-07-28 16:11:43.000 209 21183.32 80.84 42881.45 47828.31 2015-07-28 16:11:44.000 209 21183.30 80.82 42881.48 47828.32 2015-07-28 16:11:45.000 209 21183.25 80.80 42881.48 47828.30 2015-07-28 16:11:46.000 209 21183.23 80.78 42881.48 47828.29 2015-07-28 16:11:47.000 209 21183.22 80.78 42881.52 47828.31 2015-07-28 16:11:48.000 209 21183.20 80.79 42881.53 47828.32 2015-07-28 16:11:49.000 209 21183.21 80.76 42881.54 47828.34 2015-07-28 16:11:50.000 209 21183.18 80.78 42881.56 47828.35 2015-07-28 16:11:51.000 209 21183.16 80.81 42881.57 47828.35 2015-07-28 16:11:52.000 209 21183.12 80.85 42881.53 47828.34 2015-07-28 16:11:53.000 209 21183.08 80.94 42881.53 47828.32 2015-07-28 16:11:54.000 209 21183.08 80.98 42881.50 47828.30 2015-07-28 16:11:55.000 209 21183.06 81.00 42881.47 47828.25 2015-07-28 16:11:56.000 209 21183.05 81.01 42881.49 47828.23 2015-07-28 16:11:57.000 209 21183.09 81.01 42881.47 47828.23 2015-07-28 16:11:58.000 209 21183.12 81.01 42881.47 47828.19 2015-07-28 16:11:59.000 209 21183.15 80.98 42881.47 47828.23 2015-07-28 16:12:00.000 209 21183.19 80.95 42881.48 47828.24 2015-07-28 16:12:01.000 209 21183.23 80.93 42881.51 47828.25 2015-07-28 16:12:02.000 209 21183.30 80.92 42881.49 47828.31 2015-07-28 16:12:03.000 209 21183.35 80.96 42881.50 47828.31 2015-07-28 16:12:04.000 209 21183.40 80.95 42881.47 47828.34 2015-07-28 16:12:05.000 209 21183.46 80.97 42881.44 47828.38 2015-07-28 16:12:06.000 209 21183.52 80.97 42881.47 47828.40 2015-07-28 16:12:07.000 209 21183.54 80.99 42881.48 47828.42 2015-07-28 16:12:08.000 209 21183.51 81.02 42881.49 47828.43 2015-07-28 16:12:09.000 209 21183.50 81.03 42881.53 47828.45 2015-07-28 16:12:10.000 209 21183.47 81.04 42881.56 47828.43 2015-07-28 16:12:11.000 209 21183.46 81.09 42881.54 47828.46 2015-07-28 16:12:12.000 209 21183.46 81.12 42881.54 47828.44 2015-07-28 16:12:13.000 209 21183.46 81.14 42881.53 47828.42 2015-07-28 16:12:14.000 209 21183.43 81.16 42881.52 47828.42 2015-07-28 16:12:15.000 209 21183.41 81.20 42881.50 47828.42 2015-07-28 16:12:16.000 209 21183.43 81.23 42881.48 47828.40 2015-07-28 16:12:17.000 209 21183.40 81.26 42881.48 47828.38 2015-07-28 16:12:18.000 209 21183.38 81.25 42881.51 47828.37 2015-07-28 16:12:19.000 209 21183.38 81.25 42881.54 47828.38 2015-07-28 16:12:20.000 209 21183.35 81.27 42881.52 47828.39 2015-07-28 16:12:21.000 209 21183.33 81.30 42881.54 47828.39 2015-07-28 16:12:22.000 209 21183.30 81.35 42881.54 47828.39 2015-07-28 16:12:23.000 209 21183.29 81.38 42881.47 47828.35 2015-07-28 16:12:24.000 209 21183.26 81.40 42881.47 47828.33 2015-07-28 16:12:25.000 209 21183.23 81.41 42881.48 47828.31 2015-07-28 16:12:26.000 209 21183.21 81.48 42881.48 47828.29 2015-07-28 16:12:27.000 209 21183.21 81.48 42881.47 47828.25 2015-07-28 16:12:28.000 209 21183.21 81.48 42881.48 47828.25 2015-07-28 16:12:29.000 209 21183.20 81.48 42881.49 47828.22 2015-07-28 16:12:30.000 209 21183.16 81.49 42881.49 47828.22 2015-07-28 16:12:31.000 209 21183.13 81.49 42881.48 47828.24 2015-07-28 16:12:32.000 209 21183.14 81.48 42881.47 47828.23 2015-07-28 16:12:33.000 209 21183.13 81.50 42881.49 47828.23 2015-07-28 16:12:34.000 209 21183.10 81.51 42881.47 47828.25 2015-07-28 16:12:35.000 209 21183.08 81.49 42881.46 47828.24 2015-07-28 16:12:36.000 209 21183.05 81.49 42881.51 47828.24 2015-07-28 16:12:37.000 209 21183.05 81.46 42881.55 47828.27 2015-07-28 16:12:38.000 209 21183.06 81.42 42881.58 47828.27 2015-07-28 16:12:39.000 209 21183.07 81.41 42881.56 47828.30 2015-07-28 16:12:40.000 209 21183.06 81.41 42881.60 47828.36 2015-07-28 16:12:41.000 209 21183.01 81.38 42881.64 47828.34 2015-07-28 16:12:42.000 209 21182.96 81.41 42881.68 47828.33 2015-07-28 16:12:43.000 209 21182.98 81.45 42881.67 47828.35 2015-07-28 16:12:44.000 209 21182.98 81.47 42881.67 47828.34 2015-07-28 16:12:45.000 209 21182.97 81.47 42881.69 47828.33 2015-07-28 16:12:46.000 209 21182.95 81.49 42881.70 47828.35 2015-07-28 16:12:47.000 209 21182.96 81.47 42881.65 47828.34 2015-07-28 16:12:48.000 209 21182.99 81.47 42881.66 47828.34 2015-07-28 16:12:49.000 209 21183.01 81.44 42881.68 47828.36 2015-07-28 16:12:50.000 209 21183.00 81.44 42881.66 47828.35 2015-07-28 16:12:51.000 209 21182.97 81.42 42881.70 47828.36 2015-07-28 16:12:52.000 209 21182.98 81.43 42881.68 47828.40 2015-07-28 16:12:53.000 209 21182.97 81.46 42881.72 47828.41 2015-07-28 16:12:54.000 209 21182.99 81.48 42881.72 47828.45 2015-07-28 16:12:55.000 209 21182.99 81.49 42881.74 47828.40 2015-07-28 16:12:56.000 209 21182.99 81.51 42881.73 47828.42 2015-07-28 16:12:57.000 209 21182.96 81.52 42881.75 47828.43 2015-07-28 16:12:58.000 209 21182.98 81.54 42881.76 47828.42 2015-07-28 16:12:59.000 209 21182.99 81.55 42881.79 47828.44 2015-07-28 16:13:00.000 209 21182.97 81.53 42881.79 47828.44 2015-07-28 16:13:01.000 209 21182.95 81.55 42881.79 47828.45 2015-07-28 16:13:02.000 209 21182.93 81.53 42881.85 47828.45 2015-07-28 16:13:03.000 209 21182.89 81.52 42881.89 47828.46 2015-07-28 16:13:04.000 209 21182.89 81.53 42881.91 47828.47 2015-07-28 16:13:05.000 209 21182.90 81.55 42881.93 47828.45 2015-07-28 16:13:06.000 209 21182.89 81.57 42881.91 47828.46 2015-07-28 16:13:07.000 209 21182.92 81.58 42881.89 47828.47 2015-07-28 16:13:08.000 209 21182.90 81.58 42881.94 47828.49 2015-07-28 16:13:09.000 209 21182.90 81.57 42881.92 47828.48 2015-07-28 16:13:10.000 209 21182.87 81.58 42881.91 47828.47 2015-07-28 16:13:11.000 209 21182.86 81.56 42881.96 47828.47 2015-07-28 16:13:12.000 209 21182.86 81.55 42881.93 47828.47 2015-07-28 16:13:13.000 209 21182.83 81.51 42881.95 47828.48 2015-07-28 16:13:14.000 209 21182.85 81.52 42882.00 47828.50 2015-07-28 16:13:15.000 209 21182.85 81.53 42881.97 47828.47 2015-07-28 16:13:16.000 209 21182.85 81.53 42881.97 47828.49 2015-07-28 16:13:17.000 209 21182.86 81.52 42882.00 47828.49 2015-07-28 16:13:18.000 209 21182.89 81.52 42882.00 47828.52 2015-07-28 16:13:19.000 209 21182.92 81.52 42881.97 47828.51 2015-07-28 16:13:20.000 209 21182.93 81.53 42881.96 47828.52 2015-07-28 16:13:21.000 209 21182.94 81.53 42881.99 47828.52 2015-07-28 16:13:22.000 209 21182.92 81.51 42881.95 47828.52 2015-07-28 16:13:23.000 209 21182.95 81.52 42881.97 47828.49 2015-07-28 16:13:24.000 209 21182.96 81.50 42881.94 47828.52 2015-07-28 16:13:25.000 209 21183.02 81.47 42881.98 47828.55 2015-07-28 16:13:26.000 209 21183.04 81.45 42881.99 47828.56 2015-07-28 16:13:27.000 209 21183.01 81.44 42882.01 47828.61 2015-07-28 16:13:28.000 209 21183.04 81.43 42882.05 47828.63 2015-07-28 16:13:29.000 209 21183.09 81.42 42882.07 47828.64 2015-07-28 16:13:30.000 209 21183.09 81.39 42882.09 47828.68 2015-07-28 16:13:31.000 209 21183.11 81.42 42882.10 47828.71 2015-07-28 16:13:32.000 209 21183.10 81.45 42882.09 47828.73 2015-07-28 16:13:33.000 209 21183.10 81.49 42882.10 47828.74 2015-07-28 16:13:34.000 209 21183.08 81.53 42882.10 47828.74 2015-07-28 16:13:35.000 209 21183.06 81.53 42882.11 47828.73 2015-07-28 16:13:36.000 209 21183.03 81.52 42882.11 47828.73 2015-07-28 16:13:37.000 209 21183.03 81.52 42882.08 47828.71 2015-07-28 16:13:38.000 209 21183.02 81.53 42882.09 47828.68 2015-07-28 16:13:39.000 209 21183.00 81.52 42882.12 47828.70 2015-07-28 16:13:40.000 209 21182.99 81.52 42882.16 47828.70 2015-07-28 16:13:41.000 209 21182.99 81.53 42882.14 47828.70 2015-07-28 16:13:42.000 209 21182.98 81.57 42882.11 47828.69 2015-07-28 16:13:43.000 209 21182.97 81.55 42882.12 47828.67 2015-07-28 16:13:44.000 209 21182.97 81.52 42882.10 47828.70 2015-07-28 16:13:45.000 209 21182.97 81.49 42882.13 47828.68 2015-07-28 16:13:46.000 209 21182.92 81.44 42882.16 47828.72 2015-07-28 16:13:47.000 209 21182.92 81.38 42882.22 47828.74 2015-07-28 16:13:48.000 209 21182.89 81.37 42882.25 47828.78 2015-07-28 16:13:49.000 209 21182.85 81.35 42882.27 47828.78 2015-07-28 16:13:50.000 209 21182.84 81.30 42882.33 47828.82 2015-07-28 16:13:51.000 209 21182.84 81.27 42882.37 47828.86 2015-07-28 16:13:52.000 209 21182.83 81.26 42882.40 47828.87 2015-07-28 16:13:53.000 209 21182.82 81.26 42882.43 47828.90 2015-07-28 16:13:54.000 209 21182.79 81.32 42882.41 47828.87 2015-07-28 16:13:55.000 209 21182.76 81.32 42882.43 47828.87 2015-07-28 16:13:56.000 209 21182.75 81.31 42882.44 47828.87 2015-07-28 16:13:57.000 209 21182.74 81.30 42882.45 47828.86 2015-07-28 16:13:58.000 209 21182.69 81.30 42882.47 47828.84 2015-07-28 16:13:59.000 209 21182.69 81.31 42882.45 47828.88 2015-07-28 16:14:00.000 209 21182.68 81.35 42882.45 47828.87 2015-07-28 16:14:01.000 209 21182.67 81.41 42882.38 47828.82 2015-07-28 16:14:02.000 209 21182.69 81.42 42882.39 47828.81 2015-07-28 16:14:03.000 209 21182.68 81.43 42882.36 47828.79 2015-07-28 16:14:04.000 209 21182.70 81.43 42882.35 47828.79 2015-07-28 16:14:05.000 209 21182.74 81.40 42882.34 47828.79 2015-07-28 16:14:06.000 209 21182.79 81.38 42882.36 47828.80 2015-07-28 16:14:07.000 209 21182.82 81.36 42882.39 47828.81 2015-07-28 16:14:08.000 209 21182.85 81.34 42882.38 47828.82 2015-07-28 16:14:09.000 209 21182.87 81.34 42882.37 47828.86 2015-07-28 16:14:10.000 209 21182.88 81.33 42882.38 47828.85 2015-07-28 16:14:11.000 209 21182.91 81.30 42882.37 47828.87 2015-07-28 16:14:12.000 209 21182.96 81.30 42882.35 47828.89 2015-07-28 16:14:13.000 209 21182.99 81.32 42882.34 47828.87 2015-07-28 16:14:14.000 209 21183.03 81.29 42882.34 47828.90 2015-07-28 16:14:15.000 209 21183.12 81.26 42882.32 47828.90 2015-07-28 16:14:16.000 209 21183.15 81.26 42882.28 47828.90 2015-07-28 16:14:17.000 209 21183.20 81.27 42882.26 47828.93 2015-07-28 16:14:18.000 209 21183.27 81.26 42882.26 47828.94 2015-07-28 16:14:19.000 209 21183.29 81.22 42882.23 47828.94 2015-07-28 16:14:20.000 209 21183.31 81.27 42882.17 47828.94 2015-07-28 16:14:21.000 209 21183.33 81.29 42882.15 47828.90 2015-07-28 16:14:22.000 209 21183.33 81.29 42882.12 47828.88 2015-07-28 16:14:23.000 209 21183.32 81.29 42882.07 47828.83 2015-07-28 16:14:24.000 209 21183.35 81.26 42882.04 47828.82 2015-07-28 16:14:25.000 209 21183.32 81.25 42882.08 47828.80 2015-07-28 16:14:26.000 209 21183.34 81.27 42882.06 47828.80 2015-07-28 16:14:27.000 209 21183.36 81.26 42882.03 47828.80 2015-07-28 16:14:28.000 209 21183.34 81.24 42882.00 47828.77 2015-07-28 16:14:29.000 209 21183.30 81.27 42881.99 47828.75 2015-07-28 16:14:30.000 209 21183.31 81.29 42881.99 47828.72 2015-07-28 16:14:31.000 209 21183.29 81.31 42881.92 47828.68 2015-07-28 16:14:32.000 209 21183.26 81.34 42881.84 47828.64 2015-07-28 16:14:33.000 209 21183.28 81.34 42881.86 47828.60 2015-07-28 16:14:34.000 209 21183.23 81.35 42881.84 47828.54 2015-07-28 16:14:35.000 209 21183.22 81.31 42881.84 47828.56 2015-07-28 16:14:36.000 209 21183.22 81.29 42881.81 47828.51 2015-07-28 16:14:37.000 209 21183.20 81.26 42881.79 47828.50 2015-07-28 16:14:38.000 209 21183.17 81.29 42881.76 47828.50 2015-07-28 16:14:39.000 209 21183.13 81.33 42881.74 47828.44 2015-07-28 16:14:40.000 209 21183.08 81.34 42881.68 47828.39 2015-07-28 16:14:41.000 209 21183.06 81.35 42881.65 47828.36 2015-07-28 16:14:42.000 209 21183.06 81.35 42881.67 47828.32 2015-07-28 16:14:43.000 209 21183.07 81.36 42881.66 47828.32 2015-07-28 16:14:44.000 209 21183.07 81.35 42881.62 47828.29 2015-07-28 16:14:45.000 209 21183.06 81.34 42881.63 47828.29 2015-07-28 16:14:46.000 209 21183.03 81.35 42881.56 47828.26 2015-07-28 16:14:47.000 209 21183.01 81.37 42881.55 47828.23 2015-07-28 16:14:48.000 209 21183.02 81.41 42881.51 47828.19 2015-07-28 16:14:49.000 209 21183.03 81.39 42881.46 47828.17 2015-07-28 16:14:50.000 209 21183.01 81.37 42881.48 47828.14 2015-07-28 16:14:51.000 209 21182.99 81.41 42881.44 47828.14 2015-07-28 16:14:52.000 209 21182.99 81.50 42881.43 47828.10 2015-07-28 16:14:53.000 209 21182.94 81.59 42881.37 47828.08 2015-07-28 16:14:54.000 209 21182.92 81.65 42881.30 47828.03 2015-07-28 16:14:55.000 209 21182.91 81.67 42881.28 47827.96 2015-07-28 16:14:56.000 209 21182.89 81.71 42881.24 47827.90 2015-07-28 16:14:57.000 209 21182.87 81.71 42881.20 47827.87 2015-07-28 16:14:58.000 209 21182.91 81.70 42881.21 47827.82 2015-07-28 16:14:59.000 209 21182.92 81.67 42881.20 47827.82 2015-07-28 16:15:00.000 209 21182.92 81.65 42881.19 47827.84 2015-07-28 16:15:01.000 209 21182.95 81.64 42881.20 47827.86 2015-07-28 16:15:02.000 209 21182.94 81.62 42881.21 47827.89 2015-07-28 16:15:03.000 209 21182.94 81.67 42881.24 47827.92 2015-07-28 16:15:04.000 209 21182.93 81.71 42881.25 47827.90 2015-07-28 16:15:05.000 209 21182.94 81.68 42881.26 47827.91 2015-07-28 16:15:06.000 209 21182.96 81.64 42881.29 47827.96 2015-07-28 16:15:07.000 209 21182.97 81.62 42881.30 47827.95 2015-07-28 16:15:08.000 209 21182.99 81.61 42881.34 47828.00 2015-07-28 16:15:09.000 209 21183.01 81.65 42881.35 47828.03 2015-07-28 16:15:10.000 209 21182.97 81.72 42881.35 47828.04 2015-07-28 16:15:11.000 209 21182.98 81.75 42881.29 47828.01 2015-07-28 16:15:12.000 209 21183.05 81.69 42881.27 47828.00 2015-07-28 16:15:13.000 209 21183.11 81.56 42881.33 47828.00 2015-07-28 16:15:14.000 209 21183.15 81.42 42881.42 47828.07 2015-07-28 16:15:15.000 209 21183.17 81.38 42881.50 47828.16 2015-07-28 16:15:16.000 209 21183.23 81.35 42881.52 47828.24 2015-07-28 16:15:17.000 209 21183.25 81.30 42881.55 47828.32 2015-07-28 16:15:18.000 209 21183.28 81.28 42881.62 47828.39 2015-07-28 16:15:19.000 209 21183.25 81.28 42881.68 47828.43 2015-07-28 16:15:20.000 209 21183.23 81.28 42881.71 47828.44 2015-07-28 16:15:21.000 209 21183.23 81.26 42881.76 47828.48 2015-07-28 16:15:22.000 209 21183.24 81.23 42881.76 47828.51 2015-07-28 16:15:23.000 209 21183.25 81.20 42881.79 47828.54 2015-07-28 16:15:24.000 209 21183.25 81.20 42881.80 47828.54 2015-07-28 16:15:25.000 209 21183.23 81.17 42881.82 47828.56 2015-07-28 16:15:26.000 209 21183.24 81.16 42881.86 47828.60 2015-07-28 16:15:27.000 209 21183.27 81.13 42881.88 47828.60 2015-07-28 16:15:28.000 209 21183.26 81.12 42881.89 47828.63 2015-07-28 16:15:29.000 209 21183.26 81.13 42881.88 47828.63 2015-07-28 16:15:30.000 209 21183.28 81.12 42881.92 47828.65 2015-07-28 16:15:31.000 209 21183.31 81.12 42881.90 47828.65 2015-07-28 16:15:32.000 209 21183.33 81.11 42881.90 47828.66 2015-07-28 16:15:33.000 209 21183.34 81.07 42881.91 47828.69 2015-07-28 16:15:34.000 209 21183.32 81.04 42881.89 47828.70 2015-07-28 16:15:35.000 209 21183.34 81.03 42881.91 47828.72 2015-07-28 16:15:36.000 209 21183.36 81.01 42881.95 47828.71 2015-07-28 16:15:37.000 209 21183.36 81.02 42881.96 47828.74 2015-07-28 16:15:38.000 209 21183.38 81.04 42881.95 47828.76 2015-07-28 16:15:39.000 209 21183.39 81.05 42881.97 47828.77 2015-07-28 16:15:40.000 209 21183.39 81.07 42881.99 47828.78 2015-07-28 16:15:41.000 209 21183.36 81.06 42882.00 47828.77 2015-07-28 16:15:42.000 209 21183.35 81.08 42881.98 47828.78 2015-07-28 16:15:43.000 209 21183.35 81.09 42881.98 47828.74 2015-07-28 16:15:44.000 209 21183.33 81.08 42881.98 47828.74 2015-07-28 16:15:45.000 209 21183.26 81.08 42881.96 47828.75 2015-07-28 16:15:46.000 209 21183.27 81.06 42881.95 47828.74 2015-07-28 16:15:47.000 209 21183.28 81.03 42881.99 47828.74 2015-07-28 16:15:48.000 209 21183.27 81.05 42881.99 47828.75 2015-07-28 16:15:49.000 209 21183.25 81.08 42881.98 47828.74 2015-07-28 16:15:50.000 209 21183.24 81.10 42881.95 47828.73 2015-07-28 16:15:51.000 209 21183.25 81.11 42881.96 47828.70 2015-07-28 16:15:52.000 209 21183.30 81.11 42881.95 47828.71 2015-07-28 16:15:53.000 209 21183.33 81.09 42881.92 47828.70 2015-07-28 16:15:54.000 209 21183.39 81.05 42881.92 47828.71 2015-07-28 16:15:55.000 209 21183.42 81.03 42881.93 47828.74 2015-07-28 16:15:56.000 209 21183.43 81.02 42881.94 47828.75 2015-07-28 16:15:57.000 209 21183.46 81.00 42881.96 47828.78 2015-07-28 16:15:58.000 209 21183.48 80.98 42881.96 47828.78 2015-07-28 16:15:59.000 209 21183.53 80.94 42881.97 47828.81 2015-07-28 16:16:00.000 209 21183.59 80.91 42882.02 47828.84 2015-07-28 16:16:01.000 209 21183.62 80.90 42882.01 47828.87 2015-07-28 16:16:02.000 209 21183.68 80.89 42882.00 47828.92 2015-07-28 16:16:03.000 209 21183.71 80.85 42882.02 47828.92 2015-07-28 16:16:04.000 209 21183.77 80.82 42882.06 47828.99 2015-07-28 16:16:05.000 209 21183.80 80.83 42882.08 47829.02 2015-07-28 16:16:06.000 209 21183.84 80.81 42882.09 47829.05 2015-07-28 16:16:07.000 209 21183.90 80.79 42882.10 47829.09 2015-07-28 16:16:08.000 209 21183.94 80.80 42882.14 47829.13 2015-07-28 16:16:09.000 209 21183.98 80.77 42882.17 47829.15 2015-07-28 16:16:10.000 209 21183.96 80.76 42882.17 47829.18 2015-07-28 16:16:11.000 209 21183.99 80.74 42882.19 47829.21 2015-07-28 16:16:12.000 209 21184.03 80.74 42882.21 47829.25 2015-07-28 16:16:13.000 209 21184.06 80.71 42882.24 47829.26 2015-07-28 16:16:14.000 209 21184.08 80.69 42882.30 47829.30 2015-07-28 16:16:15.000 209 21184.10 80.68 42882.30 47829.33 2015-07-28 16:16:16.000 209 21184.13 80.66 42882.34 47829.40 2015-07-28 16:16:17.000 209 21184.15 80.61 42882.36 47829.40 2015-07-28 16:16:18.000 209 21184.13 80.62 42882.37 47829.44 2015-07-28 16:16:19.000 209 21184.15 80.59 42882.44 47829.46 2015-07-28 16:16:20.000 209 21184.17 80.57 42882.49 47829.48 2015-07-28 16:16:21.000 209 21184.18 80.58 42882.48 47829.53 2015-07-28 16:16:22.000 209 21184.17 80.59 42882.50 47829.55 2015-07-28 16:16:23.000 209 21184.15 80.62 42882.52 47829.59 2015-07-28 16:16:24.000 209 21184.16 80.61 42882.53 47829.58 2015-07-28 16:16:25.000 209 21184.13 80.60 42882.54 47829.61 2015-07-28 16:16:26.000 209 21184.13 80.61 42882.58 47829.62 2015-07-28 16:16:27.000 209 21184.11 80.61 42882.64 47829.64 2015-07-28 16:16:28.000 209 21184.12 80.60 42882.61 47829.63 2015-07-28 16:16:29.000 209 21184.11 80.61 42882.65 47829.66 2015-07-28 16:16:30.000 209 21184.09 80.62 42882.65 47829.66 2015-07-28 16:16:31.000 209 21184.06 80.60 42882.66 47829.67 2015-07-28 16:16:32.000 209 21184.04 80.56 42882.70 47829.65 2015-07-28 16:16:33.000 209 21184.06 80.49 42882.77 47829.69 2015-07-28 16:16:34.000 209 21184.03 80.44 42882.79 47829.72 2015-07-28 16:16:35.000 209 21184.04 80.40 42882.87 47829.79 2015-07-28 16:16:36.000 209 21184.04 80.38 42882.88 47829.82 2015-07-28 16:16:37.000 209 21184.02 80.38 42882.90 47829.86 2015-07-28 16:16:38.000 209 21183.97 80.39 42882.93 47829.88 2015-07-28 16:16:39.000 209 21183.92 80.38 42882.97 47829.89 2015-07-28 16:16:40.000 209 21183.91 80.37 42882.97 47829.88 2015-07-28 16:16:41.000 209 21183.88 80.36 42883.03 47829.88 2015-07-28 16:16:42.000 209 21183.89 80.34 42883.05 47829.89 2015-07-28 16:16:43.000 209 21183.89 80.33 42883.03 47829.91 2015-07-28 16:16:44.000 209 21183.89 80.33 42883.07 47829.91 2015-07-28 16:16:45.000 209 21183.89 80.31 42883.10 47829.92 2015-07-28 16:16:46.000 209 21183.89 80.30 42883.10 47829.96 2015-07-28 16:16:47.000 209 21183.92 80.29 42883.11 47829.97 2015-07-28 16:16:48.000 209 21183.94 80.29 42883.08 47829.98 2015-07-28 16:16:49.000 209 21183.98 80.29 42883.09 47829.99 2015-07-28 16:16:50.000 209 21183.99 80.30 42883.10 47830.00 2015-07-28 16:16:51.000 209 21183.94 80.31 42883.08 47830.00 2015-07-28 16:16:52.000 209 21184.02 80.31 42883.07 47830.01 2015-07-28 16:16:53.000 209 21184.04 80.30 42883.10 47830.00 2015-07-28 16:16:54.000 209 21184.09 80.32 42883.06 47830.01 2015-07-28 16:16:55.000 209 21184.11 80.34 42883.02 47830.02 2015-07-28 16:16:56.000 209 21184.17 80.33 42883.00 47830.01 2015-07-28 16:16:57.000 209 21184.19 80.34 42882.97 47830.03 2015-07-28 16:16:58.000 209 21184.23 80.37 42882.95 47830.02 2015-07-28 16:16:59.000 209 21184.25 80.40 42882.90 47830.00 2015-07-28 16:17:00.000 209 21184.29 80.48 42882.87 47830.00 2015-07-28 16:17:01.000 209 21184.30 80.56 42882.80 47829.92 2015-07-28 16:17:02.000 209 21184.35 80.60 42882.72 47829.89 2015-07-28 16:17:03.000 209 21184.37 80.63 42882.66 47829.83 2015-07-28 16:17:04.000 209 21184.41 80.64 42882.61 47829.80 2015-07-28 16:17:05.000 209 21184.47 80.64 42882.60 47829.77 2015-07-28 16:17:06.000 209 21184.51 80.64 42882.57 47829.77 2015-07-28 16:17:07.000 209 21184.52 80.64 42882.51 47829.76 2015-07-28 16:17:08.000 209 21184.57 80.65 42882.49 47829.74 2015-07-28 16:17:09.000 209 21184.55 80.62 42882.47 47829.73 2015-07-28 16:17:10.000 209 21184.55 80.64 42882.47 47829.69 2015-07-28 16:17:11.000 209 21184.59 80.65 42882.44 47829.70 2015-07-28 16:17:12.000 209 21184.61 80.60 42882.45 47829.70 2015-07-28 16:17:13.000 209 21184.60 80.56 42882.46 47829.69 2015-07-28 16:17:14.000 209 21184.59 80.53 42882.45 47829.72 2015-07-28 16:17:15.000 209 21184.59 80.50 42882.46 47829.71 2015-07-28 16:17:16.000 209 21184.61 80.47 42882.49 47829.73 2015-07-28 16:17:17.000 209 21184.60 80.46 42882.52 47829.75 2015-07-28 16:17:18.000 209 21184.60 80.47 42882.53 47829.77 2015-07-28 16:17:19.000 209 21184.58 80.45 42882.52 47829.76 2015-07-28 16:17:20.000 209 21184.56 80.49 42882.50 47829.75 2015-07-28 16:17:21.000 209 21184.51 80.56 42882.46 47829.73 2015-07-28 16:17:22.000 209 21184.47 80.61 42882.42 47829.66 2015-07-28 16:17:23.000 209 21184.44 80.64 42882.41 47829.65 2015-07-28 16:17:24.000 209 21184.40 80.69 42882.41 47829.60 2015-07-28 16:17:25.000 209 21184.35 80.72 42882.38 47829.56 2015-07-28 16:17:26.000 209 21184.32 80.74 42882.34 47829.53 2015-07-28 16:17:27.000 209 21184.25 80.77 42882.29 47829.47 2015-07-28 16:17:28.000 209 21184.14 80.80 42882.27 47829.41 2015-07-28 16:17:29.000 209 21184.13 80.82 42882.26 47829.36 2015-07-28 16:17:30.000 209 21184.12 80.82 42882.23 47829.31 2015-07-28 16:17:31.000 209 21184.01 80.82 42882.24 47829.31 2015-07-28 16:17:32.000 209 21184.01 80.87 42882.21 47829.26 2015-07-28 16:17:33.000 209 21183.96 80.91 42882.18 47829.21 2015-07-28 16:17:34.000 209 21183.93 80.95 42882.16 47829.19 2015-07-28 16:17:35.000 209 21183.90 80.98 42882.13 47829.13 2015-07-28 16:17:36.000 209 21183.84 81.00 42882.11 47829.08 2015-07-28 16:17:37.000 209 21183.83 80.98 42882.07 47829.06 2015-07-28 16:17:38.000 209 21183.85 80.96 42882.09 47829.04 2015-07-28 16:17:39.000 209 21183.85 80.92 42882.08 47829.04 2015-07-28 16:17:40.000 209 21183.87 80.93 42882.10 47829.03 2015-07-28 16:17:41.000 209 21183.86 80.94 42882.08 47829.06 2015-07-28 16:17:42.000 209 21183.91 80.93 42882.06 47829.05 2015-07-28 16:17:43.000 209 21183.96 80.90 42882.07 47829.07 2015-07-28 16:17:44.000 209 21184.00 80.90 42882.11 47829.12 2015-07-28 16:17:45.000 209 21184.03 80.89 42882.13 47829.14 2015-07-28 16:17:46.000 209 21184.08 80.89 42882.14 47829.16 2015-07-28 16:17:47.000 209 21184.15 80.88 42882.15 47829.20 2015-07-28 16:17:48.000 209 21184.21 80.88 42882.17 47829.23 2015-07-28 16:17:49.000 209 21184.24 80.85 42882.17 47829.27 2015-07-28 16:17:50.000 209 21184.29 80.84 42882.12 47829.30 2015-07-28 16:17:51.000 209 21184.36 80.83 42882.18 47829.31 2015-07-28 16:17:52.000 209 21184.40 80.80 42882.21 47829.37 2015-07-28 16:17:53.000 209 21184.41 80.81 42882.20 47829.38 2015-07-28 16:17:54.000 209 21184.40 80.84 42882.24 47829.40 2015-07-28 16:17:55.000 209 21184.40 80.83 42882.27 47829.43 2015-07-28 16:17:56.000 209 21184.41 80.81 42882.28 47829.44 2015-07-28 16:17:57.000 209 21184.44 80.79 42882.29 47829.45 2015-07-28 16:17:58.000 209 21184.42 80.78 42882.30 47829.47 2015-07-28 16:17:59.000 209 21184.41 80.78 42882.28 47829.49 2015-07-28 16:18:00.000 209 21184.41 80.75 42882.30 47829.48 2015-07-28 16:18:01.000 209 21184.42 80.74 42882.29 47829.50 2015-07-28 16:18:02.000 209 21184.40 80.75 42882.34 47829.49 2015-07-28 16:18:03.000 209 21184.37 80.77 42882.32 47829.50 2015-07-28 16:18:04.000 209 21184.38 80.79 42882.32 47829.49 2015-07-28 16:18:05.000 209 21184.38 80.80 42882.29 47829.45 2015-07-28 16:18:06.000 209 21184.38 80.79 42882.27 47829.43 2015-07-28 16:18:07.000 209 21184.37 80.81 42882.24 47829.43 2015-07-28 16:18:08.000 209 21184.36 80.80 42882.23 47829.41 2015-07-28 16:18:09.000 209 21184.39 80.83 42882.20 47829.39 2015-07-28 16:18:10.000 209 21184.39 80.86 42882.18 47829.40 2015-07-28 16:18:11.000 209 21184.44 80.82 42882.15 47829.38 2015-07-28 16:18:12.000 209 21184.47 80.79 42882.18 47829.40 2015-07-28 16:18:13.000 209 21184.49 80.81 42882.21 47829.40 2015-07-28 16:18:14.000 209 21184.51 80.80 42882.22 47829.44 2015-07-28 16:18:15.000 209 21184.52 80.79 42882.23 47829.43 2015-07-28 16:18:16.000 209 21184.54 80.78 42882.21 47829.46 2015-07-28 16:18:17.000 209 21184.56 80.77 42882.24 47829.46 2015-07-28 16:18:18.000 209 21184.60 80.77 42882.24 47829.50 2015-07-28 16:18:19.000 209 21184.59 80.80 42882.24 47829.49 2015-07-28 16:18:20.000 209 21184.60 80.84 42882.24 47829.50 2015-07-28 16:18:21.000 209 21184.59 80.87 42882.23 47829.49 2015-07-28 16:18:22.000 209 21184.61 80.90 42882.20 47829.47 2015-07-28 16:18:23.000 209 21184.61 80.98 42882.14 47829.44 2015-07-28 16:18:24.000 209 21184.62 81.01 42882.12 47829.45 2015-07-28 16:18:25.000 209 21184.61 81.03 42882.06 47829.42 2015-07-28 16:18:26.000 209 21184.62 81.06 42882.01 47829.39 2015-07-28 16:18:27.000 209 21184.62 81.06 42882.02 47829.37 2015-07-28 16:18:28.000 209 21184.60 81.08 42882.05 47829.32 2015-07-28 16:18:29.000 209 21184.55 81.06 42882.02 47829.30 2015-07-28 16:18:30.000 209 21184.51 81.06 42881.99 47829.28 2015-07-28 16:18:31.000 209 21184.46 81.07 42881.96 47829.29 2015-07-28 16:18:32.000 209 21184.42 81.11 42881.94 47829.23 2015-07-28 16:18:33.000 209 21184.41 81.12 42881.97 47829.23 2015-07-28 16:18:34.000 209 21184.42 81.14 42881.98 47829.19 2015-07-28 16:18:35.000 209 21184.42 81.12 42881.97 47829.19 2015-07-28 16:18:36.000 209 21184.41 81.11 42881.95 47829.18 2015-07-28 16:18:37.000 209 21184.41 81.13 42881.97 47829.17 2015-07-28 16:18:38.000 209 21184.41 81.18 42881.96 47829.17 2015-07-28 16:18:39.000 209 21184.41 81.24 42881.92 47829.13 2015-07-28 16:18:40.000 209 21184.44 81.28 42881.86 47829.11 2015-07-28 16:18:41.000 209 21184.45 81.33 42881.80 47829.07 2015-07-28 16:18:42.000 209 21184.48 81.35 42881.77 47829.05 2015-07-28 16:18:43.000 209 21184.55 81.36 42881.77 47829.04 2015-07-28 16:18:44.000 209 21184.59 81.36 42881.75 47829.04 2015-07-28 16:18:45.000 209 21184.64 81.38 42881.75 47829.03 2015-07-28 16:18:46.000 209 21184.67 81.38 42881.73 47829.07 2015-07-28 16:18:47.000 209 21184.69 81.36 42881.70 47829.07 2015-07-28 16:18:48.000 209 21184.80 81.38 42881.69 47829.10 2015-07-28 16:18:49.000 209 21184.86 81.42 42881.71 47829.12 2015-07-28 16:18:50.000 209 21184.86 81.46 42881.72 47829.14 2015-07-28 16:18:51.000 209 21184.88 81.47 42881.73 47829.16 2015-07-28 16:18:52.000 209 21184.86 81.50 42881.75 47829.16 2015-07-28 16:18:53.000 209 21184.88 81.52 42881.76 47829.15 2015-07-28 16:18:54.000 209 21184.86 81.56 42881.78 47829.19 2015-07-28 16:18:55.000 209 21184.86 81.58 42881.73 47829.22 2015-07-28 16:18:56.000 209 21184.85 81.59 42881.75 47829.20 2015-07-28 16:18:57.000 209 21184.84 81.60 42881.79 47829.21 2015-07-28 16:18:58.000 209 21184.79 81.60 42881.78 47829.21 2015-07-28 16:18:59.000 209 21184.79 81.61 42881.79 47829.20 2015-07-28 16:19:00.000 209 21184.80 81.60 42881.82 47829.20 2015-07-28 16:19:01.000 209 21184.74 81.62 42881.79 47829.19 2015-07-28 16:19:02.000 209 21184.67 81.63 42881.81 47829.18 2015-07-28 16:19:03.000 209 21184.62 81.64 42881.79 47829.17 2015-07-28 16:19:04.000 209 21184.60 81.69 42881.81 47829.14 2015-07-28 16:19:05.000 209 21184.57 81.73 42881.77 47829.10 2015-07-28 16:19:06.000 209 21184.56 81.74 42881.77 47829.08 2015-07-28 16:19:07.000 209 21184.52 81.74 42881.78 47829.06 2015-07-28 16:19:08.000 209 21184.50 81.73 42881.76 47829.07 2015-07-28 16:19:09.000 209 21184.49 81.71 42881.79 47829.06 2015-07-28 16:19:10.000 209 21184.47 81.69 42881.81 47829.10 2015-07-28 16:19:11.000 209 21184.50 81.67 42881.85 47829.11 2015-07-28 16:19:12.000 209 21184.53 81.63 42881.88 47829.13 2015-07-28 16:19:13.000 209 21184.54 81.62 42881.92 47829.20 2015-07-28 16:19:14.000 209 21184.56 81.57 42881.99 47829.25 2015-07-28 16:19:15.000 209 21184.61 81.55 42882.06 47829.32 2015-07-28 16:19:16.000 209 21184.64 81.52 42882.09 47829.35 2015-07-28 16:19:17.000 209 21184.66 81.53 42882.09 47829.44 2015-07-28 16:19:18.000 209 21184.71 81.53 42882.15 47829.46 2015-07-28 16:19:19.000 209 21184.76 81.51 42882.21 47829.51 2015-07-28 16:19:20.000 209 21184.78 81.48 42882.22 47829.54 2015-07-28 16:19:21.000 209 21184.80 81.48 42882.24 47829.58 2015-07-28 16:19:22.000 209 21184.86 81.48 42882.24 47829.62 2015-07-28 16:19:23.000 209 21184.91 81.45 42882.25 47829.66 2015-07-28 16:19:24.000 209 21184.96 81.41 42882.31 47829.71 2015-07-28 16:19:25.000 209 21185.00 81.37 42882.35 47829.73 2015-07-28 16:19:26.000 209 21185.05 81.31 42882.38 47829.78 2015-07-28 16:19:27.000 209 21185.05 81.28 42882.39 47829.85 2015-07-28 16:19:28.000 209 21185.04 81.29 42882.42 47829.90 2015-07-28 16:19:29.000 209 21185.07 81.28 42882.43 47829.95 2015-07-28 16:19:30.000 209 21185.10 81.29 42882.47 47829.99 2015-07-28 16:19:31.000 209 21185.11 81.27 42882.50 47830.02 2015-07-28 16:19:32.000 209 21185.12 81.27 42882.49 47830.01 2015-07-28 16:19:33.000 209 21185.11 81.27 42882.50 47830.06 2015-07-28 16:19:34.000 209 21185.12 81.27 42882.51 47830.05 2015-07-28 16:19:35.000 209 21185.11 81.30 42882.52 47830.06 2015-07-28 16:19:36.000 209 21185.15 81.30 42882.51 47830.07 2015-07-28 16:19:37.000 209 21185.15 81.29 42882.51 47830.07 2015-07-28 16:19:38.000 209 21185.14 81.28 42882.52 47830.09 2015-07-28 16:19:39.000 209 21185.17 81.24 42882.54 47830.10 2015-07-28 16:19:40.000 209 21185.17 81.23 42882.56 47830.11 2015-07-28 16:19:41.000 209 21185.17 81.21 42882.59 47830.15 2015-07-28 16:19:42.000 209 21185.15 81.23 42882.59 47830.14 2015-07-28 16:19:43.000 209 21185.13 81.25 42882.59 47830.17 2015-07-28 16:19:44.000 209 21185.09 81.26 42882.60 47830.13 2015-07-28 16:19:45.000 209 21185.05 81.27 42882.57 47830.13 2015-07-28 16:19:46.000 209 21185.03 81.26 42882.55 47830.12 2015-07-28 16:19:47.000 209 21185.01 81.25 42882.54 47830.08 2015-07-28 16:19:48.000 209 21184.96 81.20 42882.54 47830.04 2015-07-28 16:19:49.000 209 21184.92 81.19 42882.53 47830.04 2015-07-28 16:19:50.000 209 21184.89 81.20 42882.53 47830.02 2015-07-28 16:19:51.000 209 21184.83 81.21 42882.52 47829.98 2015-07-28 16:19:52.000 209 21184.81 81.23 42882.50 47829.93 2015-07-28 16:19:53.000 209 21184.76 81.25 42882.47 47829.90 2015-07-28 16:19:54.000 209 21184.73 81.26 42882.45 47829.86 2015-07-28 16:19:55.000 209 21184.72 81.27 42882.43 47829.85 2015-07-28 16:19:56.000 209 21184.69 81.26 42882.43 47829.83 2015-07-28 16:19:57.000 209 21184.65 81.24 42882.43 47829.79 2015-07-28 16:19:58.000 209 21184.65 81.23 42882.41 47829.80 2015-07-28 16:19:59.000 209 21184.66 81.22 42882.42 47829.79 2015-07-28 16:20:00.000 209 21184.67 81.23 42882.44 47829.80 2015-07-28 16:20:01.000 209 21184.65 81.25 42882.41 47829.80 2015-07-28 16:20:02.000 209 21184.62 81.26 42882.40 47829.80 2015-07-28 16:20:03.000 209 21184.63 81.24 42882.40 47829.77 2015-07-28 16:20:04.000 209 21184.67 81.22 42882.41 47829.79 2015-07-28 16:20:05.000 209 21184.70 81.17 42882.40 47829.79 2015-07-28 16:20:06.000 209 21184.73 81.15 42882.43 47829.82 2015-07-28 16:20:07.000 209 21184.78 81.16 42882.45 47829.87 2015-07-28 16:20:08.000 209 21184.80 81.15 42882.46 47829.86 2015-07-28 16:20:09.000 209 21184.80 81.14 42882.45 47829.90 2015-07-28 16:20:10.000 209 21184.83 81.17 42882.46 47829.89 2015-07-28 16:20:11.000 209 21184.84 81.17 42882.45 47829.91 2015-07-28 16:20:12.000 209 21184.84 81.18 42882.47 47829.93 2015-07-28 16:20:13.000 209 21184.87 81.16 42882.48 47829.95 2015-07-28 16:20:14.000 209 21184.88 81.17 42882.48 47829.96 2015-07-28 16:20:15.000 209 21184.86 81.15 42882.47 47829.98 2015-07-28 16:20:16.000 209 21184.92 81.11 42882.53 47829.98 2015-07-28 16:20:17.000 209 21184.94 81.10 42882.53 47830.01 2015-07-28 16:20:18.000 209 21184.94 81.11 42882.57 47830.02 2015-07-28 16:20:19.000 209 21184.93 81.17 42882.54 47830.05 2015-07-28 16:20:20.000 209 21184.95 81.19 42882.51 47830.03 2015-07-28 16:20:21.000 209 21184.97 81.19 42882.51 47830.04 2015-07-28 16:20:22.000 209 21184.96 81.21 42882.51 47830.03 2015-07-28 16:20:23.000 209 21184.95 81.18 42882.56 47830.03 2015-07-28 16:20:24.000 209 21184.97 81.15 42882.58 47830.06 2015-07-28 16:20:25.000 209 21184.97 81.16 42882.57 47830.04 2015-07-28 16:20:26.000 209 21184.97 81.14 42882.59 47830.08 2015-07-28 16:20:27.000 209 21184.99 81.12 42882.60 47830.09 2015-07-28 16:20:28.000 209 21185.01 81.11 42882.61 47830.11 2015-07-28 16:20:29.000 209 21185.04 81.10 42882.59 47830.12 2015-07-28 16:20:30.000 209 21185.07 81.09 42882.62 47830.15 2015-07-28 16:20:31.000 209 21185.10 81.09 42882.64 47830.17 2015-07-28 16:20:32.000 209 21185.15 81.10 42882.65 47830.21 2015-07-28 16:20:33.000 209 21185.18 81.10 42882.67 47830.23 2015-07-28 16:20:34.000 209 21185.22 81.10 42882.68 47830.26 2015-07-28 16:20:35.000 209 21185.27 81.08 42882.70 47830.27 2015-07-28 16:20:36.000 209 21185.31 81.09 42882.70 47830.29 2015-07-28 16:20:37.000 209 21185.34 81.10 42882.69 47830.31 2015-07-28 16:20:38.000 209 21185.37 81.10 42882.70 47830.33 2015-07-28 16:20:39.000 209 21185.42 81.09 42882.73 47830.37 2015-07-28 16:20:40.000 209 21185.43 81.06 42882.72 47830.37 2015-07-28 16:20:41.000 209 21185.48 81.06 42882.72 47830.40 2015-07-28 16:20:42.000 209 21185.51 81.06 42882.71 47830.40 2015-07-28 16:20:43.000 209 21185.54 81.09 42882.68 47830.43 2015-07-28 16:20:44.000 209 21185.54 81.16 42882.66 47830.43 2015-07-28 16:20:45.000 209 21185.56 81.25 42882.62 47830.43 2015-07-28 16:20:46.000 209 21185.58 81.28 42882.58 47830.37 2015-07-28 16:20:47.000 209 21185.61 81.25 42882.56 47830.37 2015-07-28 16:20:48.000 209 21185.67 81.24 42882.53 47830.35 2015-07-28 16:20:49.000 209 21185.72 81.23 42882.50 47830.34 2015-07-28 16:20:50.000 209 21185.79 81.26 42882.47 47830.37 2015-07-28 16:20:51.000 209 21185.84 81.25 42882.46 47830.36 2015-07-28 16:20:52.000 209 21185.89 81.20 42882.47 47830.37 2015-07-28 16:20:53.000 209 21185.91 81.16 42882.45 47830.38 2015-07-28 16:20:54.000 209 21185.99 81.13 42882.44 47830.42 2015-07-28 16:20:55.000 209 21186.05 81.11 42882.45 47830.42 2015-07-28 16:20:56.000 209 21186.04 81.13 42882.43 47830.43 2015-07-28 16:20:57.000 209 21186.04 81.16 42882.40 47830.45 2015-07-28 16:20:58.000 209 21186.09 81.14 42882.42 47830.44 2015-07-28 16:20:59.000 209 21186.11 81.09 42882.43 47830.43 2015-07-28 16:21:00.000 209 21186.12 81.07 42882.40 47830.45 2015-07-28 16:21:01.000 209 21186.16 81.04 42882.42 47830.43 2015-07-28 16:21:02.000 209 21186.22 81.01 42882.41 47830.46 2015-07-28 16:21:03.000 209 21186.21 81.01 42882.44 47830.48 2015-07-28 16:21:04.000 209 21186.21 81.02 42882.47 47830.49 2015-07-28 16:21:05.000 209 21186.23 81.02 42882.42 47830.52 2015-07-28 16:21:06.000 209 21186.21 81.02 42882.45 47830.52 2015-07-28 16:21:07.000 209 21186.23 81.04 42882.43 47830.53 2015-07-28 16:21:08.000 209 21186.25 81.01 42882.44 47830.52 2015-07-28 16:21:09.000 209 21186.25 81.01 42882.45 47830.52 2015-07-28 16:21:10.000 209 21186.26 81.01 42882.47 47830.55 2015-07-28 16:21:11.000 209 21186.27 81.04 42882.44 47830.55 2015-07-28 16:21:12.000 209 21186.25 81.04 42882.43 47830.56 2015-07-28 16:21:13.000 209 21186.27 81.05 42882.43 47830.55 2015-07-28 16:21:14.000 209 21186.33 81.02 42882.46 47830.55 2015-07-28 16:21:15.000 209 21186.38 80.99 42882.44 47830.54 2015-07-28 16:21:16.000 209 21186.40 80.96 42882.47 47830.60 2015-07-28 16:21:17.000 209 21186.42 80.96 42882.46 47830.61 2015-07-28 16:21:18.000 209 21186.43 80.97 42882.45 47830.63 2015-07-28 16:21:19.000 209 21186.46 81.02 42882.46 47830.64 2015-07-28 16:21:20.000 209 21186.44 81.08 42882.44 47830.63 2015-07-28 16:21:21.000 209 21186.46 81.09 42882.40 47830.61 2015-07-28 16:21:22.000 209 21186.48 81.07 42882.39 47830.61 2015-07-28 16:21:23.000 209 21186.50 81.03 42882.39 47830.57 2015-07-28 16:21:24.000 209 21186.53 81.05 42882.39 47830.59 2015-07-28 16:21:25.000 209 21186.50 81.12 42882.39 47830.60 2015-07-28 16:21:26.000 209 21186.44 81.19 42882.34 47830.58 2015-07-28 16:21:27.000 209 21186.42 81.27 42882.28 47830.53 2015-07-28 16:21:28.000 209 21186.41 81.29 42882.23 47830.48 2015-07-28 16:21:29.000 209 21186.43 81.31 42882.20 47830.41 2015-07-28 16:21:30.000 209 21186.43 81.29 42882.16 47830.36 2015-07-28 16:21:31.000 209 21186.41 81.30 42882.12 47830.35 2015-07-28 16:21:32.000 209 21186.43 81.29 42882.12 47830.34 2015-07-28 16:21:33.000 209 21186.38 81.32 42882.11 47830.32 2015-07-28 16:21:34.000 209 21186.37 81.36 42882.10 47830.27 2015-07-28 16:21:35.000 209 21186.33 81.37 42882.03 47830.24 2015-07-28 16:21:36.000 209 21186.30 81.40 42882.01 47830.22 2015-07-28 16:21:37.000 209 21186.31 81.37 42882.01 47830.18 2015-07-28 16:21:38.000 209 21186.30 81.37 42881.97 47830.16 2015-07-28 16:21:39.000 209 21186.27 81.34 42881.97 47830.15 2015-07-28 16:21:40.000 209 21186.32 81.22 42882.03 47830.16 2015-07-28 16:21:41.000 209 21186.39 81.10 42882.10 47830.23 2015-07-28 16:21:42.000 209 21186.48 81.00 42882.14 47830.30 2015-07-28 16:21:43.000 209 21186.53 80.95 42882.25 47830.42 2015-07-28 16:21:44.000 209 21186.58 80.89 42882.37 47830.52 2015-07-28 16:21:45.000 209 21186.57 80.89 42882.45 47830.61 2015-07-28 16:21:46.000 209 21186.60 80.87 42882.48 47830.66 2015-07-28 16:21:47.000 209 21186.59 80.85 42882.54 47830.72 2015-07-28 16:21:48.000 209 21186.60 80.81 42882.60 47830.76 2015-07-28 16:21:49.000 209 21186.60 80.80 42882.61 47830.79 2015-07-28 16:21:50.000 209 21186.57 80.81 42882.64 47830.84 2015-07-28 16:21:51.000 209 21186.58 80.82 42882.66 47830.86 2015-07-28 16:21:52.000 209 21186.58 80.82 42882.68 47830.90 2015-07-28 16:21:53.000 209 21186.52 80.84 42882.73 47830.89 2015-07-28 16:21:54.000 209 21186.46 80.87 42882.71 47830.89 2015-07-28 16:21:55.000 209 21186.40 80.91 42882.68 47830.87 2015-07-28 16:21:56.000 209 21186.35 80.90 42882.67 47830.80 2015-07-28 16:21:57.000 209 21186.30 80.90 42882.68 47830.78 2015-07-28 16:21:58.000 209 21186.26 80.88 42882.67 47830.76 2015-07-28 16:21:59.000 209 21186.24 80.90 42882.69 47830.75 2015-07-28 16:22:00.000 209 21186.23 80.92 42882.68 47830.72 2015-07-28 16:22:01.000 209 21186.22 80.93 42882.66 47830.70 2015-07-28 16:22:02.000 209 21186.27 80.90 42882.62 47830.71 2015-07-28 16:22:03.000 209 21186.30 80.92 42882.61 47830.71 2015-07-28 16:22:04.000 209 21186.27 80.95 42882.63 47830.70 2015-07-28 16:22:05.000 209 21186.27 80.96 42882.64 47830.71 2015-07-28 16:22:06.000 209 21186.30 80.94 42882.63 47830.71 2015-07-28 16:22:07.000 209 21186.26 80.94 42882.62 47830.71 2015-07-28 16:22:08.000 209 21186.26 80.96 42882.61 47830.70 2015-07-28 16:22:09.000 209 21186.24 80.98 42882.59 47830.68 2015-07-28 16:22:10.000 209 21186.22 80.93 42882.58 47830.66 2015-07-28 16:22:11.000 209 21186.21 80.93 42882.59 47830.64 2015-07-28 16:22:12.000 209 21186.18 80.92 42882.59 47830.65 2015-07-28 16:22:13.000 209 21186.13 80.90 42882.60 47830.62 2015-07-28 16:22:14.000 209 21186.13 80.89 42882.61 47830.65 2015-07-28 16:22:15.000 209 21186.16 80.94 42882.61 47830.64 2015-07-28 16:22:16.000 209 21186.11 80.94 42882.59 47830.60 2015-07-28 16:22:17.000 209 21186.10 80.93 42882.58 47830.62 2015-07-28 16:22:18.000 209 21186.08 80.94 42882.57 47830.59 2015-07-28 16:22:19.000 209 21186.06 80.93 42882.56 47830.60 2015-07-28 16:22:20.000 209 21186.04 80.94 42882.58 47830.56 2015-07-28 16:22:21.000 209 21186.01 80.92 42882.61 47830.55 2015-07-28 16:22:22.000 209 21185.99 80.91 42882.65 47830.58 2015-07-28 16:22:23.000 209 21185.98 80.92 42882.66 47830.57 2015-07-28 16:22:24.000 209 21185.94 80.93 42882.64 47830.56 2015-07-28 16:22:25.000 209 21185.98 80.91 42882.65 47830.55 2015-07-28 16:22:26.000 209 21186.00 80.88 42882.62 47830.55 2015-07-28 16:22:27.000 209 21186.00 80.86 42882.61 47830.57 2015-07-28 16:22:28.000 209 21186.01 80.86 42882.62 47830.58 2015-07-28 16:22:29.000 209 21186.06 80.87 42882.63 47830.58 2015-07-28 16:22:30.000 209 21186.10 80.86 42882.62 47830.58 2015-07-28 16:22:31.000 209 21186.14 80.86 42882.62 47830.59 2015-07-28 16:22:32.000 209 21186.18 80.86 42882.61 47830.60 2015-07-28 16:22:33.000 209 21186.17 80.85 42882.57 47830.61 2015-07-28 16:22:34.000 209 21186.21 80.84 42882.60 47830.60 2015-07-28 16:22:35.000 209 21186.23 80.83 42882.64 47830.63 2015-07-28 16:22:36.000 209 21186.24 80.84 42882.62 47830.64 2015-07-28 16:22:37.000 209 21186.27 80.84 42882.60 47830.63 2015-07-28 16:22:38.000 209 21186.26 80.88 42882.58 47830.63 2015-07-28 16:22:39.000 209 21186.26 80.89 42882.58 47830.63 2015-07-28 16:22:40.000 209 21186.27 80.92 42882.60 47830.66 2015-07-28 16:22:41.000 209 21186.30 80.89 42882.63 47830.66 2015-07-28 16:22:42.000 209 21186.32 80.87 42882.62 47830.69 2015-07-28 16:22:43.000 209 21186.30 80.88 42882.66 47830.69 2015-07-28 16:22:44.000 209 21186.29 80.89 42882.67 47830.69 2015-07-28 16:22:45.000 209 21186.25 80.92 42882.68 47830.71 2015-07-28 16:22:46.000 209 21186.23 80.93 42882.70 47830.70 2015-07-28 16:22:47.000 209 21186.19 80.94 42882.68 47830.68 2015-07-28 16:22:48.000 209 21186.15 80.99 42882.66 47830.68 2015-07-28 16:22:49.000 209 21186.12 81.00 42882.67 47830.64 2015-07-28 16:22:50.000 209 21186.12 81.02 42882.62 47830.60 2015-07-28 16:22:51.000 209 21186.09 81.05 42882.60 47830.59 2015-07-28 16:22:52.000 209 21186.10 81.07 42882.57 47830.59 2015-07-28 16:22:53.000 209 21186.12 81.06 42882.54 47830.54 2015-07-28 16:22:54.000 209 21186.12 81.08 42882.55 47830.55 2015-07-28 16:22:55.000 209 21186.05 81.08 42882.56 47830.51 2015-07-28 16:22:56.000 209 21186.01 81.10 42882.55 47830.52 2015-07-28 16:22:57.000 209 21185.96 81.15 42882.54 47830.49 2015-07-28 16:22:58.000 209 21185.91 81.17 42882.51 47830.46 2015-07-28 16:22:59.000 209 21185.87 81.17 42882.52 47830.43 2015-07-28 16:23:00.000 209 21185.84 81.19 42882.54 47830.42 2015-07-28 16:23:01.000 209 21185.79 81.23 42882.52 47830.39 2015-07-28 16:23:02.000 209 21185.75 81.25 42882.56 47830.39 2015-07-28 16:23:03.000 209 21185.70 81.29 42882.56 47830.38 2015-07-28 16:23:04.000 209 21185.69 81.30 42882.57 47830.39 2015-07-28 16:23:05.000 209 21185.65 81.29 42882.60 47830.40 2015-07-28 16:23:06.000 209 21185.62 81.30 42882.63 47830.39 2015-07-28 16:23:07.000 209 21185.61 81.28 42882.67 47830.41 2015-07-28 16:23:08.000 209 21185.58 81.29 42882.71 47830.43 2015-07-28 16:23:09.000 209 21185.54 81.31 42882.68 47830.42 2015-07-28 16:23:10.000 209 21185.52 81.32 42882.70 47830.45 2015-07-28 16:23:11.000 209 21185.54 81.31 42882.74 47830.46 2015-07-28 16:23:12.000 209 21185.54 81.30 42882.75 47830.48 2015-07-28 16:23:13.000 209 21185.56 81.29 42882.76 47830.50 2015-07-28 16:23:14.000 209 21185.56 81.29 42882.78 47830.51 2015-07-28 16:23:15.000 209 21185.58 81.30 42882.77 47830.53 2015-07-28 16:23:16.000 209 21185.62 81.29 42882.76 47830.53 2015-07-28 16:23:17.000 209 21185.61 81.32 42882.75 47830.55 2015-07-28 16:23:18.000 209 21185.62 81.34 42882.73 47830.54 2015-07-28 16:23:19.000 209 21185.64 81.35 42882.75 47830.53 2015-07-28 16:23:20.000 209 21185.68 81.33 42882.77 47830.54 2015-07-28 16:23:21.000 209 21185.69 81.28 42882.78 47830.53 2015-07-28 16:23:22.000 209 21185.72 81.27 42882.78 47830.58 2015-07-28 16:23:23.000 209 21185.77 81.27 42882.76 47830.59 2015-07-28 16:23:24.000 209 21185.83 81.21 42882.79 47830.63 2015-07-28 16:23:25.000 209 21185.90 81.15 42882.83 47830.67 2015-07-28 16:23:26.000 209 21185.91 81.13 42882.87 47830.72 2015-07-28 16:23:27.000 209 21185.96 81.09 42882.95 47830.78 2015-07-28 16:23:28.000 209 21186.01 81.10 42882.97 47830.85 2015-07-28 16:23:29.000 209 21186.07 81.11 42882.98 47830.88 2015-07-28 16:23:30.000 209 21186.09 81.10 42883.02 47830.91 2015-07-28 16:23:31.000 209 21186.12 81.11 42883.02 47830.93 2015-07-28 16:23:32.000 209 21186.18 81.11 42882.99 47830.98 2015-07-28 16:23:33.000 209 21186.19 81.11 42882.97 47830.97 2015-07-28 16:23:34.000 209 21186.24 81.11 42882.96 47831.00 2015-07-28 16:23:35.000 209 21186.30 81.08 42882.99 47831.02 2015-07-28 16:23:36.000 209 21186.30 81.09 42883.01 47831.04 2015-07-28 16:23:37.000 209 21186.28 81.13 42883.02 47831.06 2015-07-28 16:23:38.000 209 21186.28 81.16 42883.01 47831.06 2015-07-28 16:23:39.000 209 21186.24 81.23 42883.00 47831.05 2015-07-28 16:23:40.000 209 21186.22 81.30 42882.95 47830.98 2015-07-28 16:23:41.000 209 21186.16 81.35 42882.89 47830.92 2015-07-28 16:23:42.000 209 21186.15 81.36 42882.86 47830.88 2015-07-28 16:23:43.000 209 21186.14 81.34 42882.81 47830.83 2015-07-28 16:23:44.000 209 21186.14 81.33 42882.83 47830.83 2015-07-28 16:23:45.000 209 21186.12 81.30 42882.84 47830.81 2015-07-28 16:23:46.000 209 21186.08 81.31 42882.88 47830.80 2015-07-28 16:23:47.000 209 21186.07 81.30 42882.90 47830.86 2015-07-28 16:23:48.000 209 21186.08 81.30 42882.92 47830.83 2015-07-28 16:23:49.000 209 21186.07 81.27 42882.95 47830.86 2015-07-28 16:23:50.000 209 21186.04 81.29 42882.97 47830.86 2015-07-28 16:23:51.000 209 21186.00 81.31 42882.99 47830.87 2015-07-28 16:23:52.000 209 21185.95 81.32 42882.98 47830.88 2015-07-28 16:23:53.000 209 21185.92 81.32 42883.01 47830.88 2015-07-28 16:23:54.000 209 21185.90 81.32 42883.03 47830.86 2015-07-28 16:23:55.000 209 21185.89 81.35 42883.02 47830.86 2015-07-28 16:23:56.000 209 21185.87 81.39 42882.98 47830.84 2015-07-28 16:23:57.000 209 21185.86 81.43 42882.98 47830.83 2015-07-28 16:23:58.000 209 21185.84 81.43 42882.98 47830.84 2015-07-28 16:23:59.000 209 21185.86 81.40 42882.99 47830.81 2015-07-28 16:24:00.000 209 21185.86 81.43 42882.98 47830.83 2015-07-28 16:24:01.000 209 21185.84 81.45 42882.99 47830.83 2015-07-28 16:24:02.000 209 21185.85 81.46 42882.98 47830.83 2015-07-28 16:24:03.000 209 21185.83 81.46 42882.97 47830.82 2015-07-28 16:24:04.000 209 21185.80 81.47 42882.97 47830.83 2015-07-28 16:24:05.000 209 21185.78 81.46 42883.04 47830.82 2015-07-28 16:24:06.000 209 21185.77 81.47 42883.03 47830.81 2015-07-28 16:24:07.000 209 21185.77 81.50 42883.01 47830.84 2015-07-28 16:24:08.000 209 21185.75 81.49 42883.03 47830.81 2015-07-28 16:24:09.000 209 21185.75 81.49 42883.04 47830.81 2015-07-28 16:24:10.000 209 21185.75 81.50 42883.03 47830.83 2015-07-28 16:24:11.000 209 21185.69 81.50 42883.05 47830.82 2015-07-28 16:24:12.000 209 21185.69 81.51 42883.04 47830.83 2015-07-28 16:24:13.000 209 21185.70 81.54 42883.07 47830.81 2015-07-28 16:24:14.000 209 21185.71 81.57 42883.04 47830.83 2015-07-28 16:24:15.000 209 21185.72 81.60 42883.02 47830.87 2015-07-28 16:24:16.000 209 21185.69 81.64 42883.02 47830.83 2015-07-28 16:24:17.000 209 21185.69 81.69 42883.01 47830.80 2015-07-28 16:24:18.000 209 21185.64 81.75 42882.99 47830.78 2015-07-28 16:24:19.000 209 21185.58 81.79 42882.96 47830.74 2015-07-28 16:24:20.000 209 21185.56 81.81 42882.94 47830.68 2015-07-28 16:24:21.000 209 21185.54 81.81 42882.95 47830.65 2015-07-28 16:24:22.000 209 21185.53 81.81 42882.94 47830.62 2015-07-28 16:24:23.000 209 21185.51 81.83 42882.93 47830.61 2015-07-28 16:24:24.000 209 21185.52 81.85 42882.95 47830.64 2015-07-28 16:24:25.000 209 21185.50 81.85 42882.99 47830.62 2015-07-28 16:24:26.000 209 21185.51 81.88 42883.00 47830.66 2015-07-28 16:24:27.000 209 21185.50 81.92 42883.03 47830.66 2015-07-28 16:24:28.000 209 21185.50 81.92 42883.01 47830.68 2015-07-28 16:24:29.000 209 21185.50 81.99 42883.03 47830.68 2015-07-28 16:24:30.000 209 21185.49 82.00 42883.00 47830.66 2015-07-28 16:24:31.000 209 21185.49 82.05 42883.01 47830.68 2015-07-28 16:24:32.000 209 21185.52 82.09 42883.00 47830.67 2015-07-28 16:24:33.000 209 21185.52 82.12 42882.98 47830.66 2015-07-28 16:24:34.000 209 21185.50 82.20 42882.97 47830.65 2015-07-28 16:24:35.000 209 21185.51 82.30 42882.92 47830.63 2015-07-28 16:24:36.000 209 21185.59 82.37 42882.92 47830.61 2015-07-28 16:24:37.000 209 21185.67 82.39 42882.91 47830.63 2015-07-28 16:24:38.000 209 21185.80 82.30 42882.86 47830.64 2015-07-28 16:24:39.000 209 21185.86 82.15 42882.83 47830.69 2015-07-28 16:24:40.000 209 21185.79 82.04 42882.82 47830.68 2015-07-28 16:24:41.000 209 21185.70 82.02 42882.81 47830.64 2015-07-28 16:24:42.000 209 21185.62 82.06 42882.81 47830.61 2015-07-28 16:24:43.000 209 21185.57 82.13 42882.83 47830.59 2015-07-28 16:24:44.000 209 21185.56 82.19 42882.81 47830.55 2015-07-28 16:24:45.000 209 21185.55 82.25 42882.78 47830.52 2015-07-28 16:24:46.000 209 21185.55 82.29 42882.78 47830.50 2015-07-28 16:24:47.000 209 21185.55 82.30 42882.78 47830.51 2015-07-28 16:24:48.000 209 21185.54 82.31 42882.75 47830.48 2015-07-28 16:24:49.000 209 21185.56 82.31 42882.72 47830.45 2015-07-28 16:24:50.000 209 21185.59 82.28 42882.71 47830.46 2015-07-28 16:24:51.000 209 21185.58 82.26 42882.76 47830.48 2015-07-28 16:24:52.000 209 21185.60 82.22 42882.77 47830.52 2015-07-28 16:24:53.000 209 21185.63 82.20 42882.75 47830.51 2015-07-28 16:24:54.000 209 21185.66 82.17 42882.74 47830.54 2015-07-28 16:24:55.000 209 21185.69 82.21 42882.76 47830.56 2015-07-28 16:24:56.000 209 21185.69 82.29 42882.74 47830.54 2015-07-28 16:24:57.000 209 21185.70 82.30 42882.71 47830.53 2015-07-28 16:24:58.000 209 21185.69 82.31 42882.68 47830.51 2015-07-28 16:24:59.000 209 21185.68 82.31 42882.71 47830.50 2015-07-28 16:25:00.000 209 21185.72 82.30 42882.69 47830.50 2015-07-28 16:25:01.000 209 21185.73 82.30 42882.70 47830.50 2015-07-28 16:25:02.000 209 21185.76 82.30 42882.74 47830.50 2015-07-28 16:25:03.000 209 21185.79 82.30 42882.75 47830.53 2015-07-28 16:25:04.000 209 21185.78 82.30 42882.76 47830.58 2015-07-28 16:25:05.000 209 21185.80 82.25 42882.80 47830.59 2015-07-28 16:25:06.000 209 21185.84 82.18 42882.86 47830.63 2015-07-28 16:25:07.000 209 21185.86 82.14 42882.89 47830.68 2015-07-28 16:25:08.000 209 21185.86 82.13 42882.94 47830.76 2015-07-28 16:25:09.000 209 21185.88 82.11 42882.97 47830.80 2015-07-28 16:25:10.000 209 21185.84 82.07 42882.99 47830.83 2015-07-28 16:25:11.000 209 21185.81 82.08 42883.07 47830.85 2015-07-28 16:25:12.000 209 21185.79 82.05 42883.06 47830.85 2015-07-28 16:25:13.000 209 21185.77 82.02 42883.05 47830.85 2015-07-28 16:25:14.000 209 21185.77 81.98 42883.10 47830.87 2015-07-28 16:25:15.000 209 21185.75 81.98 42883.11 47830.91 2015-07-28 16:25:16.000 209 21185.77 82.01 42883.13 47830.93 2015-07-28 16:25:17.000 209 21185.76 82.03 42883.16 47830.94 2015-07-28 16:25:18.000 209 21185.76 82.05 42883.16 47830.91 2015-07-28 16:25:19.000 209 21185.83 82.02 42883.16 47830.93 2015-07-28 16:25:20.000 209 21185.89 81.98 42883.16 47830.97 2015-07-28 16:25:21.000 209 21185.92 81.95 42883.19 47831.02 2015-07-28 16:25:22.000 209 21185.98 81.95 42883.21 47831.07 2015-07-28 16:25:23.000 209 21186.02 81.94 42883.19 47831.10 2015-07-28 16:25:24.000 209 21186.04 81.95 42883.20 47831.12 2015-07-28 16:25:25.000 209 21186.04 81.97 42883.19 47831.13 2015-07-28 16:25:26.000 209 21186.05 81.96 42883.23 47831.14 2015-07-28 16:25:27.000 209 21186.09 81.96 42883.23 47831.17 2015-07-28 16:25:28.000 209 21186.14 81.96 42883.24 47831.20 2015-07-28 16:25:29.000 209 21186.15 81.95 42883.26 47831.21 2015-07-28 16:25:30.000 209 21186.18 81.90 42883.28 47831.23 2015-07-28 16:25:31.000 209 21186.25 81.87 42883.28 47831.27 2015-07-28 16:25:32.000 209 21186.28 81.79 42883.33 47831.34 2015-07-28 16:25:33.000 209 21186.34 81.72 42883.39 47831.38 2015-07-28 16:25:34.000 209 21186.41 81.68 42883.45 47831.43 2015-07-28 16:25:35.000 209 21186.46 81.65 42883.48 47831.49 2015-07-28 16:25:36.000 209 21186.48 81.62 42883.50 47831.53 2015-07-28 16:25:37.000 209 21186.51 81.61 42883.54 47831.56 2015-07-28 16:25:38.000 209 21186.53 81.60 42883.54 47831.59 2015-07-28 16:25:39.000 209 21186.54 81.59 42883.56 47831.61 2015-07-28 16:25:40.000 209 21186.53 81.56 42883.57 47831.62 2015-07-28 16:25:41.000 209 21186.56 81.57 42883.57 47831.63 2015-07-28 16:25:42.000 209 21186.54 81.57 42883.57 47831.65 2015-07-28 16:25:43.000 209 21186.52 81.59 42883.58 47831.66 2015-07-28 16:25:44.000 209 21186.52 81.59 42883.60 47831.65 2015-07-28 16:25:45.000 209 21186.53 81.58 42883.61 47831.66 2015-07-28 16:25:46.000 209 21186.55 81.57 42883.60 47831.66 2015-07-28 16:25:47.000 209 21186.54 81.58 42883.58 47831.66 2015-07-28 16:25:48.000 209 21186.50 81.60 42883.59 47831.68 2015-07-28 16:25:49.000 209 21186.49 81.65 42883.57 47831.65 2015-07-28 16:25:50.000 209 21186.50 81.69 42883.55 47831.62 2015-07-28 16:25:51.000 209 21186.49 81.71 42883.52 47831.62 2015-07-28 16:25:52.000 209 21186.52 81.72 42883.48 47831.58 2015-07-28 16:25:53.000 209 21186.55 81.73 42883.45 47831.56 2015-07-28 16:25:54.000 209 21186.56 81.77 42883.40 47831.54 2015-07-28 16:25:55.000 209 21186.57 81.79 42883.40 47831.54 2015-07-28 16:25:56.000 209 21186.60 81.83 42883.35 47831.48 2015-07-28 16:25:57.000 209 21186.61 81.87 42883.31 47831.49 2015-07-28 16:25:58.000 209 21186.63 81.95 42883.28 47831.43 2015-07-28 16:25:59.000 209 21186.66 82.00 42883.21 47831.41 2015-07-28 16:26:00.000 209 21186.67 82.03 42883.17 47831.38 2015-07-28 16:26:01.000 209 21186.67 82.04 42883.11 47831.34 2015-07-28 16:26:02.000 209 21186.68 82.05 42883.07 47831.32 2015-07-28 16:26:03.000 209 21186.63 82.04 42883.08 47831.28 2015-07-28 16:26:04.000 209 21186.60 82.01 42883.12 47831.27 2015-07-28 16:26:05.000 209 21186.53 82.06 42883.09 47831.26 2015-07-28 16:26:06.000 209 21186.49 82.16 42883.05 47831.20 2015-07-28 16:26:07.000 209 21186.46 82.20 42883.00 47831.17 2015-07-28 16:26:08.000 209 21186.44 82.23 42882.96 47831.10 2015-07-28 16:26:09.000 209 21186.43 82.26 42882.93 47831.08 2015-07-28 16:26:10.000 209 21186.38 82.26 42882.91 47831.02 2015-07-28 16:26:11.000 209 21186.32 82.30 42882.93 47830.98 2015-07-28 16:26:12.000 209 21186.32 82.34 42882.88 47830.98 2015-07-28 16:26:13.000 209 21186.31 82.42 42882.85 47830.94 2015-07-28 16:26:14.000 209 21186.29 82.45 42882.81 47830.93 2015-07-28 16:26:15.000 209 21186.28 82.46 42882.81 47830.86 2015-07-28 16:26:16.000 209 21186.26 82.46 42882.84 47830.86 2015-07-28 16:26:17.000 209 21186.24 82.46 42882.85 47830.87 2015-07-28 16:26:18.000 209 21186.23 82.45 42882.87 47830.87 2015-07-28 16:26:19.000 209 21186.28 82.42 42882.86 47830.85 2015-07-28 16:26:20.000 209 21186.32 82.40 42882.86 47830.87 2015-07-28 16:26:21.000 209 21186.32 82.43 42882.84 47830.91 2015-07-28 16:26:22.000 209 21186.28 82.47 42882.83 47830.89 2015-07-28 16:26:23.000 209 21186.30 82.47 42882.83 47830.90 2015-07-28 16:26:24.000 209 21186.31 82.42 42882.81 47830.87 2015-07-28 16:26:25.000 209 21186.28 82.42 42882.84 47830.86 2015-07-28 16:26:26.000 209 21186.32 82.36 42882.82 47830.88 2015-07-28 16:26:27.000 209 21186.33 82.34 42882.84 47830.89 2015-07-28 16:26:28.000 209 21186.34 82.28 42882.87 47830.88 2015-07-28 16:26:29.000 209 21186.35 82.25 42882.84 47830.90 2015-07-28 16:26:30.000 209 21186.35 82.23 42882.87 47830.92 2015-07-28 16:26:31.000 209 21186.38 82.19 42882.90 47830.96 2015-07-28 16:26:32.000 209 21186.38 82.18 42882.90 47830.97 2015-07-28 16:26:33.000 209 21186.40 82.21 42882.91 47830.98 2015-07-28 16:26:34.000 209 21186.44 82.21 42882.93 47830.98 2015-07-28 16:26:35.000 209 21186.47 82.22 42882.89 47831.00 2015-07-28 16:26:36.000 209 21186.49 82.24 42882.87 47830.99 2015-07-28 16:26:37.000 209 21186.50 82.21 42882.90 47831.01 2015-07-28 16:26:38.000 209 21186.51 82.22 42882.92 47831.00 2015-07-28 16:26:39.000 209 21186.57 82.21 42882.90 47831.04 2015-07-28 16:26:40.000 209 21186.60 82.21 42882.88 47831.04 2015-07-28 16:26:41.000 209 21186.59 82.20 42882.86 47831.05 2015-07-28 16:26:42.000 209 21186.57 82.21 42882.89 47831.04 2015-07-28 16:26:43.000 209 21186.57 82.21 42882.87 47831.04 2015-07-28 16:26:44.000 209 21186.59 82.19 42882.89 47831.05 2015-07-28 16:26:45.000 209 21186.61 82.20 42882.85 47831.04 2015-07-28 16:26:46.000 209 21186.62 82.20 42882.85 47831.03 2015-07-28 16:26:47.000 209 21186.62 82.14 42882.90 47831.05 2015-07-28 16:26:48.000 209 21186.67 82.16 42882.86 47831.05 2015-07-28 16:26:49.000 209 21186.66 82.16 42882.88 47831.06 2015-07-28 16:26:50.000 209 21186.68 82.16 42882.87 47831.08 2015-07-28 16:26:51.000 209 21186.69 82.17 42882.87 47831.09 2015-07-28 16:26:52.000 209 21186.67 82.18 42882.86 47831.09 2015-07-28 16:26:53.000 209 21186.69 82.20 42882.87 47831.08 2015-07-28 16:26:54.000 209 21186.69 82.22 42882.88 47831.08 2015-07-28 16:26:55.000 209 21186.65 82.22 42882.87 47831.09 2015-07-28 16:26:56.000 209 21186.64 82.24 42882.88 47831.07 2015-07-28 16:26:57.000 209 21186.63 82.27 42882.87 47831.06 2015-07-28 16:26:58.000 209 21186.66 82.28 42882.83 47831.03 2015-07-28 16:26:59.000 209 21186.62 82.30 42882.82 47831.08 2015-07-28 16:27:00.000 209 21186.59 82.30 42882.85 47831.00 2015-07-28 16:27:01.000 209 21186.60 82.31 42882.83 47831.01 2015-07-28 16:27:02.000 209 21186.59 82.32 42882.86 47831.00 2015-07-28 16:27:03.000 209 21186.55 82.35 42882.81 47830.99 2015-07-28 16:27:04.000 209 21186.52 82.37 42882.82 47830.99 2015-07-28 16:27:05.000 209 21186.49 82.37 42882.85 47830.97 2015-07-28 16:27:06.000 209 21186.43 82.37 42882.84 47830.94 2015-07-28 16:27:07.000 209 21186.43 82.38 42882.82 47830.92 2015-07-28 16:27:08.000 209 21186.42 82.38 42882.79 47830.92 2015-07-28 16:27:09.000 209 21186.38 82.37 42882.81 47830.89 2015-07-28 16:27:10.000 209 21186.36 82.38 42882.83 47830.89 2015-07-28 16:27:11.000 209 21186.39 82.36 42882.82 47830.90 2015-07-28 16:27:12.000 209 21186.40 82.35 42882.81 47830.89 2015-07-28 16:27:13.000 209 21186.39 82.37 42882.80 47830.89 2015-07-28 16:27:14.000 209 21186.38 82.39 42882.79 47830.85 2015-07-28 16:27:15.000 209 21186.37 82.41 42882.77 47830.84 2015-07-28 16:27:16.000 209 21186.40 82.40 42882.75 47830.83 2015-07-28 16:27:17.000 209 21186.41 82.36 42882.73 47830.83 2015-07-28 16:27:18.000 209 21186.46 82.33 42882.76 47830.85 2015-07-28 16:27:19.000 209 21186.46 82.34 42882.79 47830.85 2015-07-28 16:27:20.000 209 21186.46 82.37 42882.75 47830.88 2015-07-28 16:27:21.000 209 21186.44 82.37 42882.72 47830.87 2015-07-28 16:27:22.000 209 21186.44 82.38 42882.76 47830.88 2015-07-28 16:27:23.000 209 21186.46 82.41 42882.77 47830.89 2015-07-28 16:27:24.000 209 21186.47 82.44 42882.75 47830.86 2015-07-28 16:27:25.000 209 21186.44 82.48 42882.74 47830.86 2015-07-28 16:27:26.000 209 21186.40 82.50 42882.77 47830.87 2015-07-28 16:27:27.000 209 21186.36 82.53 42882.74 47830.87 2015-07-28 16:27:28.000 209 21186.35 82.53 42882.74 47830.85 2015-07-28 16:27:29.000 209 21186.33 82.56 42882.74 47830.81 2015-07-28 16:27:30.000 209 21186.30 82.59 42882.73 47830.81 2015-07-28 16:27:31.000 209 21186.31 82.62 42882.71 47830.79 2015-07-28 16:27:32.000 209 21186.28 82.63 42882.68 47830.76 2015-07-28 16:27:33.000 209 21186.24 82.62 42882.69 47830.78 2015-07-28 16:27:34.000 209 21186.25 82.62 42882.69 47830.76 2015-07-28 16:27:35.000 209 21186.21 82.61 42882.71 47830.73 2015-07-28 16:27:36.000 209 21186.22 82.59 42882.75 47830.76 2015-07-28 16:27:37.000 209 21186.20 82.60 42882.76 47830.76 2015-07-28 16:27:38.000 209 21186.20 82.62 42882.75 47830.77 2015-07-28 16:27:39.000 209 21186.23 82.62 42882.77 47830.78 2015-07-28 16:27:40.000 209 21186.25 82.63 42882.75 47830.82 2015-07-28 16:27:41.000 209 21186.27 82.63 42882.78 47830.85 2015-07-28 16:27:42.000 209 21186.34 82.63 42882.79 47830.87 2015-07-28 16:27:43.000 209 21186.41 82.64 42882.79 47830.90 2015-07-28 16:27:44.000 209 21186.41 82.67 42882.82 47830.90 2015-07-28 16:27:45.000 209 21186.46 82.65 42882.81 47830.92 2015-07-28 16:27:46.000 209 21186.47 82.64 42882.82 47830.95 2015-07-28 16:27:47.000 209 21186.51 82.65 42882.81 47830.93 2015-07-28 16:27:48.000 209 21186.56 82.64 42882.80 47830.96 2015-07-28 16:27:49.000 209 21186.59 82.66 42882.82 47830.97 2015-07-28 16:27:50.000 209 21186.60 82.66 42882.85 47830.99 2015-07-28 16:27:51.000 209 21186.60 82.65 42882.86 47831.00 2015-07-28 16:27:52.000 209 21186.63 82.66 42882.85 47831.03 2015-07-28 16:27:53.000 209 21186.64 82.66 42882.83 47831.03 2015-07-28 16:27:54.000 209 21186.65 82.64 42882.84 47831.06 2015-07-28 16:27:55.000 209 21186.64 82.63 42882.87 47831.06 2015-07-28 16:27:56.000 209 21186.64 82.61 42882.85 47831.08 2015-07-28 16:27:57.000 209 21186.63 82.63 42882.85 47831.07 2015-07-28 16:27:58.000 209 21186.63 82.68 42882.85 47831.05 2015-07-28 16:27:59.000 209 21186.58 82.72 42882.84 47831.07 2015-07-28 16:28:00.000 209 21186.59 82.73 42882.83 47831.06 2015-07-28 16:28:01.000 209 21186.61 82.74 42882.85 47831.03 2015-07-28 16:28:02.000 209 21186.65 82.69 42882.85 47831.03 2015-07-28 16:28:03.000 209 21186.69 82.67 42882.85 47831.05 2015-07-28 16:28:04.000 209 21186.68 82.65 42882.88 47831.07 2015-07-28 16:28:05.000 209 21186.65 82.62 42882.88 47831.07 2015-07-28 16:28:06.000 209 21186.63 82.58 42882.89 47831.07 2015-07-28 16:28:07.000 209 21186.65 82.55 42882.88 47831.08 2015-07-28 16:28:08.000 209 21186.68 82.53 42882.87 47831.10 2015-07-28 16:28:09.000 209 21186.71 82.51 42882.90 47831.10 2015-07-28 16:28:10.000 209 21186.71 82.52 42882.92 47831.11 2015-07-28 16:28:11.000 209 21186.70 82.53 42882.91 47831.12 2015-07-28 16:28:12.000 209 21186.74 82.54 42882.88 47831.12 2015-07-28 16:28:13.000 209 21186.74 82.54 42882.88 47831.14 2015-07-28 16:28:14.000 209 21186.73 82.53 42882.92 47831.13 2015-07-28 16:28:15.000 209 21186.69 82.54 42882.89 47831.15 2015-07-28 16:28:16.000 209 21186.67 82.54 42882.89 47831.13 2015-07-28 16:28:17.000 209 21186.70 82.54 42882.89 47831.14 2015-07-28 16:28:18.000 209 21186.72 82.54 42882.88 47831.13 2015-07-28 16:28:19.000 209 21186.72 82.55 42882.91 47831.14 2015-07-28 16:28:20.000 209 21186.75 82.55 42882.92 47831.18 2015-07-28 16:28:21.000 209 21186.78 82.57 42882.94 47831.20 2015-07-28 16:28:22.000 209 21186.81 82.58 42882.96 47831.20 2015-07-28 16:28:23.000 209 21186.78 82.59 42882.95 47831.22 2015-07-28 16:28:24.000 209 21186.77 82.58 42882.95 47831.21 2015-07-28 16:28:25.000 209 21186.78 82.63 42882.94 47831.23 2015-07-28 16:28:26.000 209 21186.79 82.63 42882.94 47831.21 2015-07-28 16:28:27.000 209 21186.80 82.63 42882.94 47831.20 2015-07-28 16:28:28.000 209 21186.82 82.60 42882.97 47831.25 2015-07-28 16:28:29.000 209 21186.85 82.59 42882.96 47831.25 2015-07-28 16:28:30.000 209 21186.86 82.58 42882.98 47831.25 2015-07-28 16:28:31.000 209 21186.85 82.58 42883.02 47831.27 2015-07-28 16:28:32.000 209 21186.86 82.53 42883.04 47831.29 2015-07-28 16:28:33.000 209 21186.88 82.51 42883.06 47831.29 2015-07-28 16:28:34.000 209 21186.90 82.49 42883.09 47831.34 2015-07-28 16:28:35.000 209 21186.89 82.48 42883.11 47831.35 2015-07-28 16:28:36.000 209 21186.85 82.47 42883.14 47831.40 2015-07-28 16:28:37.000 209 21186.79 82.47 42883.17 47831.37 2015-07-28 16:28:38.000 209 21186.79 82.48 42883.18 47831.38 2015-07-28 16:28:39.000 209 21186.82 82.48 42883.19 47831.39 2015-07-28 16:28:40.000 209 21186.78 82.50 42883.19 47831.40 2015-07-28 16:28:41.000 209 21186.75 82.51 42883.19 47831.39 2015-07-28 16:28:42.000 209 21186.71 82.51 42883.18 47831.40 2015-07-28 16:28:43.000 209 21186.70 82.50 42883.17 47831.39 2015-07-28 16:28:44.000 209 21186.70 82.49 42883.21 47831.39 2015-07-28 16:28:45.000 209 21186.70 82.45 42883.26 47831.38 2015-07-28 16:28:46.000 209 21186.69 82.43 42883.25 47831.42 2015-07-28 16:28:47.000 209 21186.74 82.42 42883.25 47831.42 2015-07-28 16:28:48.000 209 21186.75 82.40 42883.24 47831.43 2015-07-28 16:28:49.000 209 21186.76 82.38 42883.27 47831.47 2015-07-28 16:28:50.000 209 21186.79 82.38 42883.25 47831.48 2015-07-28 16:28:51.000 209 21186.80 82.34 42883.25 47831.49 2015-07-28 16:28:52.000 209 21186.85 82.34 42883.28 47831.51 2015-07-28 16:28:53.000 209 21186.90 82.31 42883.27 47831.52 2015-07-28 16:28:54.000 209 21186.99 82.26 42883.29 47831.57 2015-07-28 16:28:55.000 209 21187.04 82.26 42883.29 47831.58 2015-07-28 16:28:56.000 209 21187.07 82.24 42883.31 47831.63 2015-07-28 16:28:57.000 209 21187.08 82.23 42883.36 47831.65 2015-07-28 16:28:58.000 209 21187.12 82.24 42883.34 47831.69 2015-07-28 16:28:59.000 209 21187.18 82.22 42883.37 47831.68 2015-07-28 16:29:00.000 209 21187.22 82.21 42883.39 47831.75 2015-07-28 16:29:01.000 209 21187.28 82.19 42883.39 47831.77 2015-07-28 16:29:02.000 209 21187.25 82.17 42883.41 47831.80 2015-07-28 16:29:03.000 209 21187.26 82.20 42883.44 47831.84 2015-07-28 16:29:04.000 209 21187.25 82.20 42883.44 47831.86 2015-07-28 16:29:05.000 209 21187.26 82.20 42883.49 47831.86 2015-07-28 16:29:06.000 209 21187.29 82.20 42883.48 47831.88 2015-07-28 16:29:07.000 209 21187.32 82.20 42883.47 47831.91 2015-07-28 16:29:08.000 209 21187.36 82.18 42883.50 47831.92 2015-07-28 16:29:09.000 209 21187.42 82.16 42883.50 47831.93 2015-07-28 16:29:10.000 209 21187.47 82.15 42883.54 47831.97 2015-07-28 16:29:11.000 209 21187.49 82.11 42883.54 47832.00 2015-07-28 16:29:12.000 209 21187.54 82.08 42883.53 47832.02 2015-07-28 16:29:13.000 209 21187.61 82.04 42883.56 47832.07 2015-07-28 16:29:14.000 209 21187.68 81.97 42883.58 47832.12 2015-07-28 16:29:15.000 209 21187.77 81.90 42883.60 47832.17 2015-07-28 16:29:16.000 209 21187.85 81.86 42883.65 47832.23 2015-07-28 16:29:17.000 209 21187.92 81.85 42883.65 47832.29 2015-07-28 16:29:18.000 209 21187.96 81.81 42883.67 47832.33 2015-07-28 16:29:19.000 209 21188.01 81.80 42883.68 47832.36 2015-07-28 16:29:20.000 209 21188.05 81.80 42883.69 47832.41 2015-07-28 16:29:21.000 209 21188.09 81.80 42883.72 47832.43 2015-07-28 16:29:22.000 209 21188.13 81.81 42883.74 47832.47 2015-07-28 16:29:23.000 209 21188.15 81.80 42883.75 47832.49 2015-07-28 16:29:24.000 209 21188.17 81.81 42883.73 47832.50 2015-07-28 16:29:25.000 209 21188.22 81.79 42883.70 47832.52 2015-07-28 16:29:26.000 209 21188.26 81.80 42883.72 47832.54 2015-07-28 16:29:27.000 209 21188.27 81.83 42883.71 47832.54 2015-07-28 16:29:28.000 209 21188.33 81.82 42883.71 47832.58 2015-07-28 16:29:29.000 209 21188.33 81.83 42883.70 47832.57 2015-07-28 16:29:30.000 209 21188.33 81.84 42883.67 47832.57 2015-07-28 16:29:31.000 209 21188.32 81.84 42883.68 47832.58 2015-07-28 16:29:32.000 209 21188.35 81.89 42883.65 47832.56 2015-07-28 16:29:33.000 209 21188.36 81.91 42883.62 47832.54 2015-07-28 16:29:34.000 209 21188.38 81.88 42883.62 47832.52 2015-07-28 16:29:35.000 209 21188.38 81.87 42883.60 47832.49 2015-07-28 16:29:36.000 209 21188.37 81.86 42883.59 47832.48 2015-07-28 16:29:37.000 209 21188.40 81.81 42883.63 47832.49 2015-07-28 16:29:38.000 209 21188.40 81.77 42883.60 47832.52 2015-07-28 16:29:39.000 209 21188.43 81.77 42883.60 47832.51 2015-07-28 16:29:40.000 209 21188.45 81.76 42883.61 47832.55 2015-07-28 16:29:41.000 209 21188.50 81.71 42883.63 47832.55 2015-07-28 16:29:42.000 209 21188.54 81.70 42883.62 47832.59 2015-07-28 16:29:43.000 209 21188.57 81.68 42883.64 47832.61 2015-07-28 16:29:44.000 209 21188.59 81.68 42883.64 47832.64 2015-07-28 16:29:45.000 209 21188.60 81.72 42883.66 47832.64 2015-07-28 16:29:46.000 209 21188.61 81.74 42883.65 47832.65 2015-07-28 16:29:47.000 209 21188.61 81.75 42883.66 47832.67 2015-07-28 16:29:48.000 209 21188.60 81.79 42883.62 47832.65 2015-07-28 16:29:49.000 209 21188.61 81.81 42883.60 47832.66 2015-07-28 16:29:50.000 209 21188.62 81.82 42883.58 47832.62 2015-07-28 16:29:51.000 209 21188.64 81.83 42883.56 47832.62 2015-07-28 16:29:52.000 209 21188.65 81.82 42883.54 47832.61 2015-07-28 16:29:53.000 209 21188.67 81.82 42883.55 47832.61 2015-07-28 16:29:54.000 209 21188.69 81.81 42883.59 47832.63 2015-07-28 16:29:55.000 209 21188.69 81.79 42883.59 47832.64 2015-07-28 16:29:56.000 209 21188.69 81.79 42883.62 47832.66 2015-07-28 16:29:57.000 209 21188.66 81.78 42883.65 47832.69 2015-07-28 16:29:58.000 209 21188.66 81.80 42883.64 47832.68 2015-07-28 16:29:59.000 209 21188.64 81.81 42883.67 47832.69 2015-07-28 16:30:00.000 209 21188.63 81.82 42883.69 47832.72 2015-07-28 16:30:01.000 209 21188.59 81.86 42883.66 47832.71 2015-07-28 16:30:02.000 209 21188.58 81.89 42883.71 47832.68 2015-07-28 16:30:03.000 209 21188.55 81.91 42883.69 47832.71 2015-07-28 16:30:04.000 209 21188.56 81.92 42883.69 47832.66 2015-07-28 16:30:05.000 209 21188.52 81.94 42883.66 47832.65 2015-07-28 16:30:06.000 209 21188.49 81.95 42883.67 47832.64 2015-07-28 16:30:07.000 209 21188.48 81.97 42883.67 47832.63 2015-07-28 16:30:08.000 209 21188.50 81.98 42883.67 47832.63 2015-07-28 16:30:09.000 209 21188.49 81.97 42883.68 47832.63 2015-07-28 16:30:10.000 209 21188.52 81.98 42883.67 47832.63 2015-07-28 16:30:11.000 209 21188.54 81.99 42883.65 47832.64 2015-07-28 16:30:12.000 209 21188.55 81.99 42883.66 47832.65 2015-07-28 16:30:13.000 209 21188.55 82.02 42883.64 47832.65 2015-07-28 16:30:14.000 209 21188.59 82.04 42883.65 47832.65 2015-07-28 16:30:15.000 209 21188.62 82.07 42883.63 47832.64 2015-07-28 16:30:16.000 209 21188.64 82.08 42883.63 47832.67 2015-07-28 16:30:17.000 209 21188.66 82.07 42883.64 47832.68 2015-07-28 16:30:18.000 209 21188.68 82.10 42883.65 47832.68 2015-07-28 16:30:19.000 209 21188.65 82.15 42883.67 47832.70 2015-07-28 16:30:20.000 209 21188.65 82.18 42883.63 47832.70 2015-07-28 16:30:21.000 209 21188.63 82.24 42883.60 47832.67 2015-07-28 16:30:22.000 209 21188.61 82.25 42883.59 47832.64 2015-07-28 16:30:23.000 209 21188.60 82.24 42883.56 47832.61 2015-07-28 16:30:24.000 209 21188.59 82.27 42883.56 47832.59 2015-07-28 16:30:25.000 209 21188.57 82.29 42883.55 47832.55 2015-07-28 16:30:26.000 209 21188.57 82.29 42883.54 47832.58 2015-07-28 16:30:27.000 209 21188.56 82.30 42883.53 47832.54 2015-07-28 16:30:28.000 209 21188.55 82.34 42883.51 47832.54 2015-07-28 16:30:29.000 209 21188.53 82.32 42883.54 47832.52 2015-07-28 16:30:30.000 209 21188.53 82.32 42883.50 47832.51 2015-07-28 16:30:31.000 209 21188.52 82.33 42883.53 47832.50 2015-07-28 16:30:32.000 209 21188.50 82.32 42883.57 47832.51 2015-07-28 16:30:33.000 209 21188.51 82.32 42883.56 47832.54 2015-07-28 16:30:34.000 209 21188.54 82.34 42883.56 47832.51 2015-07-28 16:30:35.000 209 21188.55 82.39 42883.54 47832.54 2015-07-28 16:30:36.000 209 21188.59 82.40 42883.51 47832.53 2015-07-28 16:30:37.000 209 21188.59 82.41 42883.53 47832.55 2015-07-28 16:30:38.000 209 21188.58 82.44 42883.54 47832.52 2015-07-28 16:30:39.000 209 21188.58 82.45 42883.50 47832.52 2015-07-28 16:30:40.000 209 21188.60 82.47 42883.53 47832.53 2015-07-28 16:30:41.000 209 21188.60 82.49 42883.53 47832.55 2015-07-28 16:30:42.000 209 21188.64 82.48 42883.49 47832.55 2015-07-28 16:30:43.000 209 21188.66 82.47 42883.48 47832.54 2015-07-28 16:30:44.000 209 21188.68 82.46 42883.54 47832.59 2015-07-28 16:30:45.000 209 21188.66 82.49 42883.56 47832.59 2015-07-28 16:30:46.000 209 21188.63 82.51 42883.55 47832.61 2015-07-28 16:30:47.000 209 21188.62 82.56 42883.57 47832.59 2015-07-28 16:30:48.000 209 21188.58 82.59 42883.62 47832.59 2015-07-28 16:30:49.000 209 21188.57 82.60 42883.59 47832.59 2015-07-28 16:30:50.000 209 21188.55 82.64 42883.58 47832.59 2015-07-28 16:30:51.000 209 21188.53 82.70 42883.58 47832.59 2015-07-28 16:30:52.000 209 21188.47 82.78 42883.55 47832.55 2015-07-28 16:30:53.000 209 21188.45 82.81 42883.57 47832.53 2015-07-28 16:30:54.000 209 21188.40 82.89 42883.52 47832.48 2015-07-28 16:30:55.000 209 21188.36 82.96 42883.48 47832.47 2015-07-28 16:30:56.000 209 21188.32 82.94 42883.47 47832.43 2015-07-28 16:30:57.000 209 21188.29 83.01 42883.46 47832.37 2015-07-28 16:30:58.000 209 21188.25 83.07 42883.41 47832.39 2015-07-28 16:30:59.000 209 21188.19 83.09 42883.46 47832.36 2015-07-28 16:31:00.000 209 21188.14 83.11 42883.48 47832.32 2015-07-28 16:31:01.000 209 21188.11 83.13 42883.47 47832.31 2015-07-28 16:31:02.000 209 21188.12 83.15 42883.50 47832.29 2015-07-28 16:31:03.000 209 21188.13 83.16 42883.49 47832.29 2015-07-28 16:31:04.000 209 21188.12 83.17 42883.53 47832.32 2015-07-28 16:31:05.000 209 21188.12 83.14 42883.51 47832.30 2015-07-28 16:31:06.000 209 21188.14 83.11 42883.53 47832.30 2015-07-28 16:31:07.000 209 21188.18 83.08 42883.55 47832.33 2015-07-28 16:31:08.000 209 21188.19 83.06 42883.61 47832.38 2015-07-28 16:31:09.000 209 21188.22 83.04 42883.62 47832.40 2015-07-28 16:31:10.000 209 21188.21 83.05 42883.66 47832.44 2015-07-28 16:31:11.000 209 21188.22 83.08 42883.68 47832.50 2015-07-28 16:31:12.000 209 21188.25 83.14 42883.69 47832.51 2015-07-28 16:31:13.000 209 21188.25 83.22 42883.64 47832.51 2015-07-28 16:31:14.000 209 21188.25 83.25 42883.60 47832.48 2015-07-28 16:31:15.000 209 21188.26 83.20 42883.57 47832.48 2015-07-28 16:31:16.000 209 21188.30 83.14 42883.59 47832.46 2015-07-28 16:31:17.000 209 21188.34 83.10 42883.63 47832.48 2015-07-28 16:31:18.000 209 21188.36 83.06 42883.65 47832.52 2015-07-28 16:31:19.000 209 21188.34 83.06 42883.68 47832.56 2015-07-28 16:31:20.000 209 21188.32 83.13 42883.74 47832.59 2015-07-28 16:31:21.000 209 21188.30 83.20 42883.68 47832.59 2015-07-28 16:31:22.000 209 21188.26 83.23 42883.66 47832.57 2015-07-28 16:31:23.000 209 21188.23 83.31 42883.66 47832.52 2015-07-28 16:31:24.000 209 21188.21 83.36 42883.63 47832.51 2015-07-28 16:31:25.000 209 21188.21 83.35 42883.62 47832.45 2015-07-28 16:31:26.000 209 21188.17 83.35 42883.57 47832.44 2015-07-28 16:31:27.000 209 21188.15 83.37 42883.54 47832.40 2015-07-28 16:31:28.000 209 21188.10 83.38 42883.55 47832.42 2015-07-28 16:31:29.000 209 21188.08 83.39 42883.56 47832.35 2015-07-28 16:31:30.000 209 21188.08 83.35 42883.54 47832.36 2015-07-28 16:31:31.000 209 21188.06 83.32 42883.54 47832.33 2015-07-28 16:31:32.000 209 21188.08 83.28 42883.54 47832.33 2015-07-28 16:31:33.000 209 21188.08 83.28 42883.54 47832.32 2015-07-28 16:31:34.000 209 21188.08 83.31 42883.51 47832.32 2015-07-28 16:31:35.000 209 21188.12 83.31 42883.46 47832.31 2015-07-28 16:31:36.000 209 21188.18 83.29 42883.43 47832.28 2015-07-28 16:31:37.000 209 21188.25 83.30 42883.41 47832.28 2015-07-28 16:31:38.000 209 21188.30 83.27 42883.40 47832.31 2015-07-28 16:31:39.000 209 21188.35 83.22 42883.42 47832.32 2015-07-28 16:31:40.000 209 21188.38 83.19 42883.42 47832.35 2015-07-28 16:31:41.000 209 21188.42 83.18 42883.44 47832.35 2015-07-28 16:31:42.000 209 21188.44 83.16 42883.42 47832.38 2015-07-28 16:31:43.000 209 21188.44 83.12 42883.46 47832.44 2015-07-28 16:31:44.000 209 21188.50 83.02 42883.51 47832.48 2015-07-28 16:31:45.000 209 21188.54 82.93 42883.60 47832.49 2015-07-28 16:31:46.000 209 21188.55 82.89 42883.66 47832.57 2015-07-28 16:31:47.000 209 21188.52 82.91 42883.73 47832.65 2015-07-28 16:31:48.000 209 21188.46 82.99 42883.73 47832.67 2015-07-28 16:31:49.000 209 21188.43 83.01 42883.73 47832.67 2015-07-28 16:31:50.000 209 21188.39 83.03 42883.71 47832.61 2015-07-28 16:31:51.000 209 21188.35 83.03 42883.69 47832.61 2015-07-28 16:31:52.000 209 21188.33 83.07 42883.69 47832.61 2015-07-28 16:31:53.000 209 21188.30 83.08 42883.72 47832.60 2015-07-28 16:31:54.000 209 21188.27 83.07 42883.72 47832.60 2015-07-28 16:31:55.000 209 21188.24 83.08 42883.75 47832.58 2015-07-28 16:31:56.000 209 21188.26 83.08 42883.75 47832.59 2015-07-28 16:31:57.000 209 21188.27 83.07 42883.73 47832.58 2015-07-28 16:31:58.000 209 21188.27 83.07 42883.72 47832.59 2015-07-28 16:31:59.000 209 21188.25 83.07 42883.73 47832.59 2015-07-28 16:32:00.000 209 21188.24 83.09 42883.74 47832.58 2015-07-28 16:32:01.000 209 21188.27 83.09 42883.73 47832.60 2015-07-28 16:32:02.000 209 21188.32 83.07 42883.72 47832.57 2015-07-28 16:32:03.000 209 21188.34 83.07 42883.74 47832.61 2015-07-28 16:32:04.000 209 21188.39 83.04 42883.76 47832.63 2015-07-28 16:32:05.000 209 21188.44 82.99 42883.73 47832.65 2015-07-28 16:32:06.000 209 21188.48 82.94 42883.74 47832.68 2015-07-28 16:32:07.000 209 21188.50 82.93 42883.81 47832.75 2015-07-28 16:32:08.000 209 21188.56 82.93 42883.81 47832.78 2015-07-28 16:32:09.000 209 21188.63 82.93 42883.84 47832.80 2015-07-28 16:32:10.000 209 21188.66 82.90 42883.84 47832.85 2015-07-28 16:32:11.000 209 21188.70 82.90 42883.87 47832.86 2015-07-28 16:32:12.000 209 21188.71 82.89 42883.91 47832.91 2015-07-28 16:32:13.000 209 21188.71 82.88 42883.92 47832.94 2015-07-28 16:32:14.000 209 21188.69 82.95 42883.90 47832.97 2015-07-28 16:32:15.000 209 21188.67 82.99 42883.88 47832.93 2015-07-28 16:32:16.000 209 21188.72 82.98 42883.85 47832.91 2015-07-28 16:32:17.000 209 21188.77 82.96 42883.86 47832.92 2015-07-28 16:32:18.000 209 21188.75 82.95 42883.86 47832.89 2015-07-28 16:32:19.000 209 21188.73 82.95 42883.86 47832.91 2015-07-28 16:32:20.000 209 21188.75 82.95 42883.82 47832.93 2015-07-28 16:32:21.000 209 21188.77 82.94 42883.84 47832.92 2015-07-28 16:32:22.000 209 21188.81 82.88 42883.88 47832.95 2015-07-28 16:32:23.000 209 21188.85 82.83 42883.93 47832.95 2015-07-28 16:32:24.000 209 21188.83 82.80 42883.91 47833.01 2015-07-28 16:32:25.000 209 21188.84 82.79 42883.90 47833.01 2015-07-28 16:32:26.000 209 21188.89 82.78 42883.93 47833.03 2015-07-28 16:32:27.000 209 21188.89 82.74 42883.99 47833.09 2015-07-28 16:32:28.000 209 21188.88 82.73 42884.02 47833.06 2015-07-28 16:32:29.000 209 21188.85 82.76 42883.97 47833.10 2015-07-28 16:32:30.000 209 21188.88 82.79 42883.95 47833.09 2015-07-28 16:32:31.000 209 21188.83 82.78 42883.95 47833.06 2015-07-28 16:32:32.000 209 21188.88 82.81 42883.95 47833.07 2015-07-28 16:32:33.000 209 21188.91 82.81 42883.91 47833.02 2015-07-28 16:32:34.000 209 21188.94 82.82 42883.88 47833.04 2015-07-28 16:32:35.000 209 21188.93 82.82 42883.89 47833.05 2015-07-28 16:32:36.000 209 21188.99 82.84 42883.89 47833.03 2015-07-28 16:32:37.000 209 21189.01 82.85 42883.90 47833.04 2015-07-28 16:32:38.000 209 21189.02 82.85 42883.87 47833.06 2015-07-28 16:32:39.000 209 21189.07 82.83 42883.88 47833.05 2015-07-28 16:32:40.000 209 21189.07 82.83 42883.88 47833.08 2015-07-28 16:32:41.000 209 21189.06 82.82 42883.91 47833.12 2015-07-28 16:32:42.000 209 21189.06 82.86 42883.93 47833.15 2015-07-28 16:32:43.000 209 21188.99 82.89 42883.95 47833.12 2015-07-28 16:32:44.000 209 21188.93 82.92 42883.93 47833.11 2015-07-28 16:32:45.000 209 21188.95 82.95 42883.90 47833.08 2015-07-28 16:32:46.000 209 21188.91 82.96 42883.93 47833.08 2015-07-28 16:32:47.000 209 21188.86 83.00 42883.94 47833.07 2015-07-28 16:32:48.000 209 21188.85 83.05 42883.89 47833.05 2015-07-28 16:32:49.000 209 21188.84 83.07 42883.89 47833.02 2015-07-28 16:32:50.000 209 21188.85 83.03 42883.90 47832.97 2015-07-28 16:32:51.000 209 21188.88 82.99 42883.91 47833.01 2015-07-28 16:32:52.000 209 21188.89 82.99 42883.97 47833.01 2015-07-28 16:32:53.000 209 21188.88 82.99 42884.00 47833.05 2015-07-28 16:32:54.000 209 21188.90 82.99 42884.02 47833.08 2015-07-28 16:32:55.000 209 21188.87 83.01 42884.02 47833.11 2015-07-28 16:32:56.000 209 21188.87 83.00 42884.03 47833.12 2015-07-28 16:32:57.000 209 21188.87 83.04 42884.02 47833.10 2015-07-28 16:32:58.000 209 21188.83 83.07 42884.04 47833.12 2015-07-28 16:32:59.000 209 21188.81 83.09 42884.03 47833.13 2015-07-28 16:33:00.000 209 21188.80 83.10 42884.06 47833.11 2015-07-28 16:33:01.000 209 21188.78 83.10 42884.08 47833.12 2015-07-28 16:33:02.000 209 21188.79 83.10 42884.07 47833.12 2015-07-28 16:33:03.000 209 21188.77 83.07 42884.06 47833.13 2015-07-28 16:33:04.000 209 21188.75 83.05 42884.08 47833.14 2015-07-28 16:33:05.000 209 21188.73 83.03 42884.13 47833.13 2015-07-28 16:33:06.000 209 21188.72 83.00 42884.15 47833.16 2015-07-28 16:33:07.000 209 21188.74 83.01 42884.17 47833.16 2015-07-28 16:33:08.000 209 21188.74 83.01 42884.20 47833.20 2015-07-28 16:33:09.000 209 21188.73 83.02 42884.22 47833.20 2015-07-28 16:33:10.000 209 21188.73 83.00 42884.21 47833.22 2015-07-28 16:33:11.000 209 21188.77 82.97 42884.19 47833.25 2015-07-28 16:33:12.000 209 21188.80 82.95 42884.19 47833.25 2015-07-28 16:33:13.000 209 21188.82 82.90 42884.21 47833.31 2015-07-28 16:33:14.000 209 21188.86 82.89 42884.26 47833.31 2015-07-28 16:33:15.000 209 21188.92 82.88 42884.25 47833.34 2015-07-28 16:33:16.000 209 21188.97 82.89 42884.25 47833.36 2015-07-28 16:33:17.000 209 21189.00 82.91 42884.25 47833.37 2015-07-28 16:33:18.000 209 21189.01 82.92 42884.24 47833.40 2015-07-28 16:33:19.000 209 21189.04 82.92 42884.25 47833.44 2015-07-28 16:33:20.000 209 21189.08 82.94 42884.27 47833.44 2015-07-28 16:33:21.000 209 21189.09 82.95 42884.27 47833.45 2015-07-28 16:33:22.000 209 21189.07 82.98 42884.27 47833.46 2015-07-28 16:33:23.000 209 21189.07 83.00 42884.30 47833.45 2015-07-28 16:33:24.000 209 21189.08 83.03 42884.29 47833.44 2015-07-28 16:33:25.000 209 21189.06 83.06 42884.29 47833.43 2015-07-28 16:33:26.000 209 21189.00 83.11 42884.29 47833.43 2015-07-28 16:33:27.000 209 21188.97 83.13 42884.28 47833.44 2015-07-28 16:33:28.000 209 21188.95 83.16 42884.31 47833.38 2015-07-28 16:33:29.000 209 21188.92 83.20 42884.24 47833.38 2015-07-28 16:33:30.000 209 21188.88 83.21 42884.21 47833.34 2015-07-28 16:33:31.000 209 21188.88 83.24 42884.21 47833.34 2015-07-28 16:33:32.000 209 21188.87 83.28 42884.20 47833.33 2015-07-28 16:33:33.000 209 21188.85 83.30 42884.18 47833.28 2015-07-28 16:33:34.000 209 21188.89 83.28 42884.15 47833.27 2015-07-28 16:33:35.000 209 21188.91 83.28 42884.14 47833.26 2015-07-28 16:33:36.000 209 21188.90 83.29 42884.13 47833.25 2015-07-28 16:33:37.000 209 21188.90 83.25 42884.14 47833.25 2015-07-28 16:33:38.000 209 21188.90 83.25 42884.15 47833.25 2015-07-28 16:33:39.000 209 21188.90 83.23 42884.15 47833.24 2015-07-28 16:33:40.000 209 21188.90 83.22 42884.16 47833.24 2015-07-28 16:33:41.000 209 21188.94 83.21 42884.17 47833.25 2015-07-28 16:33:42.000 209 21188.92 83.21 42884.15 47833.24 2015-07-28 16:33:43.000 209 21188.91 83.20 42884.18 47833.27 2015-07-28 16:33:44.000 209 21188.91 83.17 42884.16 47833.29 2015-07-28 16:33:45.000 209 21188.86 83.18 42884.16 47833.26 2015-07-28 16:33:46.000 209 21188.86 83.19 42884.16 47833.24 2015-07-28 16:33:47.000 209 21188.87 83.20 42884.14 47833.22 2015-07-28 16:33:48.000 209 21188.83 83.17 42884.14 47833.21 2015-07-28 16:33:49.000 209 21188.84 83.17 42884.13 47833.20 2015-07-28 16:33:50.000 209 21188.84 83.18 42884.16 47833.22 2015-07-28 16:33:51.000 209 21188.84 83.19 42884.15 47833.21 2015-07-28 16:33:52.000 209 21188.82 83.20 42884.13 47833.20 2015-07-28 16:33:53.000 209 21188.81 83.24 42884.11 47833.18 2015-07-28 16:33:54.000 209 21188.81 83.25 42884.11 47833.17 2015-07-28 16:33:55.000 209 21188.81 83.24 42884.08 47833.16 2015-07-28 16:33:56.000 209 21188.81 83.19 42884.09 47833.13 2015-07-28 16:33:57.000 209 21188.79 83.14 42884.03 47833.14 2015-07-28 16:33:58.000 209 21188.77 83.12 42884.04 47833.12 2015-07-28 16:33:59.000 209 21188.81 83.09 42884.03 47833.12 2015-07-28 16:34:00.000 209 21188.88 83.04 42884.03 47833.13 2015-07-28 16:34:01.000 209 21188.90 83.06 42884.03 47833.15 2015-07-28 16:34:02.000 209 21188.94 83.06 42884.00 47833.14 2015-07-28 16:34:03.000 209 21188.95 83.09 42884.02 47833.16 2015-07-28 16:34:04.000 209 21188.95 83.09 42884.04 47833.18 2015-07-28 16:34:05.000 209 21188.96 83.08 42884.04 47833.18 2015-07-28 16:34:06.000 209 21188.96 83.08 42884.03 47833.16 2015-07-28 16:34:07.000 209 21188.96 83.13 42884.00 47833.17 2015-07-28 16:34:08.000 209 21188.92 83.15 42884.01 47833.16 2015-07-28 16:34:09.000 209 21188.88 83.20 42884.01 47833.15 2015-07-28 16:34:10.000 209 21188.85 83.23 42884.02 47833.11 2015-07-28 16:34:11.000 209 21188.83 83.25 42884.00 47833.09 2015-07-28 16:34:12.000 209 21188.79 83.28 42884.00 47833.09 2015-07-28 16:34:13.000 209 21188.74 83.31 42884.02 47833.09 2015-07-28 16:34:14.000 209 21188.69 83.33 42884.05 47833.07 2015-07-28 16:34:15.000 209 21188.67 83.35 42884.07 47833.04 2015-07-28 16:34:16.000 209 21188.62 83.38 42884.02 47833.03 2015-07-28 16:34:17.000 209 21188.59 83.42 42884.05 47833.04 2015-07-28 16:34:18.000 209 21188.59 83.43 42884.07 47833.05 2015-07-28 16:34:19.000 209 21188.63 83.40 42884.09 47833.07 2015-07-28 16:34:20.000 209 21188.66 83.38 42884.11 47833.09 2015-07-28 16:34:21.000 209 21188.68 83.36 42884.17 47833.10 2015-07-28 16:34:22.000 209 21188.73 83.34 42884.17 47833.13 2015-07-28 16:34:23.000 209 21188.78 83.34 42884.17 47833.17 2015-07-28 16:34:24.000 209 21188.83 83.31 42884.18 47833.21 2015-07-28 16:34:25.000 209 21188.89 83.30 42884.20 47833.23 2015-07-28 16:34:26.000 209 21188.91 83.27 42884.20 47833.28 2015-07-28 16:34:27.000 209 21188.92 83.30 42884.21 47833.34 2015-07-28 16:34:28.000 209 21188.97 83.25 42884.29 47833.35 2015-07-28 16:34:29.000 209 21189.00 83.27 42884.29 47833.40 2015-07-28 16:34:30.000 209 21189.06 83.30 42884.31 47833.41 2015-07-28 16:34:31.000 209 21189.10 83.33 42884.34 47833.43 2015-07-28 16:34:32.000 209 21189.15 83.33 42884.32 47833.49 2015-07-28 16:34:33.000 209 21189.18 83.34 42884.33 47833.49 2015-07-28 16:34:34.000 209 21189.21 83.36 42884.30 47833.51 2015-07-28 16:34:35.000 209 21189.21 83.36 42884.31 47833.52 2015-07-28 16:34:36.000 209 21189.20 83.36 42884.33 47833.53 2015-07-28 16:34:37.000 209 21189.18 83.37 42884.32 47833.53 2015-07-28 16:34:38.000 209 21189.19 83.40 42884.32 47833.51 2015-07-28 16:34:39.000 209 21189.20 83.42 42884.27 47833.52 2015-07-28 16:34:40.000 209 21189.22 83.43 42884.28 47833.49 2015-07-28 16:34:41.000 209 21189.22 83.43 42884.29 47833.51 2015-07-28 16:34:42.000 209 21189.22 83.41 42884.29 47833.51 2015-07-28 16:34:43.000 209 21189.25 83.38 42884.26 47833.50 2015-07-28 16:34:44.000 209 21189.29 83.38 42884.30 47833.53 2015-07-28 16:34:45.000 209 21189.30 83.38 42884.33 47833.55 2015-07-28 16:34:46.000 209 21189.31 83.38 42884.30 47833.55 2015-07-28 16:34:47.000 209 21189.32 83.40 42884.26 47833.56 2015-07-28 16:34:48.000 209 21189.35 83.38 42884.21 47833.53 2015-07-28 16:34:49.000 209 21189.39 83.34 42884.24 47833.54 2015-07-28 16:34:50.000 209 21189.41 83.30 42884.23 47833.54 2015-07-28 16:34:51.000 209 21189.43 83.28 42884.24 47833.57 2015-07-28 16:34:52.000 209 21189.49 83.27 42884.26 47833.58 2015-07-28 16:34:53.000 209 21189.53 83.25 42884.24 47833.60 2015-07-28 16:34:54.000 209 21189.57 83.25 42884.23 47833.61 2015-07-28 16:34:55.000 209 21189.63 83.26 42884.24 47833.62 2015-07-28 16:34:56.000 209 21189.66 83.24 42884.23 47833.62 2015-07-28 16:34:57.000 209 21189.68 83.23 42884.20 47833.62 2015-07-28 16:34:58.000 209 21189.71 83.21 42884.21 47833.62 2015-07-28 16:34:59.000 209 21189.75 83.21 42884.16 47833.63 2015-07-28 16:35:00.000 209 21189.75 83.21 42884.18 47833.63 2015-07-28 16:35:01.000 209 21189.77 83.20 42884.17 47833.63 2015-07-28 16:35:02.000 209 21189.83 83.20 42884.15 47833.65 2015-07-28 16:35:03.000 209 21189.81 83.20 42884.14 47833.65 2015-07-28 16:35:04.000 209 21189.79 83.21 42884.13 47833.63 2015-07-28 16:35:05.000 209 21189.78 83.23 42884.11 47833.62 2015-07-28 16:35:06.000 209 21189.78 83.26 42884.09 47833.60 2015-07-28 16:35:07.000 209 21189.76 83.25 42884.07 47833.59 2015-07-28 16:35:08.000 209 21189.72 83.25 42884.07 47833.55 2015-07-28 16:35:09.000 209 21189.69 83.25 42884.05 47833.53 2015-07-28 16:35:10.000 209 21189.64 83.26 42884.04 47833.52 2015-07-28 16:35:11.000 209 21189.61 83.24 42884.04 47833.49 2015-07-28 16:35:12.000 209 21189.55 83.23 42884.05 47833.45 2015-07-28 16:35:13.000 209 21189.50 83.26 42884.04 47833.46 2015-07-28 16:35:14.000 209 21189.48 83.25 42884.05 47833.44 2015-07-28 16:35:15.000 209 21189.45 83.21 42884.11 47833.43 2015-07-28 16:35:16.000 209 21189.37 83.22 42884.14 47833.40 2015-07-28 16:35:17.000 209 21189.33 83.22 42884.13 47833.42 2015-07-28 16:35:18.000 209 21189.30 83.22 42884.12 47833.40 2015-07-28 16:35:19.000 209 21189.27 83.22 42884.11 47833.37 2015-07-28 16:35:20.000 209 21189.24 83.21 42884.11 47833.37 2015-07-28 16:35:21.000 209 21189.25 83.21 42884.15 47833.37 2015-07-28 16:35:22.000 209 21189.28 83.21 42884.13 47833.38 2015-07-28 16:35:23.000 209 21189.32 83.22 42884.13 47833.39 2015-07-28 16:35:24.000 209 21189.38 83.21 42884.12 47833.41 2015-07-28 16:35:25.000 209 21189.43 83.18 42884.15 47833.42 2015-07-28 16:35:26.000 209 21189.49 83.18 42884.10 47833.46 2015-07-28 16:35:27.000 209 21189.56 83.17 42884.12 47833.49 2015-07-28 16:35:28.000 209 21189.61 83.19 42884.16 47833.52 2015-07-28 16:35:29.000 209 21189.68 83.19 42884.14 47833.56 2015-07-28 16:35:30.000 209 21189.74 83.22 42884.06 47833.57 2015-07-28 16:35:31.000 209 21189.81 83.21 42884.07 47833.57 2015-07-28 16:35:32.000 209 21189.82 83.24 42884.07 47833.60 2015-07-28 16:35:33.000 209 21189.87 83.27 42884.08 47833.62 2015-07-28 16:35:34.000 209 21189.92 83.27 42884.08 47833.64 2015-07-28 16:35:35.000 209 21189.97 83.29 42884.08 47833.65 2015-07-28 16:35:36.000 209 21189.96 83.33 42884.11 47833.65 2015-07-28 16:35:37.000 209 21189.98 83.33 42884.09 47833.66 2015-07-28 16:35:38.000 209 21190.01 83.35 42884.12 47833.68 2015-07-28 16:35:39.000 209 21190.00 83.33 42884.15 47833.70 2015-07-28 16:35:40.000 209 21190.00 83.32 42884.13 47833.68 2015-07-28 16:35:41.000 209 21190.01 83.30 42884.17 47833.70 2015-07-28 16:35:42.000 209 21190.00 83.29 42884.18 47833.71 2015-07-28 16:35:43.000 209 21189.98 83.29 42884.18 47833.71 2015-07-28 16:35:44.000 209 21189.93 83.26 42884.17 47833.73 2015-07-28 16:35:45.000 209 21189.91 83.22 42884.18 47833.71 2015-07-28 16:35:46.000 209 21189.86 83.20 42884.21 47833.71 2015-07-28 16:35:47.000 209 21189.86 83.17 42884.24 47833.73 2015-07-28 16:35:48.000 209 21189.83 83.14 42884.25 47833.73 2015-07-28 16:35:49.000 209 21189.79 83.13 42884.25 47833.74 2015-07-28 16:35:50.000 209 21189.74 83.14 42884.29 47833.74 2015-07-28 16:35:51.000 209 21189.68 83.12 42884.32 47833.71 2015-07-28 16:35:52.000 209 21189.66 83.11 42884.31 47833.70 2015-07-28 16:35:53.000 209 21189.65 83.12 42884.32 47833.69 2015-07-28 16:35:54.000 209 21189.64 83.09 42884.32 47833.69 2015-07-28 16:35:55.000 209 21189.59 83.09 42884.33 47833.69 2015-07-28 16:35:56.000 209 21189.57 83.05 42884.32 47833.68 2015-07-28 16:35:57.000 209 21189.58 83.01 42884.34 47833.69 2015-07-28 16:35:58.000 209 21189.60 82.98 42884.35 47833.69 2015-07-28 16:35:59.000 209 21189.61 82.97 42884.36 47833.72 2015-07-28 16:36:00.000 209 21189.65 82.94 42884.35 47833.74 2015-07-28 16:36:01.000 209 21189.66 82.89 42884.41 47833.76 2015-07-28 16:36:02.000 209 21189.67 82.89 42884.47 47833.82 2015-07-28 16:36:03.000 209 21189.67 82.90 42884.50 47833.83 2015-07-28 16:36:04.000 209 21189.69 82.89 42884.49 47833.84 2015-07-28 16:36:05.000 209 21189.71 82.92 42884.48 47833.87 2015-07-28 16:36:06.000 209 21189.74 82.92 42884.48 47833.89 2015-07-28 16:36:07.000 209 21189.76 82.94 42884.48 47833.89 2015-07-28 16:36:08.000 209 21189.78 82.95 42884.48 47833.89 2015-07-28 16:36:09.000 209 21189.80 82.94 42884.50 47833.93 2015-07-28 16:36:10.000 209 21189.80 82.95 42884.54 47833.95 2015-07-28 16:36:11.000 209 21189.81 82.97 42884.53 47833.95 2015-07-28 16:36:12.000 209 21189.82 83.00 42884.51 47833.98 2015-07-28 16:36:13.000 209 21189.80 83.03 42884.54 47833.97 2015-07-28 16:36:14.000 209 21189.81 83.07 42884.56 47833.98 2015-07-28 16:36:15.000 209 21189.78 83.12 42884.55 47833.99 2015-07-28 16:36:16.000 209 21189.78 83.17 42884.50 47833.96 2015-07-28 16:36:17.000 209 21189.78 83.20 42884.50 47833.94 2015-07-28 16:36:18.000 209 21189.78 83.26 42884.46 47833.93 2015-07-28 16:36:19.000 209 21189.72 83.33 42884.43 47833.88 2015-07-28 16:36:20.000 209 21189.70 83.36 42884.39 47833.86 2015-07-28 16:36:21.000 209 21189.67 83.36 42884.36 47833.83 2015-07-28 16:36:22.000 209 21189.68 83.35 42884.37 47833.80 2015-07-28 16:36:23.000 209 21189.71 83.29 42884.38 47833.80 2015-07-28 16:36:24.000 209 21189.72 83.23 42884.43 47833.82 2015-07-28 16:36:25.000 209 21189.73 83.24 42884.45 47833.84 2015-07-28 16:36:26.000 209 21189.74 83.22 42884.48 47833.83 2015-07-28 16:36:27.000 209 21189.75 83.20 42884.48 47833.88 2015-07-28 16:36:28.000 209 21189.75 83.21 42884.49 47833.88 2015-07-28 16:36:29.000 209 21189.75 83.24 42884.46 47833.87 2015-07-28 16:36:30.000 209 21189.77 83.25 42884.43 47833.88 2015-07-28 16:36:31.000 209 21189.80 83.26 42884.40 47833.89 2015-07-28 16:36:32.000 209 21189.79 83.26 42884.43 47833.86 2015-07-28 16:36:33.000 209 21189.81 83.27 42884.42 47833.86 2015-07-28 16:36:34.000 209 21189.78 83.30 42884.40 47833.87 2015-07-28 16:36:35.000 209 21189.77 83.34 42884.37 47833.84 2015-07-28 16:36:36.000 209 21189.74 83.39 42884.34 47833.82 2015-07-28 16:36:37.000 209 21189.73 83.44 42884.32 47833.79 2015-07-28 16:36:38.000 209 21189.67 83.48 42884.29 47833.76 2015-07-28 16:36:39.000 209 21189.67 83.49 42884.30 47833.72 2015-07-28 16:36:40.000 209 21189.63 83.48 42884.27 47833.70 2015-07-28 16:36:41.000 209 21189.60 83.51 42884.28 47833.67 2015-07-28 16:36:42.000 209 21189.57 83.50 42884.29 47833.68 2015-07-28 16:36:43.000 209 21189.56 83.54 42884.28 47833.65 2015-07-28 16:36:44.000 209 21189.54 83.57 42884.30 47833.63 2015-07-28 16:36:45.000 209 21189.51 83.54 42884.25 47833.62 2015-07-28 16:36:46.000 209 21189.48 83.57 42884.29 47833.64 2015-07-28 16:36:47.000 209 21189.44 83.62 42884.27 47833.60 2015-07-28 16:36:48.000 209 21189.42 83.64 42884.27 47833.57 2015-07-28 16:36:49.000 209 21189.40 83.67 42884.24 47833.55 2015-07-28 16:36:50.000 209 21189.40 83.70 42884.21 47833.52 2015-07-28 16:36:51.000 209 21189.41 83.71 42884.20 47833.50 2015-07-28 16:36:52.000 209 21189.43 83.73 42884.16 47833.47 2015-07-28 16:36:53.000 209 21189.39 83.73 42884.19 47833.47 2015-07-28 16:36:54.000 209 21189.39 83.71 42884.16 47833.47 2015-07-28 16:36:55.000 209 21189.41 83.70 42884.14 47833.46 2015-07-28 16:36:56.000 209 21189.40 83.70 42884.12 47833.47 2015-07-28 16:36:57.000 209 21189.40 83.72 42884.12 47833.44 2015-07-28 16:36:58.000 209 21189.42 83.71 42884.16 47833.47 2015-07-28 16:36:59.000 209 21189.43 83.69 42884.18 47833.47 2015-07-28 16:37:00.000 209 21189.44 83.68 42884.17 47833.51 2015-07-28 16:37:01.000 209 21189.43 83.67 42884.18 47833.52 2015-07-28 16:37:02.000 209 21189.45 83.68 42884.20 47833.52 2015-07-28 16:37:03.000 209 21189.44 83.69 42884.18 47833.52 2015-07-28 16:37:04.000 209 21189.41 83.72 42884.14 47833.50 2015-07-28 16:37:05.000 209 21189.38 83.82 42884.11 47833.47 2015-07-28 16:37:06.000 209 21189.37 83.89 42884.10 47833.43 2015-07-28 16:37:07.000 209 21189.39 83.93 42884.06 47833.36 2015-07-28 16:37:08.000 209 21189.42 83.99 42884.01 47833.36 2015-07-28 16:37:09.000 209 21189.45 84.01 42883.95 47833.35 2015-07-28 16:37:10.000 209 21189.44 83.99 42883.95 47833.31 2015-07-28 16:37:11.000 209 21189.47 84.00 42883.94 47833.32 2015-07-28 16:37:12.000 209 21189.50 83.99 42883.93 47833.31 2015-07-28 16:37:13.000 209 21189.55 83.97 42883.92 47833.35 2015-07-28 16:37:14.000 209 21189.58 83.95 42883.95 47833.34 2015-07-28 16:37:15.000 209 21189.59 83.92 42883.96 47833.37 2015-07-28 16:37:16.000 209 21189.58 83.92 42883.98 47833.38 2015-07-28 16:37:17.000 209 21189.56 83.94 42884.00 47833.39 2015-07-28 16:37:18.000 209 21189.55 83.92 42883.97 47833.39 2015-07-28 16:37:19.000 209 21189.54 83.90 42884.01 47833.39 2015-07-28 16:37:20.000 209 21189.56 83.89 42884.03 47833.42 2015-07-28 16:37:21.000 209 21189.56 83.92 42884.01 47833.40 2015-07-28 16:37:22.000 209 21189.58 83.92 42884.01 47833.41 2015-07-28 16:37:23.000 209 21189.60 83.92 42884.01 47833.44 2015-07-28 16:37:24.000 209 21189.63 83.89 42884.00 47833.41 2015-07-28 16:37:25.000 209 21189.68 83.86 42884.03 47833.44 2015-07-28 16:37:26.000 209 21189.69 83.88 42884.06 47833.49 2015-07-28 16:37:27.000 209 21189.69 83.90 42884.08 47833.49 2015-07-28 16:37:28.000 209 21189.68 83.92 42884.09 47833.52 2015-07-28 16:37:29.000 209 21189.69 83.96 42884.07 47833.53 2015-07-28 16:37:30.000 209 21189.67 84.05 42884.06 47833.52 2015-07-28 16:37:31.000 209 21189.64 84.14 42884.03 47833.47 2015-07-28 16:37:32.000 209 21189.59 84.24 42883.96 47833.44 2015-07-28 16:37:33.000 209 21189.59 84.26 42883.94 47833.36 2015-07-28 16:37:34.000 209 21189.61 84.21 42883.88 47833.31 2015-07-28 16:37:35.000 209 21189.64 84.14 42883.87 47833.31 2015-07-28 16:37:36.000 209 21189.71 84.08 42883.88 47833.33 2015-07-28 16:37:37.000 209 21189.71 84.07 42883.92 47833.41 2015-07-28 16:37:38.000 209 21189.72 84.07 42883.93 47833.42 2015-07-28 16:37:39.000 209 21189.75 84.07 42883.93 47833.43 2015-07-28 16:37:40.000 209 21189.80 84.06 42883.96 47833.48 2015-07-28 16:37:41.000 209 21189.81 84.02 42883.98 47833.47 2015-07-28 16:37:42.000 209 21189.86 83.98 42883.97 47833.52 2015-07-28 16:37:43.000 209 21189.86 83.93 42884.00 47833.56 2015-07-28 16:37:44.000 209 21189.86 83.92 42884.04 47833.57 2015-07-28 16:37:45.000 209 21189.87 83.91 42884.08 47833.62 2015-07-28 16:37:46.000 209 21189.87 83.91 42884.11 47833.66 2015-07-28 16:37:47.000 209 21189.84 83.95 42884.16 47833.69 2015-07-28 16:37:48.000 209 21189.82 84.00 42884.12 47833.67 2015-07-28 16:37:49.000 209 21189.83 84.02 42884.10 47833.68 2015-07-28 16:37:50.000 209 21189.89 83.97 42884.12 47833.64 2015-07-28 16:37:51.000 209 21189.94 83.91 42884.13 47833.67 2015-07-28 16:37:52.000 209 21189.98 83.86 42884.15 47833.72 2015-07-28 16:37:53.000 209 21190.01 83.84 42884.21 47833.78 2015-07-28 16:37:54.000 209 21190.06 83.81 42884.24 47833.81 2015-07-28 16:37:55.000 209 21190.14 83.78 42884.29 47833.88 2015-07-28 16:37:56.000 209 21190.19 83.81 42884.29 47833.93 2015-07-28 16:37:57.000 209 21190.20 83.90 42884.23 47833.91 2015-07-28 16:37:58.000 209 21190.27 83.94 42884.23 47833.91 2015-07-28 16:37:59.000 209 21190.30 83.94 42884.21 47833.91 2015-07-28 16:38:00.000 209 21190.35 83.90 42884.21 47833.91 2015-07-28 16:38:01.000 209 21190.42 83.87 42884.24 47833.95 2015-07-28 16:38:02.000 209 21190.45 83.84 42884.25 47833.98 2015-07-28 16:38:03.000 209 21190.52 83.79 42884.27 47834.03 2015-07-28 16:38:04.000 209 21190.54 83.75 42884.25 47834.06 2015-07-28 16:38:05.000 209 21190.57 83.75 42884.31 47834.11 2015-07-28 16:38:06.000 209 21190.57 83.77 42884.32 47834.15 2015-07-28 16:38:07.000 209 21190.56 83.77 42884.35 47834.15 2015-07-28 16:38:08.000 209 21190.61 83.78 42884.33 47834.15 2015-07-28 16:38:09.000 209 21190.65 83.79 42884.35 47834.15 2015-07-28 16:38:10.000 209 21190.63 83.79 42884.32 47834.17 2015-07-28 16:38:11.000 209 21190.63 83.74 42884.33 47834.17 2015-07-28 16:38:12.000 209 21190.61 83.70 42884.36 47834.18 2015-07-28 16:38:13.000 209 21190.59 83.68 42884.38 47834.19 2015-07-28 16:38:14.000 209 21190.62 83.62 42884.42 47834.22 2015-07-28 16:38:15.000 209 21190.65 83.58 42884.47 47834.24 2015-07-28 16:38:16.000 209 21190.66 83.52 42884.50 47834.30 2015-07-28 16:38:17.000 209 21190.66 83.48 42884.53 47834.33 2015-07-28 16:38:18.000 209 21190.67 83.47 42884.54 47834.40 2015-07-28 16:38:19.000 209 21190.66 83.47 42884.57 47834.42 2015-07-28 16:38:20.000 209 21190.64 83.49 42884.61 47834.46 2015-07-28 16:38:21.000 209 21190.65 83.45 42884.62 47834.46 2015-07-28 16:38:22.000 209 21190.64 83.45 42884.67 47834.48 2015-07-28 16:38:23.000 209 21190.65 83.44 42884.68 47834.50 2015-07-28 16:38:24.000 209 21190.69 83.43 42884.68 47834.51 2015-07-28 16:38:25.000 209 21190.66 83.45 42884.65 47834.52 2015-07-28 16:38:26.000 209 21190.68 83.45 42884.63 47834.51 2015-07-28 16:38:27.000 209 21190.68 83.43 42884.65 47834.53 2015-07-28 16:38:28.000 209 21190.66 83.44 42884.66 47834.53 2015-07-28 16:38:29.000 209 21190.65 83.44 42884.66 47834.50 2015-07-28 16:38:30.000 209 21190.64 83.46 42884.71 47834.55 2015-07-28 16:38:31.000 209 21190.68 83.49 42884.71 47834.54 2015-07-28 16:38:32.000 209 21190.66 83.56 42884.70 47834.55 2015-07-28 16:38:33.000 209 21190.68 83.58 42884.63 47834.49 2015-07-28 16:38:34.000 209 21190.67 83.59 42884.62 47834.48 2015-07-28 16:38:35.000 209 21190.68 83.60 42884.59 47834.46 2015-07-28 16:38:36.000 209 21190.72 83.60 42884.57 47834.44 2015-07-28 16:38:37.000 209 21190.72 83.57 42884.58 47834.43 2015-07-28 16:38:38.000 209 21190.76 83.55 42884.57 47834.46 2015-07-28 16:38:39.000 209 21190.78 83.53 42884.57 47834.43 2015-07-28 16:38:40.000 209 21190.81 83.52 42884.56 47834.47 2015-07-28 16:38:41.000 209 21190.82 83.48 42884.57 47834.46 2015-07-28 16:38:42.000 209 21190.89 83.42 42884.58 47834.48 2015-07-28 16:38:43.000 209 21190.93 83.36 42884.60 47834.53 2015-07-28 16:38:44.000 209 21190.95 83.30 42884.65 47834.59 2015-07-28 16:38:45.000 209 21190.97 83.27 42884.70 47834.64 2015-07-28 16:38:46.000 209 21190.97 83.24 42884.79 47834.65 2015-07-28 16:38:47.000 209 21190.97 83.19 42884.81 47834.69 2015-07-28 16:38:48.000 209 21191.01 83.15 42884.83 47834.73 2015-07-28 16:38:49.000 209 21191.04 83.18 42884.85 47834.79 2015-07-28 16:38:50.000 209 21191.03 83.23 42884.86 47834.81 2015-07-28 16:38:51.000 209 21191.01 83.21 42884.89 47834.81 2015-07-28 16:38:52.000 209 21191.00 83.21 42884.90 47834.81 2015-07-28 16:38:53.000 209 21191.00 83.21 42884.90 47834.84 2015-07-28 16:38:54.000 209 21190.99 83.23 42884.93 47834.82 2015-07-28 16:38:55.000 209 21191.01 83.24 42884.93 47834.85 2015-07-28 16:38:56.000 209 21190.96 83.28 42884.96 47834.84 2015-07-28 16:38:57.000 209 21190.94 83.39 42884.94 47834.82 2015-07-28 16:38:58.000 209 21190.91 83.47 42884.91 47834.80 2015-07-28 16:38:59.000 209 21190.89 83.48 42884.86 47834.74 2015-07-28 16:39:00.000 209 21190.85 83.48 42884.81 47834.68 2015-07-28 16:39:01.000 209 21190.83 83.48 42884.78 47834.65 2015-07-28 16:39:02.000 209 21190.85 83.46 42884.78 47834.62 2015-07-28 16:39:03.000 209 21190.86 83.43 42884.74 47834.61 2015-07-28 16:39:04.000 209 21190.89 83.40 42884.78 47834.63 2015-07-28 16:39:05.000 209 21190.91 83.34 42884.77 47834.61 2015-07-28 16:39:06.000 209 21190.95 83.30 42884.83 47834.64 2015-07-28 16:39:07.000 209 21190.96 83.27 42884.86 47834.70 2015-07-28 16:39:08.000 209 21190.96 83.27 42884.83 47834.73 2015-07-28 16:39:09.000 209 21190.98 83.21 42884.89 47834.77 2015-07-28 16:39:10.000 209 21190.99 83.18 42884.94 47834.82 2015-07-28 16:39:11.000 209 21191.01 83.16 42885.00 47834.83 2015-07-28 16:39:12.000 209 21191.00 83.15 42885.02 47834.88 2015-07-28 16:39:13.000 209 21191.01 83.15 42885.02 47834.89 2015-07-28 16:39:14.000 209 21190.99 83.10 42885.10 47834.93 2015-07-28 16:39:15.000 209 21190.99 83.09 42885.13 47834.96 2015-07-28 16:39:16.000 209 21191.02 83.09 42885.15 47834.99 2015-07-28 16:39:17.000 209 21191.00 83.09 42885.17 47835.03 2015-07-28 16:39:18.000 209 21190.96 83.11 42885.17 47835.04 2015-07-28 16:39:19.000 209 21190.94 83.14 42885.19 47835.05 2015-07-28 16:39:20.000 209 21190.91 83.21 42885.19 47835.03 2015-07-28 16:39:21.000 209 21190.89 83.30 42885.15 47835.00 2015-07-28 16:39:22.000 209 21190.84 83.32 42885.10 47834.97 2015-07-28 16:39:23.000 209 21190.80 83.35 42885.05 47834.91 2015-07-28 16:39:24.000 209 21190.79 83.37 42885.02 47834.87 2015-07-28 16:39:25.000 209 21190.82 83.37 42885.03 47834.86 2015-07-28 16:39:26.000 209 21190.81 83.36 42885.05 47834.84 2015-07-28 16:39:27.000 209 21190.81 83.35 42885.05 47834.85 2015-07-28 16:39:28.000 209 21190.86 83.34 42885.08 47834.89 2015-07-28 16:39:29.000 209 21190.87 83.37 42885.07 47834.90 2015-07-28 16:39:30.000 209 21190.85 83.40 42885.11 47834.91 2015-07-28 16:39:31.000 209 21190.89 83.38 42885.08 47834.93 2015-07-28 16:39:32.000 209 21190.89 83.37 42885.12 47834.90 2015-07-28 16:39:33.000 209 21190.93 83.35 42885.12 47834.95 2015-07-28 16:39:34.000 209 21190.96 83.32 42885.14 47834.93 2015-07-28 16:39:35.000 209 21190.98 83.32 42885.14 47835.00 2015-07-28 16:39:36.000 209 21190.99 83.32 42885.17 47835.03 2015-07-28 16:39:37.000 209 21190.96 83.33 42885.19 47835.05 2015-07-28 16:39:38.000 209 21190.95 83.32 42885.23 47835.07 2015-07-28 16:39:39.000 209 21190.95 83.35 42885.20 47835.07 2015-07-28 16:39:40.000 209 21190.98 83.38 42885.18 47835.06 2015-07-28 16:39:41.000 209 21191.01 83.36 42885.18 47835.07 2015-07-28 16:39:42.000 209 21191.02 83.35 42885.20 47835.07 2015-07-28 16:39:43.000 209 21191.04 83.38 42885.18 47835.06 2015-07-28 16:39:44.000 209 21191.02 83.42 42885.21 47835.12 2015-07-28 16:39:45.000 209 21191.00 83.45 42885.25 47835.10 2015-07-28 16:39:46.000 209 21191.01 83.52 42885.19 47835.09 2015-07-28 16:39:47.000 209 21191.00 83.55 42885.16 47835.08 2015-07-28 16:39:48.000 209 21191.01 83.59 42885.18 47835.06 2015-07-28 16:39:49.000 209 21191.00 83.63 42885.18 47835.06 2015-07-28 16:39:50.000 209 21190.99 83.67 42885.13 47835.03 2015-07-28 16:39:51.000 209 21190.95 83.71 42885.10 47835.01 2015-07-28 16:39:52.000 209 21190.97 83.71 42885.07 47834.97 2015-07-28 16:39:53.000 209 21190.99 83.73 42885.10 47834.94 2015-07-28 16:39:54.000 209 21190.99 83.72 42885.09 47834.95 2015-07-28 16:39:55.000 209 21191.00 83.72 42885.06 47834.97 2015-07-28 16:39:56.000 209 21190.98 83.74 42885.08 47834.95 2015-07-28 16:39:57.000 209 21190.98 83.73 42885.11 47834.97 2015-07-28 16:39:58.000 209 21191.02 83.72 42885.15 47834.98 2015-07-28 16:39:59.000 209 21191.03 83.73 42885.12 47834.99 2015-07-28 16:40:00.000 209 21191.04 83.74 42885.14 47835.03 2015-07-28 16:40:01.000 209 21191.07 83.72 42885.13 47835.03 2015-07-28 16:40:02.000 209 21191.09 83.67 42885.14 47835.02 2015-07-28 16:40:03.000 209 21191.14 83.63 42885.16 47835.03 2015-07-28 16:40:04.000 209 21191.21 83.58 42885.15 47835.07 2015-07-28 16:40:05.000 209 21191.21 83.55 42885.18 47835.13 2015-07-28 16:40:06.000 209 21191.20 83.59 42885.22 47835.17 2015-07-28 16:40:07.000 209 21191.16 83.67 42885.21 47835.18 2015-07-28 16:40:08.000 209 21191.12 83.73 42885.20 47835.12 2015-07-28 16:40:09.000 209 21191.11 83.75 42885.13 47835.08 2015-07-28 16:40:10.000 209 21191.12 83.75 42885.07 47835.05 2015-07-28 16:40:11.000 209 21191.15 83.73 42885.07 47835.05 2015-07-28 16:40:12.000 209 21191.13 83.70 42885.10 47835.04 2015-07-28 16:40:13.000 209 21191.09 83.70 42885.14 47835.04 2015-07-28 16:40:14.000 209 21191.11 83.69 42885.13 47835.04 2015-07-28 16:40:15.000 209 21191.11 83.69 42885.10 47835.02 2015-07-28 16:40:16.000 209 21191.08 83.71 42885.10 47835.02 2015-07-28 16:40:17.000 209 21191.07 83.73 42885.08 47835.02 2015-07-28 16:40:18.000 209 21191.05 83.77 42885.07 47835.00 2015-07-28 16:40:19.000 209 21191.06 83.78 42885.09 47834.99 2015-07-28 16:40:20.000 209 21191.09 83.76 42885.07 47834.98 2015-07-28 16:40:21.000 209 21191.09 83.76 42885.08 47835.01 2015-07-28 16:40:22.000 209 21191.12 83.77 42885.11 47835.00 2015-07-28 16:40:23.000 209 21191.15 83.75 42885.07 47835.03 2015-07-28 16:40:24.000 209 21191.15 83.75 42885.08 47835.04 2015-07-28 16:40:25.000 209 21191.15 83.75 42885.09 47835.06 2015-07-28 16:40:26.000 209 21191.16 83.73 42885.10 47835.04 2015-07-28 16:40:27.000 209 21191.18 83.71 42885.10 47835.06 2015-07-28 16:40:28.000 209 21191.19 83.67 42885.09 47835.05 2015-07-28 16:40:29.000 209 21191.23 83.68 42885.10 47835.06 2015-07-28 16:40:30.000 209 21191.22 83.69 42885.11 47835.09 2015-07-28 16:40:31.000 209 21191.22 83.68 42885.10 47835.07 2015-07-28 16:40:32.000 209 21191.21 83.68 42885.14 47835.10 2015-07-28 16:40:33.000 209 21191.20 83.70 42885.09 47835.10 2015-07-28 16:40:34.000 209 21191.19 83.70 42885.08 47835.12 2015-07-28 16:40:35.000 209 21191.18 83.70 42885.07 47835.10 2015-07-28 16:40:36.000 209 21191.16 83.69 42885.12 47835.12 2015-07-28 16:40:37.000 209 21191.11 83.70 42885.14 47835.12 2015-07-28 16:40:38.000 209 21191.11 83.68 42885.14 47835.13 2015-07-28 16:40:39.000 209 21191.11 83.70 42885.16 47835.11 2015-07-28 16:40:40.000 209 21191.09 83.72 42885.15 47835.11 2015-07-28 16:40:41.000 209 21191.03 83.77 42885.11 47835.09 2015-07-28 16:40:42.000 209 21191.00 83.79 42885.13 47835.06 2015-07-28 16:40:43.000 209 21191.01 83.76 42885.09 47835.04 2015-07-28 16:40:44.000 209 21191.01 83.73 42885.06 47835.00 2015-07-28 16:40:45.000 209 21191.00 83.72 42885.06 47835.03 2015-07-28 16:40:46.000 209 21191.01 83.70 42885.10 47835.01 2015-07-28 16:40:47.000 209 21191.02 83.70 42885.07 47835.02 2015-07-28 16:40:48.000 209 21191.05 83.71 42885.08 47835.05 2015-07-28 16:40:49.000 209 21191.05 83.75 42885.06 47835.03 2015-07-28 16:40:50.000 209 21191.01 83.76 42885.04 47835.03 2015-07-28 16:40:51.000 209 21191.03 83.76 42885.03 47835.00 2015-07-28 16:40:52.000 209 21191.06 83.78 42885.00 47835.02 2015-07-28 16:40:53.000 209 21191.07 83.79 42885.02 47835.00 2015-07-28 16:40:54.000 209 21191.09 83.81 42885.03 47835.04 2015-07-28 16:40:55.000 209 21191.10 83.83 42885.04 47835.02 2015-07-28 16:40:56.000 209 21191.09 83.86 42885.02 47835.02 2015-07-28 16:40:57.000 209 21191.07 83.93 42885.00 47834.98 2015-07-28 16:40:58.000 209 21191.02 83.96 42884.98 47834.96 2015-07-28 16:40:59.000 209 21191.00 83.99 42884.95 47834.93 2015-07-28 16:41:00.000 209 21191.00 84.00 42884.94 47834.92 2015-07-28 16:41:01.000 209 21190.98 84.07 42884.90 47834.87 2015-07-28 16:41:02.000 209 21190.95 84.11 42884.84 47834.85 2015-07-28 16:41:03.000 209 21190.91 84.14 42884.81 47834.80 2015-07-28 16:41:04.000 209 21190.89 84.21 42884.80 47834.77 2015-07-28 16:41:05.000 209 21190.89 84.21 42884.79 47834.74 2015-07-28 16:41:06.000 209 21190.88 84.20 42884.80 47834.71 2015-07-28 16:41:07.000 209 21190.85 84.19 42884.81 47834.72 2015-07-28 16:41:08.000 209 21190.78 84.17 42884.79 47834.68 2015-07-28 16:41:09.000 209 21190.78 84.17 42884.78 47834.67 2015-07-28 16:41:10.000 209 21190.76 84.18 42884.81 47834.64 2015-07-28 16:41:11.000 209 21190.75 84.17 42884.81 47834.66 2015-07-28 16:41:12.000 209 21190.75 84.14 42884.82 47834.68 2015-07-28 16:41:13.000 209 21190.72 84.10 42884.85 47834.68 2015-07-28 16:41:14.000 209 21190.70 84.09 42884.87 47834.67 2015-07-28 16:41:15.000 209 21190.71 84.12 42884.87 47834.69 2015-07-28 16:41:16.000 209 21190.71 84.14 42884.89 47834.71 2015-07-28 16:41:17.000 209 21190.70 84.11 42884.89 47834.71 2015-07-28 16:41:18.000 209 21190.72 84.10 42884.88 47834.72 2015-07-28 16:41:19.000 209 21190.76 84.08 42884.90 47834.73 2015-07-28 16:41:20.000 209 21190.77 84.06 42884.97 47834.75 2015-07-28 16:41:21.000 209 21190.75 84.05 42885.00 47834.79 2015-07-28 16:41:22.000 209 21190.73 84.03 42885.02 47834.81 2015-07-28 16:41:23.000 209 21190.73 84.01 42885.05 47834.83 2015-07-28 16:41:24.000 209 21190.74 84.01 42885.03 47834.86 2015-07-28 16:41:25.000 209 21190.76 84.02 42885.03 47834.90 2015-07-28 16:41:26.000 209 21190.76 84.05 42885.08 47834.91 2015-07-28 16:41:27.000 209 21190.75 84.09 42885.09 47834.91 2015-07-28 16:41:28.000 209 21190.75 84.11 42885.06 47834.93 2015-07-28 16:41:29.000 209 21190.77 84.10 42885.07 47834.90 2015-07-28 16:41:30.000 209 21190.74 84.09 42885.08 47834.91 2015-07-28 16:41:31.000 209 21190.72 84.10 42885.10 47834.94 2015-07-28 16:41:32.000 209 21190.72 84.10 42885.11 47834.92 2015-07-28 16:41:33.000 209 21190.76 84.09 42885.10 47834.92 2015-07-28 16:41:34.000 209 21190.79 84.08 42885.13 47834.91 2015-07-28 16:41:35.000 209 21190.83 84.06 42885.11 47834.94 2015-07-28 16:41:36.000 209 21190.86 84.04 42885.10 47834.96 2015-07-28 16:41:37.000 209 21190.84 84.03 42885.13 47834.98 2015-07-28 16:41:38.000 209 21190.84 84.08 42885.16 47835.01 2015-07-28 16:41:39.000 209 21190.89 84.09 42885.17 47835.03 2015-07-28 16:41:40.000 209 21190.88 84.10 42885.17 47835.05 2015-07-28 16:41:41.000 209 21190.91 84.12 42885.14 47835.04 2015-07-28 16:41:42.000 209 21190.93 84.12 42885.17 47835.09 2015-07-28 16:41:43.000 209 21190.95 84.11 42885.19 47835.06 2015-07-28 16:41:44.000 209 21190.97 84.15 42885.17 47835.11 2015-07-28 16:41:45.000 209 21190.95 84.17 42885.21 47835.10 2015-07-28 16:41:46.000 209 21190.94 84.17 42885.22 47835.11 2015-07-28 16:41:47.000 209 21190.94 84.25 42885.18 47835.09 2015-07-28 16:41:48.000 209 21190.97 84.27 42885.18 47835.08 2015-07-28 16:41:49.000 209 21191.01 84.26 42885.16 47835.11 2015-07-28 16:41:50.000 209 21190.97 84.28 42885.13 47835.10 2015-07-28 16:41:51.000 209 21190.96 84.31 42885.14 47835.10 2015-07-28 16:41:52.000 209 21190.98 84.29 42885.14 47835.08 2015-07-28 16:41:53.000 209 21190.96 84.26 42885.16 47835.08 2015-07-28 16:41:54.000 209 21190.93 84.26 42885.18 47835.09 2015-07-28 16:41:55.000 209 21190.92 84.25 42885.18 47835.09 2015-07-28 16:41:56.000 209 21190.92 84.23 42885.20 47835.09 2015-07-28 16:41:57.000 209 21190.90 84.24 42885.23 47835.10 2015-07-28 16:41:58.000 209 21190.85 84.23 42885.21 47835.09 2015-07-28 16:41:59.000 209 21190.82 84.20 42885.18 47835.09 2015-07-28 16:42:00.000 209 21190.79 84.20 42885.21 47835.06 2015-07-28 16:42:01.000 209 21190.75 84.18 42885.23 47835.08 2015-07-28 16:42:02.000 209 21190.73 84.18 42885.24 47835.05 2015-07-28 16:42:03.000 209 21190.71 84.18 42885.26 47835.04 2015-07-28 16:42:04.000 209 21190.71 84.19 42885.24 47835.07 2015-07-28 16:42:05.000 209 21190.73 84.21 42885.24 47835.04 2015-07-28 16:42:06.000 209 21190.68 84.21 42885.25 47835.01 2015-07-28 16:42:07.000 209 21190.63 84.25 42885.20 47835.00 2015-07-28 16:42:08.000 209 21190.63 84.24 42885.23 47834.97 2015-07-28 16:42:09.000 209 21190.59 84.27 42885.18 47834.94 2015-07-28 16:42:10.000 209 21190.54 84.31 42885.15 47834.92 2015-07-28 16:42:11.000 209 21190.50 84.39 42885.13 47834.87 2015-07-28 16:42:12.000 209 21190.47 84.43 42885.07 47834.83 2015-07-28 16:42:13.000 209 21190.46 84.45 42885.05 47834.78 2015-07-28 16:42:14.000 209 21190.45 84.47 42885.01 47834.72 2015-07-28 16:42:15.000 209 21190.46 84.48 42884.99 47834.71 2015-07-28 16:42:16.000 209 21190.48 84.49 42884.98 47834.69 2015-07-28 16:42:17.000 209 21190.49 84.51 42884.95 47834.67 2015-07-28 16:42:18.000 209 21190.51 84.52 42884.95 47834.68 2015-07-28 16:42:19.000 209 21190.51 84.53 42884.93 47834.67 2015-07-28 16:42:20.000 209 21190.56 84.52 42884.93 47834.68 2015-07-28 16:42:21.000 209 21190.56 84.53 42884.92 47834.67 2015-07-28 16:42:22.000 209 21190.56 84.52 42884.92 47834.67 2015-07-28 16:42:23.000 209 21190.56 84.54 42884.88 47834.66 2015-07-28 16:42:24.000 209 21190.53 84.58 42884.85 47834.64 2015-07-28 16:42:25.000 209 21190.54 84.63 42884.85 47834.65 2015-07-28 16:42:26.000 209 21190.55 84.64 42884.79 47834.60 2015-07-28 16:42:27.000 209 21190.55 84.63 42884.80 47834.56 2015-07-28 16:42:28.000 209 21190.55 84.64 42884.80 47834.57 2015-07-28 16:42:29.000 209 21190.55 84.63 42884.79 47834.56 2015-07-28 16:42:30.000 209 21190.60 84.65 42884.78 47834.57 2015-07-28 16:42:31.000 209 21190.61 84.67 42884.79 47834.59 2015-07-28 16:42:32.000 209 21190.65 84.64 42884.78 47834.56 2015-07-28 16:42:33.000 209 21190.67 84.65 42884.77 47834.59 2015-07-28 16:42:34.000 209 21190.70 84.66 42884.80 47834.61 2015-07-28 16:42:35.000 209 21190.71 84.67 42884.79 47834.65 2015-07-28 16:42:36.000 209 21190.77 84.69 42884.79 47834.65 2015-07-28 16:42:37.000 209 21190.78 84.69 42884.81 47834.67 2015-07-28 16:42:38.000 209 21190.78 84.70 42884.79 47834.67 2015-07-28 16:42:39.000 209 21190.80 84.69 42884.80 47834.67 2015-07-28 16:42:40.000 209 21190.84 84.68 42884.83 47834.69 2015-07-28 16:42:41.000 209 21190.90 84.65 42884.87 47834.74 2015-07-28 16:42:42.000 209 21190.89 84.66 42884.86 47834.77 2015-07-28 16:42:43.000 209 21190.89 84.64 42884.90 47834.78 2015-07-28 16:42:44.000 209 21190.87 84.64 42884.96 47834.80 2015-07-28 16:42:45.000 209 21190.88 84.64 42884.98 47834.83 2015-07-28 16:42:46.000 209 21190.85 84.66 42884.99 47834.85 2015-07-28 16:42:47.000 209 21190.82 84.67 42885.00 47834.85 2015-07-28 16:42:48.000 209 21190.78 84.68 42885.02 47834.87 2015-07-28 16:42:49.000 209 21190.71 84.69 42885.06 47834.85 2015-07-28 16:42:50.000 209 21190.67 84.72 42885.07 47834.85 2015-07-28 16:42:51.000 209 21190.63 84.75 42885.03 47834.86 2015-07-28 16:42:52.000 209 21190.60 84.80 42885.03 47834.82 2015-07-28 16:42:53.000 209 21190.56 84.81 42885.02 47834.82 2015-07-28 16:42:54.000 209 21190.50 84.80 42885.04 47834.76 2015-07-28 16:42:55.000 209 21190.50 84.76 42885.03 47834.75 2015-07-28 16:42:56.000 209 21190.49 84.77 42885.02 47834.75 2015-07-28 16:42:57.000 209 21190.48 84.81 42884.98 47834.73 2015-07-28 16:42:58.000 209 21190.47 84.81 42884.97 47834.72 2015-07-28 16:42:59.000 209 21190.48 84.80 42884.98 47834.71 2015-07-28 16:43:00.000 209 21190.49 84.79 42884.96 47834.71 2015-07-28 16:43:01.000 209 21190.51 84.78 42884.99 47834.69 2015-07-28 16:43:02.000 209 21190.49 84.79 42884.96 47834.70 2015-07-28 16:43:03.000 209 21190.48 84.80 42884.98 47834.70 2015-07-28 16:43:04.000 209 21190.46 84.79 42884.97 47834.70 2015-07-28 16:43:05.000 209 21190.46 84.78 42885.00 47834.72 2015-07-28 16:43:06.000 209 21190.48 84.85 42884.94 47834.70 2015-07-28 16:43:07.000 209 21190.46 84.92 42884.92 47834.69 2015-07-28 16:43:08.000 209 21190.51 84.95 42884.90 47834.66 2015-07-28 16:43:09.000 209 21190.55 84.94 42884.89 47834.64 2015-07-28 16:43:10.000 209 21190.59 84.91 42884.87 47834.62 2015-07-28 16:43:11.000 209 21190.64 84.84 42884.88 47834.66 2015-07-28 16:43:12.000 209 21190.70 84.77 42884.94 47834.70 2015-07-28 16:43:13.000 209 21190.76 84.71 42884.96 47834.78 2015-07-28 16:43:14.000 209 21190.81 84.68 42885.00 47834.85 2015-07-28 16:43:15.000 209 21190.85 84.67 42885.04 47834.88 2015-07-28 16:43:16.000 209 21190.90 84.68 42885.09 47834.93 2015-07-28 16:43:17.000 209 21190.92 84.65 42885.10 47834.95 2015-07-28 16:43:18.000 209 21190.93 84.63 42885.10 47835.00 2015-07-28 16:43:19.000 209 21190.91 84.61 42885.05 47835.00 2015-07-28 16:43:20.000 209 21190.94 84.62 42885.05 47835.03 2015-07-28 16:43:21.000 209 21190.93 84.63 42885.06 47835.00 2015-07-28 16:43:22.000 209 21190.94 84.64 42885.05 47835.01 2015-07-28 16:43:23.000 209 21190.95 84.60 42885.09 47834.98 2015-07-28 16:43:24.000 209 21190.99 84.53 42885.11 47834.98 2015-07-28 16:43:25.000 209 21190.99 84.44 42885.11 47835.01 2015-07-28 16:43:26.000 209 21191.01 84.40 42885.12 47835.06 2015-07-28 16:43:27.000 209 21191.03 84.35 42885.18 47835.09 2015-07-28 16:43:28.000 209 21191.03 84.31 42885.22 47835.13 2015-07-28 16:43:29.000 209 21191.02 84.33 42885.24 47835.17 2015-07-28 16:43:30.000 209 21190.97 84.36 42885.24 47835.20 2015-07-28 16:43:31.000 209 21190.95 84.38 42885.26 47835.16 2015-07-28 16:43:32.000 209 21190.92 84.37 42885.24 47835.15 2015-07-28 16:43:33.000 209 21190.94 84.36 42885.23 47835.14 2015-07-28 16:43:34.000 209 21190.93 84.36 42885.23 47835.12 2015-07-28 16:43:35.000 209 21190.93 84.36 42885.24 47835.15 2015-07-28 16:43:36.000 209 21190.93 84.33 42885.25 47835.15 2015-07-28 16:43:37.000 209 21190.92 84.29 42885.29 47835.16 2015-07-28 16:43:38.000 209 21190.96 84.25 42885.31 47835.15 2015-07-28 16:43:39.000 209 21190.92 84.22 42885.31 47835.19 2015-07-28 16:43:40.000 209 21190.92 84.21 42885.33 47835.19 2015-07-28 16:43:41.000 209 21190.91 84.22 42885.35 47835.21 2015-07-28 16:43:42.000 209 21190.92 84.19 42885.33 47835.21 2015-07-28 16:43:43.000 209 21190.96 84.16 42885.32 47835.20 2015-07-28 16:43:44.000 209 21190.99 84.10 42885.37 47835.23 2015-07-28 16:43:45.000 209 21191.04 84.04 42885.39 47835.27 2015-07-28 16:43:46.000 209 21191.04 84.06 42885.39 47835.30 2015-07-28 16:43:47.000 209 21191.03 84.10 42885.38 47835.31 2015-07-28 16:43:48.000 209 21191.02 84.12 42885.38 47835.32 2015-07-28 16:43:49.000 209 21191.03 84.10 42885.36 47835.30 2015-07-28 16:43:50.000 209 21191.02 84.14 42885.33 47835.27 2015-07-28 16:43:51.000 209 21191.01 84.19 42885.32 47835.25 2015-07-28 16:43:52.000 209 21191.04 84.17 42885.26 47835.20 2015-07-28 16:43:53.000 209 21191.07 84.11 42885.28 47835.21 2015-07-28 16:43:54.000 209 21191.11 84.06 42885.29 47835.22 2015-07-28 16:43:55.000 209 21191.17 83.99 42885.35 47835.28 2015-07-28 16:43:56.000 209 21191.22 83.95 42885.39 47835.34 2015-07-28 16:43:57.000 209 21191.26 83.95 42885.44 47835.38 2015-07-28 16:43:58.000 209 21191.29 83.94 42885.46 47835.44 2015-07-28 16:43:59.000 209 21191.36 83.92 42885.47 47835.49 2015-07-28 16:44:00.000 209 21191.39 83.89 42885.49 47835.52 2015-07-28 16:44:01.000 209 21191.44 83.89 42885.53 47835.56 2015-07-28 16:44:02.000 209 21191.48 83.90 42885.51 47835.59 2015-07-28 16:44:03.000 209 21191.52 83.90 42885.53 47835.63 2015-07-28 16:44:04.000 209 21191.60 83.95 42885.52 47835.68 2015-07-28 16:44:05.000 209 21191.61 83.94 42885.55 47835.71 2015-07-28 16:44:06.000 209 21191.68 83.96 42885.59 47835.73 2015-07-28 16:44:07.000 209 21191.73 83.94 42885.59 47835.78 2015-07-28 16:44:08.000 209 21191.73 83.90 42885.64 47835.82 2015-07-28 16:44:09.000 209 21191.78 83.86 42885.68 47835.89 2015-07-28 16:44:10.000 209 21191.79 83.87 42885.73 47835.95 2015-07-28 16:44:11.000 209 21191.80 83.88 42885.75 47835.99 2015-07-28 16:44:12.000 209 21191.77 83.93 42885.76 47835.99 2015-07-28 16:44:13.000 209 21191.73 83.97 42885.76 47836.01 2015-07-28 16:44:14.000 209 21191.74 83.99 42885.79 47836.00 2015-07-28 16:44:15.000 209 21191.68 83.99 42885.77 47836.00 2015-07-28 16:44:16.000 209 21191.63 84.04 42885.78 47835.99 2015-07-28 16:44:17.000 209 21191.62 84.02 42885.81 47835.95 2015-07-28 16:44:18.000 209 21191.60 84.02 42885.81 47835.93 2015-07-28 16:44:19.000 209 21191.56 84.01 42885.82 47835.95 2015-07-28 16:44:20.000 209 21191.54 84.03 42885.83 47835.98 2015-07-28 16:44:21.000 209 21191.52 84.07 42885.84 47835.93 2015-07-28 16:44:22.000 209 21191.51 84.07 42885.89 47835.95 2015-07-28 16:44:23.000 209 21191.47 84.07 42885.82 47835.94 2015-07-28 16:44:24.000 209 21191.44 84.08 42885.86 47835.90 2015-07-28 16:44:25.000 209 21191.38 84.10 42885.83 47835.87 2015-07-28 16:44:26.000 209 21191.38 84.11 42885.78 47835.85 2015-07-28 16:44:27.000 209 21191.34 84.12 42885.78 47835.84 2015-07-28 16:44:28.000 209 21191.33 84.13 42885.77 47835.82 2015-07-28 16:44:29.000 209 21191.31 84.14 42885.78 47835.80 2015-07-28 16:44:30.000 209 21191.29 84.15 42885.76 47835.78 2015-07-28 16:44:31.000 209 21191.26 84.18 42885.72 47835.79 2015-07-28 16:44:32.000 209 21191.29 84.16 42885.73 47835.74 2015-07-28 16:44:33.000 209 21191.30 84.13 42885.74 47835.72 2015-07-28 16:44:34.000 209 21191.31 84.11 42885.78 47835.75 2015-07-28 16:44:35.000 209 21191.28 84.10 42885.75 47835.73 2015-07-28 16:44:36.000 209 21191.28 84.10 42885.78 47835.76 2015-07-28 16:44:37.000 209 21191.28 84.11 42885.78 47835.77 2015-07-28 16:44:38.000 209 21191.28 84.13 42885.78 47835.76 2015-07-28 16:44:39.000 209 21191.27 84.12 42885.78 47835.76 2015-07-28 16:44:40.000 209 21191.27 84.15 42885.80 47835.77 2015-07-28 16:44:41.000 209 21191.27 84.18 42885.80 47835.76 2015-07-28 16:44:42.000 209 21191.25 84.21 42885.78 47835.77 2015-07-28 16:44:43.000 209 21191.25 84.23 42885.78 47835.75 2015-07-28 16:44:44.000 209 21191.23 84.25 42885.77 47835.76 2015-07-28 16:44:45.000 209 21191.21 84.28 42885.76 47835.75 2015-07-28 16:44:46.000 209 21191.23 84.31 42885.75 47835.73 2015-07-28 16:44:47.000 209 21191.21 84.31 42885.73 47835.69 2015-07-28 16:44:48.000 209 21191.22 84.29 42885.72 47835.67 2015-07-28 16:44:49.000 209 21191.23 84.31 42885.67 47835.66 2015-07-28 16:44:50.000 209 21191.18 84.34 42885.64 47835.62 2015-07-28 16:44:51.000 209 21191.18 84.32 42885.61 47835.60 2015-07-28 16:44:52.000 209 21191.16 84.31 42885.62 47835.56 2015-07-28 16:44:53.000 209 21191.15 84.29 42885.58 47835.54 2015-07-28 16:44:54.000 209 21191.15 84.27 42885.56 47835.53 2015-07-28 16:44:55.000 209 21191.15 84.29 42885.55 47835.48 2015-07-28 16:44:56.000 209 21191.17 84.27 42885.52 47835.48 2015-07-28 16:44:57.000 209 21191.17 84.29 42885.47 47835.48 2015-07-28 16:44:58.000 209 21191.18 84.29 42885.47 47835.45 2015-07-28 16:44:59.000 209 21191.21 84.25 42885.45 47835.46 2015-07-28 16:45:00.000 209 21191.24 84.22 42885.45 47835.44 2015-07-28 16:45:01.000 209 21191.28 84.20 42885.45 47835.47 2015-07-28 16:45:02.000 209 21191.29 84.18 42885.47 47835.49 2015-07-28 16:45:03.000 209 21191.29 84.18 42885.47 47835.49 2015-07-28 16:45:04.000 209 21191.30 84.20 42885.43 47835.51 2015-07-28 16:45:05.000 209 21191.27 84.22 42885.40 47835.47 2015-07-28 16:45:06.000 209 21191.23 84.22 42885.38 47835.44 2015-07-28 16:45:07.000 209 21191.24 84.23 42885.34 47835.38 2015-07-28 16:45:08.000 209 21191.21 84.20 42885.30 47835.35 2015-07-28 16:45:09.000 209 21191.19 84.17 42885.27 47835.32 2015-07-28 16:45:10.000 209 21191.19 84.16 42885.28 47835.31 2015-07-28 16:45:11.000 209 21191.17 84.12 42885.28 47835.31 2015-07-28 16:45:12.000 209 21191.15 84.12 42885.28 47835.30 2015-07-28 16:45:13.000 209 21191.15 84.08 42885.30 47835.30 2015-07-28 16:45:14.000 209 21191.15 84.04 42885.32 47835.28 2015-07-28 16:45:15.000 209 21191.13 84.03 42885.33 47835.32 2015-07-28 16:45:16.000 209 21191.13 84.01 42885.33 47835.32 2015-07-28 16:45:17.000 209 21191.14 83.98 42885.36 47835.34 2015-07-28 16:45:18.000 209 21191.14 84.00 42885.39 47835.37 2015-07-28 16:45:19.000 209 21191.13 84.03 42885.40 47835.38 2015-07-28 16:45:20.000 209 21191.09 84.10 42885.39 47835.36 2015-07-28 16:45:21.000 209 21191.11 84.16 42885.37 47835.34 2015-07-28 16:45:22.000 209 21191.10 84.19 42885.33 47835.32 2015-07-28 16:45:23.000 209 21191.10 84.18 42885.30 47835.30 2015-07-28 16:45:24.000 209 21191.10 84.15 42885.31 47835.27 2015-07-28 16:45:25.000 209 21191.08 84.16 42885.36 47835.29 2015-07-28 16:45:26.000 209 21191.07 84.21 42885.38 47835.29 2015-07-28 16:45:27.000 209 21191.05 84.28 42885.33 47835.29 2015-07-28 16:45:28.000 209 21191.05 84.31 42885.27 47835.25 2015-07-28 16:45:29.000 209 21191.08 84.29 42885.25 47835.21 2015-07-28 16:45:30.000 209 21191.10 84.30 42885.27 47835.21 2015-07-28 16:45:31.000 209 21191.08 84.29 42885.26 47835.22 2015-07-28 16:45:32.000 209 21191.07 84.30 42885.25 47835.20 2015-07-28 16:45:33.000 209 21191.08 84.30 42885.22 47835.22 2015-07-28 16:45:34.000 209 21191.08 84.29 42885.24 47835.21 2015-07-28 16:45:35.000 209 21191.10 84.24 42885.27 47835.20 2015-07-28 16:45:36.000 209 21191.08 84.18 42885.34 47835.24 2015-07-28 16:45:37.000 209 21191.11 84.14 42885.36 47835.28 2015-07-28 16:45:38.000 209 21191.13 84.11 42885.40 47835.32 2015-07-28 16:45:39.000 209 21191.11 84.10 42885.43 47835.35 2015-07-28 16:45:40.000 209 21191.07 84.14 42885.43 47835.34 2015-07-28 16:45:41.000 209 21191.06 84.17 42885.41 47835.36 2015-07-28 16:45:42.000 209 21191.06 84.19 42885.39 47835.34 2015-07-28 16:45:43.000 209 21191.06 84.23 42885.36 47835.32 2015-07-28 16:45:44.000 209 21191.03 84.28 42885.33 47835.30 2015-07-28 16:45:45.000 209 21190.99 84.33 42885.29 47835.24 2015-07-28 16:45:46.000 209 21190.93 84.39 42885.26 47835.24 2015-07-28 16:45:47.000 209 21190.92 84.40 42885.24 47835.17 2015-07-28 16:45:48.000 209 21190.91 84.42 42885.22 47835.13 2015-07-28 16:45:49.000 209 21190.92 84.42 42885.20 47835.09 2015-07-28 16:45:50.000 209 21190.86 84.44 42885.17 47835.06 2015-07-28 16:45:51.000 209 21190.87 84.44 42885.15 47835.04 2015-07-28 16:45:52.000 209 21190.86 84.45 42885.18 47835.05 2015-07-28 16:45:53.000 209 21190.85 84.45 42885.19 47835.03 2015-07-28 16:45:54.000 209 21190.85 84.46 42885.20 47835.06 2015-07-28 16:45:55.000 209 21190.83 84.46 42885.21 47835.04 2015-07-28 16:45:56.000 209 21190.85 84.45 42885.21 47835.05 2015-07-28 16:45:57.000 209 21190.86 84.45 42885.25 47835.08 2015-07-28 16:45:58.000 209 21190.88 84.44 42885.25 47835.08 2015-07-28 16:45:59.000 209 21190.90 84.41 42885.26 47835.12 2015-07-28 16:46:00.000 209 21190.87 84.42 42885.30 47835.14 2015-07-28 16:46:01.000 209 21190.89 84.43 42885.29 47835.20 2015-07-28 16:46:02.000 209 21190.89 84.45 42885.35 47835.19 2015-07-28 16:46:03.000 209 21190.91 84.47 42885.33 47835.21 2015-07-28 16:46:04.000 209 21190.91 84.48 42885.31 47835.21 2015-07-28 16:46:05.000 209 21190.91 84.48 42885.31 47835.21 2015-07-28 16:46:06.000 209 21190.93 84.51 42885.35 47835.24 2015-07-28 16:46:07.000 209 21190.93 84.51 42885.35 47835.24 2015-07-28 16:46:08.000 209 21190.93 84.51 42885.33 47835.27 2015-07-28 16:46:09.000 209 21190.90 84.54 42885.34 47835.24 2015-07-28 16:46:10.000 209 21190.90 84.59 42885.32 47835.24 2015-07-28 16:46:11.000 209 21190.90 84.64 42885.29 47835.19 2015-07-28 16:46:12.000 209 21190.89 84.68 42885.28 47835.18 2015-07-28 16:46:13.000 209 21190.93 84.65 42885.26 47835.17 2015-07-28 16:46:14.000 209 21190.95 84.64 42885.28 47835.17 2015-07-28 16:46:15.000 209 21190.96 84.64 42885.28 47835.18 2015-07-28 16:46:16.000 209 21190.98 84.64 42885.32 47835.22 2015-07-28 16:46:17.000 209 21191.00 84.65 42885.35 47835.22 2015-07-28 16:46:18.000 209 21191.01 84.66 42885.35 47835.24 2015-07-28 16:46:19.000 209 21190.99 84.66 42885.32 47835.25 2015-07-28 16:46:20.000 209 21191.02 84.66 42885.36 47835.24 2015-07-28 16:46:21.000 209 21191.02 84.68 42885.39 47835.27 2015-07-28 16:46:22.000 209 21191.00 84.65 42885.39 47835.28 2015-07-28 16:46:23.000 209 21191.01 84.66 42885.39 47835.31 2015-07-28 16:46:24.000 209 21191.03 84.66 42885.38 47835.31 2015-07-28 16:46:25.000 209 21191.03 84.66 42885.38 47835.31 2015-07-28 16:46:26.000 209 21191.00 84.72 42885.37 47835.31 2015-07-28 16:46:27.000 209 21190.99 84.74 42885.35 47835.28 2015-07-28 16:46:28.000 209 21191.02 84.77 42885.27 47835.21 2015-07-28 16:46:29.000 209 21190.99 84.75 42885.28 47835.22 2015-07-28 16:46:30.000 209 21190.98 84.74 42885.27 47835.19 2015-07-28 16:46:31.000 209 21191.00 84.72 42885.27 47835.20 2015-07-28 16:46:32.000 209 21191.01 84.71 42885.23 47835.18 2015-07-28 16:46:33.000 209 21191.02 84.70 42885.27 47835.20 2015-07-28 16:46:34.000 209 21191.08 84.67 42885.31 47835.23 2015-07-28 16:46:35.000 209 21191.12 84.65 42885.30 47835.22 2015-07-28 16:46:36.000 209 21191.13 84.60 42885.34 47835.26 2015-07-28 16:46:37.000 209 21191.13 84.59 42885.38 47835.31 2015-07-28 16:46:38.000 209 21191.13 84.60 42885.38 47835.33 2015-07-28 16:46:39.000 209 21191.13 84.60 42885.40 47835.38 2015-07-28 16:46:40.000 209 21191.10 84.58 42885.44 47835.38 2015-07-28 16:46:41.000 209 21191.06 84.58 42885.44 47835.37 2015-07-28 16:46:42.000 209 21191.03 84.63 42885.47 47835.40 2015-07-28 16:46:43.000 209 21191.03 84.62 42885.51 47835.38 2015-07-28 16:46:44.000 209 21190.96 84.63 42885.49 47835.36 2015-07-28 16:46:45.000 209 21190.93 84.60 42885.48 47835.36 2015-07-28 16:46:46.000 209 21190.87 84.63 42885.48 47835.36 2015-07-28 16:46:47.000 209 21190.84 84.64 42885.48 47835.33 2015-07-28 16:46:48.000 209 21190.78 84.62 42885.46 47835.28 2015-07-28 16:46:49.000 209 21190.73 84.60 42885.49 47835.26 2015-07-28 16:46:50.000 209 21190.72 84.55 42885.52 47835.28 2015-07-28 16:46:51.000 209 21190.70 84.53 42885.55 47835.26 2015-07-28 16:46:52.000 209 21190.67 84.53 42885.56 47835.28 2015-07-28 16:46:53.000 209 21190.65 84.55 42885.56 47835.29 2015-07-28 16:46:54.000 209 21190.67 84.56 42885.58 47835.30 2015-07-28 16:46:55.000 209 21190.70 84.52 42885.59 47835.32 2015-07-28 16:46:56.000 209 21190.74 84.49 42885.63 47835.35 2015-07-28 16:46:57.000 209 21190.73 84.48 42885.65 47835.37 2015-07-28 16:46:58.000 209 21190.74 84.47 42885.71 47835.41 2015-07-28 16:46:59.000 209 21190.74 84.48 42885.68 47835.42 2015-07-28 16:47:00.000 209 21190.74 84.48 42885.69 47835.45 2015-07-28 16:47:01.000 209 21190.74 84.50 42885.68 47835.44 2015-07-28 16:47:02.000 209 21190.76 84.51 42885.67 47835.44 2015-07-28 16:47:03.000 209 21190.76 84.52 42885.68 47835.43 2015-07-28 16:47:04.000 209 21190.78 84.52 42885.68 47835.44 2015-07-28 16:47:05.000 209 21190.81 84.54 42885.65 47835.45 2015-07-28 16:47:06.000 209 21190.81 84.53 42885.68 47835.46 2015-07-28 16:47:07.000 209 21190.85 84.53 42885.70 47835.45 2015-07-28 16:47:08.000 209 21190.88 84.54 42885.69 47835.48 2015-07-28 16:47:09.000 209 21190.94 84.53 42885.68 47835.47 2015-07-28 16:47:10.000 209 21190.94 84.53 42885.66 47835.50 2015-07-28 16:47:11.000 209 21190.92 84.61 42885.62 47835.49 2015-07-28 16:47:12.000 209 21190.91 84.62 42885.60 47835.46 2015-07-28 16:47:13.000 209 21190.94 84.61 42885.61 47835.45 2015-07-28 16:47:14.000 209 21191.01 84.58 42885.61 47835.45 2015-07-28 16:47:15.000 209 21191.03 84.58 42885.60 47835.44 2015-07-28 16:47:16.000 209 21191.06 84.58 42885.60 47835.49 2015-07-28 16:47:17.000 209 21191.11 84.61 42885.58 47835.50 2015-07-28 16:47:18.000 209 21191.14 84.63 42885.60 47835.49 2015-07-28 16:47:19.000 209 21191.17 84.61 42885.59 47835.52 2015-07-28 16:47:20.000 209 21191.17 84.63 42885.58 47835.52 2015-07-28 16:47:21.000 209 21191.19 84.63 42885.56 47835.54 2015-07-28 16:47:22.000 209 21191.19 84.62 42885.57 47835.55 2015-07-28 16:47:23.000 209 21191.22 84.65 42885.59 47835.52 2015-07-28 16:47:24.000 209 21191.21 84.65 42885.57 47835.53 2015-07-28 16:47:25.000 209 21191.18 84.73 42885.55 47835.54 2015-07-28 16:47:26.000 209 21191.14 84.83 42885.53 47835.50 2015-07-28 16:47:27.000 209 21191.02 84.93 42885.47 47835.46 2015-07-28 16:47:28.000 209 21190.89 84.93 42885.43 47835.34 2015-07-28 16:47:29.000 209 21190.76 84.74 42885.40 47835.24 2015-07-28 16:47:30.000 209 21190.76 84.55 42885.37 47835.17 2015-07-28 16:47:31.000 209 21190.85 84.46 42885.34 47835.21 2015-07-28 16:47:32.000 209 21190.92 84.47 42885.42 47835.25 2015-07-28 16:47:33.000 209 21190.94 84.52 42885.45 47835.29 2015-07-28 16:47:34.000 209 21190.93 84.56 42885.43 47835.32 2015-07-28 16:47:35.000 209 21190.90 84.60 42885.44 47835.29 2015-07-28 16:47:36.000 209 21190.90 84.62 42885.44 47835.28 2015-07-28 16:47:37.000 209 21190.85 84.62 42885.43 47835.28 2015-07-28 16:47:38.000 209 21190.82 84.60 42885.42 47835.28 2015-07-28 16:47:39.000 209 21190.83 84.61 42885.46 47835.26 2015-07-28 16:47:40.000 209 21190.77 84.63 42885.47 47835.26 2015-07-28 16:47:41.000 209 21190.74 84.64 42885.49 47835.25 2015-07-28 16:47:42.000 209 21190.75 84.66 42885.48 47835.28 2015-07-28 16:47:43.000 209 21190.74 84.66 42885.51 47835.28 2015-07-28 16:47:44.000 209 21190.72 84.68 42885.52 47835.28 2015-07-28 16:47:45.000 209 21190.68 84.68 42885.55 47835.30 2015-07-28 16:47:46.000 209 21190.64 84.65 42885.55 47835.29 2015-07-28 16:47:47.000 209 21190.65 84.61 42885.58 47835.31 2015-07-28 16:47:48.000 209 21190.60 84.61 42885.62 47835.31 2015-07-28 16:47:49.000 209 21190.57 84.62 42885.63 47835.30 2015-07-28 16:47:50.000 209 21190.56 84.67 42885.59 47835.29 2015-07-28 16:47:51.000 209 21190.53 84.70 42885.51 47835.26 2015-07-28 16:47:52.000 209 21190.47 84.74 42885.50 47835.19 2015-07-28 16:47:53.000 209 21190.45 84.77 42885.46 47835.14 2015-07-28 16:47:54.000 209 21190.47 84.75 42885.41 47835.11 2015-07-28 16:47:55.000 209 21190.50 84.75 42885.39 47835.09 2015-07-28 16:47:56.000 209 21190.54 84.78 42885.35 47835.08 2015-07-28 16:47:57.000 209 21190.57 84.77 42885.34 47835.07 2015-07-28 16:47:58.000 209 21190.64 84.75 42885.34 47835.08 2015-07-28 16:47:59.000 209 21190.69 84.70 42885.35 47835.06 2015-07-28 16:48:00.000 209 21190.75 84.67 42885.33 47835.08 2015-07-28 16:48:01.000 209 21190.80 84.67 42885.29 47835.13 2015-07-28 16:48:02.000 209 21190.84 84.63 42885.33 47835.17 2015-07-28 16:48:03.000 209 21190.89 84.60 42885.34 47835.15 2015-07-28 16:48:04.000 209 21190.92 84.53 42885.36 47835.21 2015-07-28 16:48:05.000 209 21190.95 84.50 42885.35 47835.24 2015-07-28 16:48:06.000 209 21190.97 84.50 42885.39 47835.29 2015-07-28 16:48:07.000 209 21190.99 84.47 42885.42 47835.29 2015-07-28 16:48:08.000 209 21191.00 84.45 42885.45 47835.32 2015-07-28 16:48:09.000 209 21191.01 84.42 42885.44 47835.32 2015-07-28 16:48:10.000 209 21190.97 84.40 42885.47 47835.31 2015-07-28 16:48:11.000 209 21190.93 84.39 42885.46 47835.33 2015-07-28 16:48:12.000 209 21190.90 84.40 42885.46 47835.32 2015-07-28 16:48:13.000 209 21190.89 84.41 42885.46 47835.30 2015-07-28 16:48:14.000 209 21190.86 84.42 42885.47 47835.31 2015-07-28 16:48:15.000 209 21190.83 84.43 42885.44 47835.25 2015-07-28 16:48:16.000 209 21190.79 84.45 42885.39 47835.24 2015-07-28 16:48:17.000 209 21190.78 84.45 42885.40 47835.21 2015-07-28 16:48:18.000 209 21190.74 84.44 42885.39 47835.19 2015-07-28 16:48:19.000 209 21190.70 84.46 42885.37 47835.18 2015-07-28 16:48:20.000 209 21190.71 84.47 42885.38 47835.16 2015-07-28 16:48:21.000 209 21190.69 84.49 42885.34 47835.15 2015-07-28 16:48:22.000 209 21190.67 84.51 42885.36 47835.15 2015-07-28 16:48:23.000 209 21190.64 84.53 42885.36 47835.11 2015-07-28 16:48:24.000 209 21190.65 84.52 42885.34 47835.11 2015-07-28 16:48:25.000 209 21190.67 84.50 42885.35 47835.10 2015-07-28 16:48:26.000 209 21190.66 84.49 42885.38 47835.09 2015-07-28 16:48:27.000 209 21190.61 84.45 42885.42 47835.13 2015-07-28 16:48:28.000 209 21190.62 84.45 42885.42 47835.13 2015-07-28 16:48:29.000 209 21190.64 84.43 42885.44 47835.15 2015-07-28 16:48:30.000 209 21190.65 84.43 42885.44 47835.18 2015-07-28 16:48:31.000 209 21190.66 84.45 42885.45 47835.18 2015-07-28 16:48:32.000 209 21190.63 84.48 42885.43 47835.20 2015-07-28 16:48:33.000 209 21190.62 84.53 42885.44 47835.20 2015-07-28 16:48:34.000 209 21190.60 84.56 42885.42 47835.16 2015-07-28 16:48:35.000 209 21190.55 84.56 42885.42 47835.13 2015-07-28 16:48:36.000 209 21190.54 84.59 42885.41 47835.12 2015-07-28 16:48:37.000 209 21190.55 84.60 42885.39 47835.09 2015-07-28 16:48:38.000 209 21190.52 84.62 42885.35 47835.09 2015-07-28 16:48:39.000 209 21190.55 84.63 42885.33 47835.07 2015-07-28 16:48:40.000 209 21190.57 84.65 42885.34 47835.09 2015-07-28 16:48:41.000 209 21190.61 84.67 42885.32 47835.09 2015-07-28 16:48:42.000 209 21190.68 84.66 42885.32 47835.10 2015-07-28 16:48:43.000 209 21190.70 84.67 42885.31 47835.08 2015-07-28 16:48:44.000 209 21190.71 84.70 42885.29 47835.07 2015-07-28 16:48:45.000 209 21190.76 84.70 42885.28 47835.10 2015-07-28 16:48:46.000 209 21190.77 84.69 42885.32 47835.11 2015-07-28 16:48:47.000 209 21190.80 84.68 42885.34 47835.11 2015-07-28 16:48:48.000 209 21190.82 84.71 42885.31 47835.14 2015-07-28 16:48:49.000 209 21190.83 84.71 42885.32 47835.14 2015-07-28 16:48:50.000 209 21190.83 84.74 42885.29 47835.15 2015-07-28 16:48:51.000 209 21190.83 84.73 42885.26 47835.14 2015-07-28 16:48:52.000 209 21190.85 84.72 42885.29 47835.11 2015-07-28 16:48:53.000 209 21190.85 84.71 42885.28 47835.10 2015-07-28 16:48:54.000 209 21190.91 84.65 42885.28 47835.10 2015-07-28 16:48:55.000 209 21190.94 84.61 42885.26 47835.12 2015-07-28 16:48:56.000 209 21190.98 84.61 42885.28 47835.14 2015-07-28 16:48:57.000 209 21191.00 84.58 42885.29 47835.18 2015-07-28 16:48:58.000 209 21191.04 84.56 42885.28 47835.20 2015-07-28 16:48:59.000 209 21191.04 84.56 42885.28 47835.21 2015-07-28 16:49:00.000 209 21191.01 84.62 42885.30 47835.24 2015-07-28 16:49:01.000 209 21191.00 84.70 42885.30 47835.22 2015-07-28 16:49:02.000 209 21190.98 84.72 42885.25 47835.20 2015-07-28 16:49:03.000 209 21190.94 84.73 42885.25 47835.19 2015-07-28 16:49:04.000 209 21190.92 84.76 42885.19 47835.12 2015-07-28 16:49:05.000 209 21190.90 84.77 42885.18 47835.10 2015-07-28 16:49:06.000 209 21190.91 84.74 42885.20 47835.12 2015-07-28 16:49:07.000 209 21190.90 84.77 42885.18 47835.10 2015-07-28 16:49:08.000 209 21190.83 84.82 42885.19 47835.06 2015-07-28 16:49:09.000 209 21190.79 84.84 42885.17 47835.07 2015-07-28 16:49:10.000 209 21190.76 84.87 42885.14 47835.01 2015-07-28 16:49:11.000 209 21190.72 84.90 42885.13 47834.98 2015-07-28 16:49:12.000 209 21190.69 84.91 42885.13 47834.96 2015-07-28 16:49:13.000 209 21190.67 84.92 42885.10 47834.94 2015-07-28 16:49:14.000 209 21190.62 84.98 42885.10 47834.91 2015-07-28 16:49:15.000 209 21190.58 85.07 42885.05 47834.89 2015-07-28 16:49:16.000 209 21190.56 85.10 42885.01 47834.80 2015-07-28 16:49:17.000 209 21190.54 85.10 42884.97 47834.79 2015-07-28 16:49:18.000 209 21190.54 85.11 42885.00 47834.75 2015-07-28 16:49:19.000 209 21190.58 85.07 42884.97 47834.75 2015-07-28 16:49:20.000 209 21190.59 85.06 42884.98 47834.74 2015-07-28 16:49:21.000 209 21190.58 85.04 42885.02 47834.78 2015-07-28 16:49:22.000 209 21190.60 85.04 42885.06 47834.79 2015-07-28 16:49:23.000 209 21190.58 85.03 42885.11 47834.81 2015-07-28 16:49:24.000 209 21190.63 85.00 42885.14 47834.87 2015-07-28 16:49:25.000 209 21190.68 85.00 42885.15 47834.86 2015-07-28 16:49:26.000 209 21190.70 85.00 42885.16 47834.92 2015-07-28 16:49:27.000 209 21190.72 85.02 42885.13 47834.93 2015-07-28 16:49:28.000 209 21190.74 85.01 42885.20 47834.97 2015-07-28 16:49:29.000 209 21190.75 85.02 42885.24 47835.01 2015-07-28 16:49:30.000 209 21190.77 85.06 42885.25 47835.04 2015-07-28 16:49:31.000 209 21190.78 85.10 42885.26 47835.08 2015-07-28 16:49:32.000 209 21190.77 85.12 42885.26 47835.09 2015-07-28 16:49:33.000 209 21190.75 85.16 42885.28 47835.09 2015-07-28 16:49:34.000 209 21190.77 85.15 42885.32 47835.09 2015-07-28 16:49:35.000 209 21190.77 85.16 42885.32 47835.12 2015-07-28 16:49:36.000 209 21190.76 85.16 42885.34 47835.12 2015-07-28 16:49:37.000 209 21190.75 85.20 42885.33 47835.10 2015-07-28 16:49:38.000 209 21190.75 85.16 42885.34 47835.14 2015-07-28 16:49:39.000 209 21190.73 85.12 42885.38 47835.13 2015-07-28 16:49:40.000 209 21190.70 85.10 42885.40 47835.15 2015-07-28 16:49:41.000 209 21190.67 85.09 42885.42 47835.14 2015-07-28 16:49:42.000 209 21190.66 85.08 42885.46 47835.17 2015-07-28 16:49:43.000 209 21190.66 85.09 42885.40 47835.17 2015-07-28 16:49:44.000 209 21190.67 85.08 42885.40 47835.16 2015-07-28 16:49:45.000 209 21190.66 85.09 42885.42 47835.12 2015-07-28 16:49:46.000 209 21190.68 85.08 42885.40 47835.14 2015-07-28 16:49:47.000 209 21190.70 85.10 42885.37 47835.15 2015-07-28 16:49:48.000 209 21190.71 85.10 42885.35 47835.15 2015-07-28 16:49:49.000 209 21190.75 85.10 42885.33 47835.12 2015-07-28 16:49:50.000 209 21190.76 85.09 42885.33 47835.13 2015-07-28 16:49:51.000 209 21190.82 85.07 42885.31 47835.14 2015-07-28 16:49:52.000 209 21190.84 85.06 42885.31 47835.16 2015-07-28 16:49:53.000 209 21190.84 85.08 42885.32 47835.17 2015-07-28 16:49:54.000 209 21190.87 85.08 42885.36 47835.19 2015-07-28 16:49:55.000 209 21190.88 85.07 42885.38 47835.23 2015-07-28 16:49:56.000 209 21190.88 85.07 42885.40 47835.23 2015-07-28 16:49:57.000 209 21190.90 85.11 42885.39 47835.27 2015-07-28 16:49:58.000 209 21190.85 85.18 42885.41 47835.27 2015-07-28 16:49:59.000 209 21190.84 85.21 42885.39 47835.24 2015-07-28 16:50:00.000 209 21190.85 85.24 42885.40 47835.25 2015-07-28 16:50:01.000 209 21190.84 85.25 42885.40 47835.24 2015-07-28 16:50:02.000 209 21190.83 85.27 42885.39 47835.24 2015-07-28 16:50:03.000 209 21190.82 85.30 42885.40 47835.22 2015-07-28 16:50:04.000 209 21190.81 85.33 42885.37 47835.22 2015-07-28 16:50:05.000 209 21190.81 85.36 42885.38 47835.20 2015-07-28 16:50:06.000 209 21190.83 85.38 42885.36 47835.18 2015-07-28 16:50:07.000 209 21190.88 85.36 42885.32 47835.16 2015-07-28 16:50:08.000 209 21190.94 85.33 42885.32 47835.19 2015-07-28 16:50:09.000 209 21191.02 85.28 42885.30 47835.21 2015-07-28 16:50:10.000 209 21191.05 85.25 42885.33 47835.25 2015-07-28 16:50:11.000 209 21191.15 85.23 42885.34 47835.27 2015-07-28 16:50:12.000 209 21191.21 85.19 42885.38 47835.31 2015-07-28 16:50:13.000 209 21191.25 85.15 42885.40 47835.35 2015-07-28 16:50:14.000 209 21191.31 85.12 42885.39 47835.40 2015-07-28 16:50:15.000 209 21191.38 85.07 42885.41 47835.42 2015-07-28 16:50:16.000 209 21191.45 85.03 42885.45 47835.49 2015-07-28 16:50:17.000 209 21191.49 84.98 42885.50 47835.52 2015-07-28 16:50:18.000 209 21191.53 84.97 42885.49 47835.58 2015-07-28 16:50:19.000 209 21191.54 84.97 42885.52 47835.61 2015-07-28 16:50:20.000 209 21191.57 84.98 42885.51 47835.63 2015-07-28 16:50:21.000 209 21191.60 84.96 42885.50 47835.64 2015-07-28 16:50:22.000 209 21191.58 84.95 42885.51 47835.66 2015-07-28 16:50:23.000 209 21191.53 84.97 42885.53 47835.65 2015-07-28 16:50:24.000 209 21191.52 84.99 42885.53 47835.66 2015-07-28 16:50:25.000 209 21191.51 85.00 42885.51 47835.64 2015-07-28 16:50:26.000 209 21191.42 85.01 42885.54 47835.64 2015-07-28 16:50:27.000 209 21191.38 85.04 42885.55 47835.61 2015-07-28 16:50:28.000 209 21191.39 85.02 42885.53 47835.61 2015-07-28 16:50:29.000 209 21191.34 85.06 42885.52 47835.55 2015-07-28 16:50:30.000 209 21191.29 85.09 42885.51 47835.52 2015-07-28 16:50:31.000 209 21191.25 85.11 42885.50 47835.51 2015-07-28 16:50:32.000 209 21191.22 85.16 42885.49 47835.48 2015-07-28 16:50:33.000 209 21191.13 85.18 42885.47 47835.45 2015-07-28 16:50:34.000 209 21191.04 85.20 42885.46 47835.40 2015-07-28 16:50:35.000 209 21190.95 85.17 42885.47 47835.33 2015-07-28 16:50:36.000 209 21190.92 85.17 42885.45 47835.33 2015-07-28 16:50:37.000 209 21190.86 85.18 42885.42 47835.30 2015-07-28 16:50:38.000 209 21190.79 85.19 42885.42 47835.26 2015-07-28 16:50:39.000 209 21190.72 85.21 42885.39 47835.23 2015-07-28 16:50:40.000 209 21190.64 85.22 42885.42 47835.20 2015-07-28 16:50:41.000 209 21190.61 85.23 42885.44 47835.18 2015-07-28 16:50:42.000 209 21190.54 85.22 42885.45 47835.17 2015-07-28 16:50:43.000 209 21190.50 85.21 42885.43 47835.14 2015-07-28 16:50:44.000 209 21190.43 85.20 42885.46 47835.12 2015-07-28 16:50:45.000 209 21190.38 85.21 42885.49 47835.09 2015-07-28 16:50:46.000 209 21190.34 85.22 42885.47 47835.08 2015-07-28 16:50:47.000 209 21190.29 85.21 42885.49 47835.10 2015-07-28 16:50:48.000 209 21190.25 85.20 42885.51 47835.06 2015-07-28 16:50:49.000 209 21190.18 85.21 42885.52 47835.06 2015-07-28 16:50:50.000 209 21190.19 85.19 42885.52 47835.05 2015-07-28 16:50:51.000 209 21190.20 85.19 42885.52 47835.05 2015-07-28 16:50:52.000 209 21190.16 85.21 42885.53 47835.03 2015-07-28 16:50:53.000 209 21190.14 85.24 42885.50 47835.04 2015-07-28 16:50:54.000 209 21190.11 85.26 42885.51 47835.02 2015-07-28 16:50:55.000 209 21190.09 85.26 42885.48 47835.01 2015-07-28 16:50:56.000 209 21190.08 85.30 42885.48 47834.99 2015-07-28 16:50:57.000 209 21190.09 85.28 42885.47 47834.98 2015-07-28 16:50:58.000 209 21190.06 85.29 42885.45 47834.96 2015-07-28 16:50:59.000 209 21190.02 85.28 42885.45 47834.95 2015-07-28 16:51:00.000 209 21190.00 85.26 42885.46 47834.91 2015-07-28 16:51:01.000 209 21189.98 85.28 42885.47 47834.92 2015-07-28 16:51:02.000 209 21189.98 85.30 42885.49 47834.92 2015-07-28 16:51:03.000 209 21189.99 85.31 42885.50 47834.92 2015-07-28 16:51:04.000 209 21190.02 85.30 42885.48 47834.93 2015-07-28 16:51:05.000 209 21189.99 85.29 42885.46 47834.93 2015-07-28 16:51:06.000 209 21189.95 85.32 42885.49 47834.92 2015-07-28 16:51:07.000 209 21189.91 85.33 42885.47 47834.90 2015-07-28 16:51:08.000 209 21189.93 85.32 42885.45 47834.89 2015-07-28 16:51:09.000 209 21189.96 85.29 42885.47 47834.90 2015-07-28 16:51:10.000 209 21189.97 85.27 42885.53 47834.91 2015-07-28 16:51:11.000 209 21190.00 85.26 42885.50 47834.92 2015-07-28 16:51:12.000 209 21190.03 85.23 42885.51 47834.94 2015-07-28 16:51:13.000 209 21190.07 85.21 42885.51 47834.96 2015-07-28 16:51:14.000 209 21190.11 85.22 42885.51 47834.98 2015-07-28 16:51:15.000 209 21190.16 85.19 42885.53 47835.02 2015-07-28 16:51:16.000 209 21190.19 85.23 42885.52 47835.01 2015-07-28 16:51:17.000 209 21190.22 85.26 42885.54 47835.04 2015-07-28 16:51:18.000 209 21190.28 85.24 42885.53 47835.07 2015-07-28 16:51:19.000 209 21190.32 85.26 42885.53 47835.06 2015-07-28 16:51:20.000 209 21190.38 85.25 42885.54 47835.09 2015-07-28 16:51:21.000 209 21190.44 85.20 42885.57 47835.13 2015-07-28 16:51:22.000 209 21190.48 85.18 42885.57 47835.17 2015-07-28 16:51:23.000 209 21190.52 85.16 42885.56 47835.21 2015-07-28 16:51:24.000 209 21190.57 85.13 42885.62 47835.22 2015-07-28 16:51:25.000 209 21190.61 85.11 42885.61 47835.25 2015-07-28 16:51:26.000 209 21190.61 85.10 42885.64 47835.31 2015-07-28 16:51:27.000 209 21190.62 85.11 42885.69 47835.33 2015-07-28 16:51:28.000 209 21190.64 85.09 42885.64 47835.35 2015-07-28 16:51:29.000 209 21190.64 85.08 42885.68 47835.37 2015-07-28 16:51:30.000 209 21190.65 85.05 42885.69 47835.40 2015-07-28 16:51:31.000 209 21190.66 85.02 42885.69 47835.41 2015-07-28 16:51:32.000 209 21190.67 84.97 42885.73 47835.40 2015-07-28 16:51:33.000 209 21190.64 84.98 42885.75 47835.43 2015-07-28 16:51:34.000 209 21190.60 84.95 42885.75 47835.43 2015-07-28 16:51:35.000 209 21190.62 84.92 42885.74 47835.41 2015-07-28 16:51:36.000 209 21190.60 84.96 42885.72 47835.44 2015-07-28 16:51:37.000 209 21190.58 84.97 42885.72 47835.41 2015-07-28 16:51:38.000 209 21190.61 84.95 42885.69 47835.41 2015-07-28 16:51:39.000 209 21190.65 84.97 42885.67 47835.39 2015-07-28 16:51:40.000 209 21190.65 85.01 42885.67 47835.38 2015-07-28 16:51:41.000 209 21190.67 85.03 42885.62 47835.38 2015-07-28 16:51:42.000 209 21190.69 85.04 42885.62 47835.38 2015-07-28 16:51:43.000 209 21190.70 85.04 42885.62 47835.36 2015-07-28 16:51:44.000 209 21190.71 85.06 42885.60 47835.37 2015-07-28 16:51:45.000 209 21190.71 85.08 42885.61 47835.35 2015-07-28 16:51:46.000 209 21190.70 85.09 42885.60 47835.33 2015-07-28 16:51:47.000 209 21190.69 85.07 42885.60 47835.31 2015-07-28 16:51:48.000 209 21190.69 85.06 42885.58 47835.32 2015-07-28 16:51:49.000 209 21190.67 85.03 42885.56 47835.29 2015-07-28 16:51:50.000 209 21190.65 85.01 42885.52 47835.27 2015-07-28 16:51:51.000 209 21190.62 84.98 42885.49 47835.25 2015-07-28 16:51:52.000 209 21190.58 84.99 42885.46 47835.22 2015-07-28 16:51:53.000 209 21190.52 85.03 42885.45 47835.18 2015-07-28 16:51:54.000 209 21190.49 85.03 42885.44 47835.11 2015-07-28 16:51:55.000 209 21190.44 85.06 42885.43 47835.07 2015-07-28 16:51:56.000 209 21190.40 85.07 42885.36 47835.04 2015-07-28 16:51:57.000 209 21190.36 85.10 42885.28 47834.99 2015-07-28 16:51:58.000 209 21190.34 85.10 42885.26 47834.94 2015-07-28 16:51:59.000 209 21190.35 85.07 42885.26 47834.92 2015-07-28 16:52:00.000 209 21190.34 85.03 42885.27 47834.93 2015-07-28 16:52:01.000 209 21190.32 85.01 42885.28 47834.91 2015-07-28 16:52:02.000 209 21190.33 84.98 42885.30 47834.91 2015-07-28 16:52:03.000 209 21190.33 85.02 42885.30 47834.91 2015-07-28 16:52:04.000 209 21190.33 85.07 42885.28 47834.93 2015-07-28 16:52:05.000 209 21190.36 85.11 42885.29 47834.91 2015-07-28 16:52:06.000 209 21190.38 85.13 42885.29 47834.92 2015-07-28 16:52:07.000 209 21190.38 85.14 42885.26 47834.94 2015-07-28 16:52:08.000 209 21190.38 85.14 42885.28 47834.91 2015-07-28 16:52:09.000 209 21190.37 85.14 42885.32 47834.93 2015-07-28 16:52:10.000 209 21190.38 85.14 42885.35 47834.95 2015-07-28 16:52:11.000 209 21190.37 85.18 42885.29 47834.96 2015-07-28 16:52:12.000 209 21190.37 85.21 42885.30 47834.94 2015-07-28 16:52:13.000 209 21190.32 85.25 42885.32 47834.94 2015-07-28 16:52:14.000 209 21190.34 85.25 42885.32 47834.93 2015-07-28 16:52:15.000 209 21190.34 85.25 42885.31 47834.93 2015-07-28 16:52:16.000 209 21190.30 85.25 42885.31 47834.93 2015-07-28 16:52:17.000 209 21190.26 85.27 42885.29 47834.92 2015-07-28 16:52:18.000 209 21190.25 85.26 42885.31 47834.89 2015-07-28 16:52:19.000 209 21190.21 85.27 42885.28 47834.88 2015-07-28 16:52:20.000 209 21190.16 85.27 42885.32 47834.87 2015-07-28 16:52:21.000 209 21190.09 85.24 42885.32 47834.85 2015-07-28 16:52:22.000 209 21190.04 85.23 42885.26 47834.82 2015-07-28 16:52:23.000 209 21190.01 85.24 42885.25 47834.81 2015-07-28 16:52:24.000 209 21190.00 85.22 42885.23 47834.77 2015-07-28 16:52:25.000 209 21189.99 85.18 42885.24 47834.76 2015-07-28 16:52:26.000 209 21189.95 85.21 42885.22 47834.73 2015-07-28 16:52:27.000 209 21189.95 85.20 42885.23 47834.71 2015-07-28 16:52:28.000 209 21189.93 85.22 42885.22 47834.68 2015-07-28 16:52:29.000 209 21189.92 85.20 42885.22 47834.67 2015-07-28 16:52:30.000 209 21189.92 85.20 42885.22 47834.68 2015-07-28 16:52:31.000 209 21189.94 85.20 42885.22 47834.68 2015-07-28 16:52:32.000 209 21189.97 85.18 42885.23 47834.68 2015-07-28 16:52:33.000 209 21190.03 85.16 42885.21 47834.67 2015-07-28 16:52:34.000 209 21190.07 85.18 42885.23 47834.69 2015-07-28 16:52:35.000 209 21190.12 85.17 42885.21 47834.75 2015-07-28 16:52:36.000 209 21190.17 85.17 42885.18 47834.72 2015-07-28 16:52:37.000 209 21190.21 85.18 42885.19 47834.76 2015-07-28 16:52:38.000 209 21190.30 85.17 42885.21 47834.80 2015-07-28 16:52:39.000 209 21190.32 85.19 42885.20 47834.83 2015-07-28 16:52:40.000 209 21190.33 85.26 42885.19 47834.85 2015-07-28 16:52:41.000 209 21190.31 85.35 42885.16 47834.82 2015-07-28 16:52:42.000 209 21190.32 85.38 42885.13 47834.82 2015-07-28 16:52:43.000 209 21190.31 85.41 42885.11 47834.82 2015-07-28 16:52:44.000 209 21190.32 85.44 42885.11 47834.78 2015-07-28 16:52:45.000 209 21190.35 85.44 42885.07 47834.80 2015-07-28 16:52:46.000 209 21190.35 85.49 42885.04 47834.76 2015-07-28 16:52:47.000 209 21190.36 85.54 42885.02 47834.72 2015-07-28 16:52:48.000 209 21190.38 85.57 42884.98 47834.71 2015-07-28 16:52:49.000 209 21190.36 85.58 42884.97 47834.68 2015-07-28 16:52:50.000 209 21190.36 85.59 42884.96 47834.67 2015-07-28 16:52:51.000 209 21190.35 85.57 42884.96 47834.65 2015-07-28 16:52:52.000 209 21190.34 85.58 42884.96 47834.65 2015-07-28 16:52:53.000 209 21190.33 85.61 42884.94 47834.64 2015-07-28 16:52:54.000 209 21190.30 85.63 42884.91 47834.59 2015-07-28 16:52:55.000 209 21190.28 85.63 42884.89 47834.58 2015-07-28 16:52:56.000 209 21190.27 85.62 42884.87 47834.51 2015-07-28 16:52:57.000 209 21190.21 85.62 42884.92 47834.53 2015-07-28 16:52:58.000 209 21190.22 85.64 42884.89 47834.50 2015-07-28 16:52:59.000 209 21190.22 85.66 42884.90 47834.53 2015-07-28 16:53:00.000 209 21190.24 85.66 42884.89 47834.51 2015-07-28 16:53:01.000 209 21190.26 85.68 42884.91 47834.52 2015-07-28 16:53:02.000 209 21190.25 85.69 42884.88 47834.51 2015-07-28 16:53:03.000 209 21190.24 85.70 42884.87 47834.51 2015-07-28 16:53:04.000 209 21190.23 85.73 42884.86 47834.50 2015-07-28 16:53:05.000 209 21190.18 85.74 42884.88 47834.49 2015-07-28 16:53:06.000 209 21190.17 85.76 42884.86 47834.45 2015-07-28 16:53:07.000 209 21190.17 85.74 42884.82 47834.45 2015-07-28 16:53:08.000 209 21190.18 85.71 42884.81 47834.43 2015-07-28 16:53:09.000 209 21190.18 85.72 42884.81 47834.45 2015-07-28 16:53:10.000 209 21190.19 85.69 42884.85 47834.45 2015-07-28 16:53:11.000 209 21190.18 85.68 42884.85 47834.45 2015-07-28 16:53:12.000 209 21190.21 85.66 42884.87 47834.46 2015-07-28 16:53:13.000 209 21190.25 85.64 42884.85 47834.48 2015-07-28 16:53:14.000 209 21190.24 85.58 42884.87 47834.48 2015-07-28 16:53:15.000 209 21190.22 85.55 42884.93 47834.52 2015-07-28 16:53:16.000 209 21190.21 85.53 42884.96 47834.56 2015-07-28 16:53:17.000 209 21190.26 85.50 42884.96 47834.58 2015-07-28 16:53:18.000 209 21190.28 85.44 42884.99 47834.61 2015-07-28 16:53:19.000 209 21190.29 85.37 42885.04 47834.68 2015-07-28 16:53:20.000 209 21190.27 85.34 42885.12 47834.69 2015-07-28 16:53:21.000 209 21190.28 85.30 42885.16 47834.74 2015-07-28 16:53:22.000 209 21190.25 85.27 42885.19 47834.80 2015-07-28 16:53:23.000 209 21190.25 85.24 42885.21 47834.81 2015-07-28 16:53:24.000 209 21190.27 85.19 42885.26 47834.86 2015-07-28 16:53:25.000 209 21190.27 85.22 42885.33 47834.90 2015-07-28 16:53:26.000 209 21190.24 85.25 42885.35 47834.91 2015-07-28 16:53:27.000 209 21190.25 85.26 42885.35 47834.94 2015-07-28 16:53:28.000 209 21190.27 85.29 42885.34 47834.94 2015-07-28 16:53:29.000 209 21190.29 85.27 42885.34 47834.95 2015-07-28 16:53:30.000 209 21190.30 85.28 42885.32 47834.96 2015-07-28 16:53:31.000 209 21190.33 85.26 42885.34 47834.97 2015-07-28 16:53:32.000 209 21190.34 85.28 42885.37 47834.98 2015-07-28 16:53:33.000 209 21190.30 85.32 42885.35 47834.98 2015-07-28 16:53:34.000 209 21190.31 85.32 42885.35 47834.96 2015-07-28 16:53:35.000 209 21190.35 85.30 42885.36 47834.98 2015-07-28 16:53:36.000 209 21190.34 85.29 42885.36 47835.00 2015-07-28 16:53:37.000 209 21190.33 85.29 42885.36 47835.02 2015-07-28 16:53:38.000 209 21190.31 85.30 42885.38 47835.01 2015-07-28 16:53:39.000 209 21190.27 85.31 42885.36 47835.02 2015-07-28 16:53:40.000 209 21190.25 85.32 42885.43 47835.01 2015-07-28 16:53:41.000 209 21190.22 85.34 42885.45 47835.00 2015-07-28 16:53:42.000 209 21190.20 85.34 42885.42 47834.99 2015-07-28 16:53:43.000 209 21190.15 85.34 42885.43 47835.00 2015-07-28 16:53:44.000 209 21190.13 85.34 42885.46 47835.00 2015-07-28 16:53:45.000 209 21190.09 85.30 42885.47 47834.98 2015-07-28 16:53:46.000 209 21190.08 85.28 42885.50 47835.02 2015-07-28 16:53:47.000 209 21190.07 85.26 42885.52 47835.01 2015-07-28 16:53:48.000 209 21190.07 85.27 42885.55 47835.00 2015-07-28 16:53:49.000 209 21190.02 85.28 42885.56 47835.03 2015-07-28 16:53:50.000 209 21189.99 85.26 42885.52 47835.02 2015-07-28 16:53:51.000 209 21189.97 85.26 42885.54 47835.02 2015-07-28 16:53:52.000 209 21189.97 85.26 42885.58 47835.02 2015-07-28 16:53:53.000 209 21189.94 85.27 42885.60 47834.98 2015-07-28 16:53:54.000 209 21189.94 85.29 42885.60 47835.01 2015-07-28 16:53:55.000 209 21189.93 85.27 42885.58 47835.03 2015-07-28 16:53:56.000 209 21189.93 85.30 42885.61 47835.03 2015-07-28 16:53:57.000 209 21189.92 85.31 42885.62 47835.03 2015-07-28 16:53:58.000 209 21189.92 85.33 42885.63 47835.04 2015-07-28 16:53:59.000 209 21189.93 85.33 42885.64 47835.05 2015-07-28 16:54:00.000 209 21189.95 85.37 42885.65 47835.05 2015-07-28 16:54:01.000 209 21189.93 85.42 42885.62 47835.04 2015-07-28 16:54:02.000 209 21189.92 85.46 42885.61 47835.03 2015-07-28 16:54:03.000 209 21189.93 85.50 42885.61 47835.02 2015-07-28 16:54:04.000 209 21189.90 85.52 42885.62 47835.04 2015-07-28 16:54:05.000 209 21189.87 85.54 42885.59 47835.02 2015-07-28 16:54:06.000 209 21189.86 85.55 42885.60 47835.00 2015-07-28 16:54:07.000 209 21189.84 85.58 42885.60 47834.99 2015-07-28 16:54:08.000 209 21189.84 85.60 42885.57 47834.98 2015-07-28 16:54:09.000 209 21189.82 85.60 42885.58 47834.99 2015-07-28 16:54:10.000 209 21189.82 85.61 42885.57 47834.97 2015-07-28 16:54:11.000 209 21189.80 85.63 42885.58 47834.96 2015-07-28 16:54:12.000 209 21189.79 85.66 42885.57 47834.93 2015-07-28 16:54:13.000 209 21189.78 85.65 42885.54 47834.90 2015-07-28 16:54:14.000 209 21189.77 85.65 42885.53 47834.89 2015-07-28 16:54:15.000 209 21189.77 85.65 42885.51 47834.92 2015-07-28 16:54:16.000 209 21189.73 85.66 42885.55 47834.88 2015-07-28 16:54:17.000 209 21189.72 85.67 42885.55 47834.89 2015-07-28 16:54:18.000 209 21189.70 85.65 42885.56 47834.89 2015-07-28 16:54:19.000 209 21189.70 85.64 42885.55 47834.87 2015-07-28 16:54:20.000 209 21189.71 85.58 42885.53 47834.87 2015-07-28 16:54:21.000 209 21189.72 85.53 42885.52 47834.91 2015-07-28 16:54:22.000 209 21189.70 85.52 42885.56 47834.89 2015-07-28 16:54:23.000 209 21189.69 85.52 42885.56 47834.89 2015-07-28 16:54:24.000 209 21189.69 85.50 42885.57 47834.90 2015-07-28 16:54:25.000 209 21189.69 85.49 42885.57 47834.89 2015-07-28 16:54:26.000 209 21189.70 85.51 42885.56 47834.89 2015-07-28 16:54:27.000 209 21189.72 85.51 42885.56 47834.90 2015-07-28 16:54:28.000 209 21189.75 85.51 42885.57 47834.91 2015-07-28 16:54:29.000 209 21189.77 85.55 42885.58 47834.93 2015-07-28 16:54:30.000 209 21189.80 85.56 42885.59 47834.94 2015-07-28 16:54:31.000 209 21189.79 85.54 42885.62 47834.92 2015-07-28 16:54:32.000 209 21189.79 85.55 42885.62 47834.95 2015-07-28 16:54:33.000 209 21189.79 85.54 42885.63 47834.95 2015-07-28 16:54:34.000 209 21189.78 85.52 42885.65 47835.00 2015-07-28 16:54:35.000 209 21189.78 85.50 42885.67 47835.01 2015-07-28 16:54:36.000 209 21189.81 85.52 42885.70 47835.02 2015-07-28 16:54:37.000 209 21189.81 85.50 42885.69 47835.02 2015-07-28 16:54:38.000 209 21189.82 85.51 42885.72 47835.04 2015-07-28 16:54:39.000 209 21189.83 85.51 42885.73 47835.06 2015-07-28 16:54:40.000 209 21189.86 85.52 42885.75 47835.07 2015-07-28 16:54:41.000 209 21189.86 85.49 42885.74 47835.07 2015-07-28 16:54:42.000 209 21189.86 85.51 42885.74 47835.10 2015-07-28 16:54:43.000 209 21189.86 85.50 42885.72 47835.11 2015-07-28 16:54:44.000 209 21189.89 85.50 42885.74 47835.12 2015-07-28 16:54:45.000 209 21189.90 85.52 42885.75 47835.13 2015-07-28 16:54:46.000 209 21189.90 85.50 42885.75 47835.14 2015-07-28 16:54:47.000 209 21189.91 85.48 42885.74 47835.15 2015-07-28 16:54:48.000 209 21189.93 85.45 42885.78 47835.17 2015-07-28 16:54:49.000 209 21189.91 85.46 42885.78 47835.16 2015-07-28 16:54:50.000 209 21189.90 85.45 42885.82 47835.20 2015-07-28 16:54:51.000 209 21189.93 85.44 42885.82 47835.21 2015-07-28 16:54:52.000 209 21189.91 85.45 42885.84 47835.22 2015-07-28 16:54:53.000 209 21189.93 85.45 42885.84 47835.23 2015-07-28 16:54:54.000 209 21189.97 85.43 42885.91 47835.26 2015-07-28 16:54:55.000 209 21189.95 85.44 42885.90 47835.28 2015-07-28 16:54:56.000 209 21189.95 85.46 42885.91 47835.29 2015-07-28 16:54:57.000 209 21189.96 85.45 42885.91 47835.32 2015-07-28 16:54:58.000 209 21189.97 85.44 42885.93 47835.30 2015-07-28 16:54:59.000 209 21189.94 85.44 42885.90 47835.30 2015-07-28 16:55:00.000 209 21189.96 85.42 42885.92 47835.31 2015-07-28 16:55:01.000 209 21189.99 85.37 42885.94 47835.32 2015-07-28 16:55:02.000 209 21189.98 85.35 42885.97 47835.33 2015-07-28 16:55:03.000 209 21189.99 85.32 42885.99 47835.37 2015-07-28 16:55:04.000 209 21189.97 85.28 42886.04 47835.40 2015-07-28 16:55:05.000 209 21189.94 85.28 42886.08 47835.42 2015-07-28 16:55:06.000 209 21189.96 85.26 42886.10 47835.45 2015-07-28 16:55:07.000 209 21189.96 85.22 42886.13 47835.46 2015-07-28 16:55:08.000 209 21189.93 85.22 42886.17 47835.48 2015-07-28 16:55:09.000 209 21189.95 85.20 42886.15 47835.50 2015-07-28 16:55:10.000 209 21189.95 85.18 42886.15 47835.53 2015-07-28 16:55:11.000 209 21189.98 85.15 42886.18 47835.52 2015-07-28 16:55:12.000 209 21189.96 85.14 42886.16 47835.53 2015-07-28 16:55:13.000 209 21189.95 85.12 42886.20 47835.55 2015-07-28 16:55:14.000 209 21189.94 85.10 42886.20 47835.56 2015-07-28 16:55:15.000 209 21189.95 85.09 42886.23 47835.54 2015-07-28 16:55:16.000 209 21189.95 85.13 42886.21 47835.55 2015-07-28 16:55:17.000 209 21189.93 85.16 42886.21 47835.54 2015-07-28 16:55:18.000 209 21189.93 85.16 42886.17 47835.53 2015-07-28 16:55:19.000 209 21189.95 85.15 42886.18 47835.53 2015-07-28 16:55:20.000 209 21189.97 85.12 42886.20 47835.53 2015-07-28 16:55:21.000 209 21189.98 85.11 42886.19 47835.53 2015-07-28 16:55:22.000 209 21189.99 85.12 42886.18 47835.53 2015-07-28 16:55:23.000 209 21189.99 85.13 42886.18 47835.54 2015-07-28 16:55:24.000 209 21190.05 85.12 42886.16 47835.56 2015-07-28 16:55:25.000 209 21190.07 85.09 42886.19 47835.55 2015-07-28 16:55:26.000 209 21190.07 85.13 42886.23 47835.58 2015-07-28 16:55:27.000 209 21190.08 85.10 42886.22 47835.61 2015-07-28 16:55:28.000 209 21190.12 85.07 42886.17 47835.60 2015-07-28 16:55:29.000 209 21190.11 85.11 42886.18 47835.62 2015-07-28 16:55:30.000 209 21190.11 85.10 42886.17 47835.62 2015-07-28 16:55:31.000 209 21190.18 85.10 42886.16 47835.64 2015-07-28 16:55:32.000 209 21190.20 85.08 42886.15 47835.62 2015-07-28 16:55:33.000 209 21190.22 85.04 42886.17 47835.63 2015-07-28 16:55:34.000 209 21190.28 85.01 42886.16 47835.64 2015-07-28 16:55:35.000 209 21190.32 84.98 42886.18 47835.67 2015-07-28 16:55:36.000 209 21190.37 84.98 42886.20 47835.72 2015-07-28 16:55:37.000 209 21190.43 84.93 42886.19 47835.75 2015-07-28 16:55:38.000 209 21190.50 84.89 42886.21 47835.76 2015-07-28 16:55:39.000 209 21190.57 84.84 42886.24 47835.86 2015-07-28 16:55:40.000 209 21190.64 84.79 42886.26 47835.87 2015-07-28 16:55:41.000 209 21190.67 84.76 42886.28 47835.95 2015-07-28 16:55:42.000 209 21190.70 84.73 42886.28 47835.98 2015-07-28 16:55:43.000 209 21190.74 84.73 42886.31 47836.02 2015-07-28 16:55:44.000 209 21190.78 84.76 42886.35 47836.04 2015-07-28 16:55:45.000 209 21190.80 84.76 42886.36 47836.07 2015-07-28 16:55:46.000 209 21190.80 84.77 42886.38 47836.09 2015-07-28 16:55:47.000 209 21190.78 84.83 42886.37 47836.07 2015-07-28 16:55:48.000 209 21190.76 84.90 42886.32 47836.05 2015-07-28 16:55:49.000 209 21190.73 84.98 42886.27 47836.01 2015-07-28 16:55:50.000 209 21190.68 85.05 42886.22 47835.98 2015-07-28 16:55:51.000 209 21190.63 85.10 42886.14 47835.86 2015-07-28 16:55:52.000 209 21190.59 85.16 42886.08 47835.82 2015-07-28 16:55:53.000 209 21190.54 85.21 42886.02 47835.74 2015-07-28 16:55:54.000 209 21190.49 85.22 42885.99 47835.65 2015-07-28 16:55:55.000 209 21190.47 85.26 42885.93 47835.59 2015-07-28 16:55:56.000 209 21190.44 85.26 42885.88 47835.55 2015-07-28 16:55:57.000 209 21190.43 85.24 42885.85 47835.47 2015-07-28 16:55:58.000 209 21190.43 85.24 42885.84 47835.48 2015-07-28 16:55:59.000 209 21190.43 85.25 42885.82 47835.45 2015-07-28 16:56:00.000 209 21190.47 85.25 42885.77 47835.44 2015-07-28 16:56:01.000 209 21190.49 85.27 42885.78 47835.44 2015-07-28 16:56:02.000 209 21190.46 85.26 42885.77 47835.43 2015-07-28 16:56:03.000 209 21190.47 85.29 42885.75 47835.43 2015-07-28 16:56:04.000 209 21190.47 85.30 42885.74 47835.42 2015-07-28 16:56:05.000 209 21190.45 85.35 42885.72 47835.38 2015-07-28 16:56:06.000 209 21190.45 85.37 42885.71 47835.35 2015-07-28 16:56:07.000 209 21190.45 85.38 42885.66 47835.33 2015-07-28 16:56:08.000 209 21190.44 85.39 42885.66 47835.32 2015-07-28 16:56:09.000 209 21190.43 85.39 42885.65 47835.30 2015-07-28 16:56:10.000 209 21190.45 85.43 42885.65 47835.29 2015-07-28 16:56:11.000 209 21190.39 85.46 42885.63 47835.30 2015-07-28 16:56:12.000 209 21190.36 85.50 42885.62 47835.26 2015-07-28 16:56:13.000 209 21190.36 85.55 42885.59 47835.24 2015-07-28 16:56:14.000 209 21190.35 85.58 42885.59 47835.21 2015-07-28 16:56:15.000 209 21190.34 85.59 42885.58 47835.21 2015-07-28 16:56:16.000 209 21190.35 85.62 42885.54 47835.20 2015-07-28 16:56:17.000 209 21190.37 85.67 42885.53 47835.15 2015-07-28 16:56:18.000 209 21190.36 85.75 42885.49 47835.14 2015-07-28 16:56:19.000 209 21190.33 85.83 42885.45 47835.09 2015-07-28 16:56:20.000 209 21190.29 85.89 42885.42 47835.04 2015-07-28 16:56:21.000 209 21190.28 85.93 42885.38 47835.00 2015-07-28 16:56:22.000 209 21190.24 85.98 42885.33 47834.98 2015-07-28 16:56:23.000 209 21190.19 86.05 42885.33 47834.91 2015-07-28 16:56:24.000 209 21190.17 86.05 42885.30 47834.88 2015-07-28 16:56:25.000 209 21190.17 86.06 42885.30 47834.83 2015-07-28 16:56:26.000 209 21190.14 86.02 42885.29 47834.83 2015-07-28 16:56:27.000 209 21190.11 86.02 42885.28 47834.78 2015-07-28 16:56:28.000 209 21190.10 86.04 42885.25 47834.78 2015-07-28 16:56:29.000 209 21190.09 86.04 42885.28 47834.79 2015-07-28 16:56:30.000 209 21190.08 86.02 42885.29 47834.77 2015-07-28 16:56:31.000 209 21190.06 86.03 42885.27 47834.76 2015-07-28 16:56:32.000 209 21190.07 86.04 42885.29 47834.78 2015-07-28 16:56:33.000 209 21190.05 86.04 42885.30 47834.77 2015-07-28 16:56:34.000 209 21190.00 86.08 42885.28 47834.77 2015-07-28 16:56:35.000 209 21189.98 86.10 42885.25 47834.77 2015-07-28 16:56:36.000 209 21190.00 86.11 42885.25 47834.73 2015-07-28 16:56:37.000 209 21189.98 86.10 42885.25 47834.74 2015-07-28 16:56:38.000 209 21189.95 86.11 42885.24 47834.70 2015-07-28 16:56:39.000 209 21189.91 86.11 42885.21 47834.70 2015-07-28 16:56:40.000 209 21189.93 86.13 42885.20 47834.70 2015-07-28 16:56:41.000 209 21189.93 86.15 42885.19 47834.67 2015-07-28 16:56:42.000 209 21189.95 86.14 42885.17 47834.68 2015-07-28 16:56:43.000 209 21189.95 86.15 42885.17 47834.66 2015-07-28 16:56:44.000 209 21189.92 86.19 42885.18 47834.67 2015-07-28 16:56:45.000 209 21189.87 86.26 42885.16 47834.62 2015-07-28 16:56:46.000 209 21189.86 86.32 42885.10 47834.58 2015-07-28 16:56:47.000 209 21189.81 86.36 42885.07 47834.53 2015-07-28 16:56:48.000 209 21189.81 86.37 42885.04 47834.49 2015-07-28 16:56:49.000 209 21189.81 86.39 42884.97 47834.45 2015-07-28 16:56:50.000 209 21189.81 86.36 42884.97 47834.43 2015-07-28 16:56:51.000 209 21189.79 86.37 42884.97 47834.42 2015-07-28 16:56:52.000 209 21189.79 86.39 42884.96 47834.41 2015-07-28 16:56:53.000 209 21189.80 86.40 42884.93 47834.40 2015-07-28 16:56:54.000 209 21189.78 86.40 42884.92 47834.39 2015-07-28 16:56:55.000 209 21189.77 86.40 42884.94 47834.36 2015-07-28 16:56:56.000 209 21189.75 86.42 42884.95 47834.37 2015-07-28 16:56:57.000 209 21189.74 86.42 42884.93 47834.37 2015-07-28 16:56:58.000 209 21189.73 86.43 42884.98 47834.38 2015-07-28 16:56:59.000 209 21189.73 86.43 42884.99 47834.39 2015-07-28 16:57:00.000 209 21189.74 86.44 42884.99 47834.38 2015-07-28 16:57:01.000 209 21189.75 86.44 42884.99 47834.37 2015-07-28 16:57:02.000 209 21189.75 86.42 42884.99 47834.38 2015-07-28 16:57:03.000 209 21189.74 86.40 42885.03 47834.40 2015-07-28 16:57:04.000 209 21189.76 86.38 42885.05 47834.41 2015-07-28 16:57:05.000 209 21189.77 86.33 42885.08 47834.44 2015-07-28 16:57:06.000 209 21189.75 86.31 42885.08 47834.49 2015-07-28 16:57:07.000 209 21189.75 86.35 42885.13 47834.53 2015-07-28 16:57:08.000 209 21189.75 86.41 42885.13 47834.54 2015-07-28 16:57:09.000 209 21189.72 86.49 42885.10 47834.49 2015-07-28 16:57:10.000 209 21189.71 86.51 42885.04 47834.51 2015-07-28 16:57:11.000 209 21189.71 86.51 42885.04 47834.46 2015-07-28 16:57:12.000 209 21189.70 86.49 42885.04 47834.41 2015-07-28 16:57:13.000 209 21189.72 86.46 42885.06 47834.42 2015-07-28 16:57:14.000 209 21189.75 86.43 42885.07 47834.43 2015-07-28 16:57:15.000 209 21189.77 86.37 42885.08 47834.45 2015-07-28 16:57:16.000 209 21189.78 86.34 42885.10 47834.48 2015-07-28 16:57:17.000 209 21189.82 86.32 42885.15 47834.52 2015-07-28 16:57:18.000 209 21189.86 86.27 42885.17 47834.55 2015-07-28 16:57:19.000 209 21189.85 86.26 42885.20 47834.60 2015-07-28 16:57:20.000 209 21189.82 86.32 42885.22 47834.63 2015-07-28 16:57:21.000 209 21189.80 86.40 42885.19 47834.60 2015-07-28 16:57:22.000 209 21189.77 86.45 42885.14 47834.57 2015-07-28 16:57:23.000 209 21189.77 86.41 42885.14 47834.50 2015-07-28 16:57:24.000 209 21189.78 86.29 42885.15 47834.52 2015-07-28 16:57:25.000 209 21189.79 86.23 42885.17 47834.54 2015-07-28 16:57:26.000 209 21189.81 86.24 42885.22 47834.62 2015-07-28 16:57:27.000 209 21189.77 86.30 42885.25 47834.61 2015-07-28 16:57:28.000 209 21189.75 86.33 42885.24 47834.63 2015-07-28 16:57:29.000 209 21189.71 86.40 42885.21 47834.60 2015-07-28 16:57:30.000 209 21189.71 86.44 42885.16 47834.54 2015-07-28 16:57:31.000 209 21189.68 86.48 42885.10 47834.50 2015-07-28 16:57:32.000 209 21189.67 86.53 42885.06 47834.45 2015-07-28 16:57:33.000 209 21189.66 86.50 42885.05 47834.43 2015-07-28 16:57:34.000 209 21189.62 86.50 42885.03 47834.39 2015-07-28 16:57:35.000 209 21189.61 86.50 42885.01 47834.38 2015-07-28 16:57:36.000 209 21189.61 86.50 42884.98 47834.36 2015-07-28 16:57:37.000 209 21189.60 86.53 42885.00 47834.32 2015-07-28 16:57:38.000 209 21189.61 86.51 42885.02 47834.34 2015-07-28 16:57:39.000 209 21189.60 86.50 42885.01 47834.33 2015-07-28 16:57:40.000 209 21189.61 86.50 42885.04 47834.37 2015-07-28 16:57:41.000 209 21189.60 86.49 42885.07 47834.37 2015-07-28 16:57:42.000 209 21189.62 86.48 42885.11 47834.41 2015-07-28 16:57:43.000 209 21189.67 86.45 42885.14 47834.43 2015-07-28 16:57:44.000 209 21189.68 86.44 42885.16 47834.47 2015-07-28 16:57:45.000 209 21189.62 86.51 42885.18 47834.50 2015-07-28 16:57:46.000 209 21189.60 86.57 42885.16 47834.51 2015-07-28 16:57:47.000 209 21189.60 86.64 42885.15 47834.47 2015-07-28 16:57:48.000 209 21189.61 86.66 42885.13 47834.45 2015-07-28 16:57:49.000 209 21189.65 86.62 42885.13 47834.43 2015-07-28 16:57:50.000 209 21189.71 86.56 42885.16 47834.47 2015-07-28 16:57:51.000 209 21189.76 86.52 42885.17 47834.53 2015-07-28 16:57:52.000 209 21189.78 86.49 42885.22 47834.57 2015-07-28 16:57:53.000 209 21189.79 86.49 42885.26 47834.61 2015-07-28 16:57:54.000 209 21189.83 86.50 42885.30 47834.67 2015-07-28 16:57:55.000 209 21189.89 86.48 42885.32 47834.70 2015-07-28 16:57:56.000 209 21189.89 86.44 42885.35 47834.73 2015-07-28 16:57:57.000 209 21189.93 86.43 42885.38 47834.79 2015-07-28 16:57:58.000 209 21189.97 86.43 42885.45 47834.85 2015-07-28 16:57:59.000 209 21189.99 86.42 42885.48 47834.84 2015-07-28 16:58:00.000 209 21190.02 86.42 42885.51 47834.91 2015-07-28 16:58:01.000 209 21190.02 86.45 42885.53 47834.92 2015-07-28 16:58:02.000 209 21190.02 86.45 42885.54 47834.95 2015-07-28 16:58:03.000 209 21190.03 86.47 42885.54 47834.96 2015-07-28 16:58:04.000 209 21190.02 86.50 42885.54 47834.98 2015-07-28 16:58:05.000 209 21190.04 86.51 42885.55 47834.99 2015-07-28 16:58:06.000 209 21190.03 86.56 42885.55 47835.02 2015-07-28 16:58:07.000 209 21190.02 86.58 42885.56 47835.01 2015-07-28 16:58:08.000 209 21190.02 86.58 42885.56 47835.02 2015-07-28 16:58:09.000 209 21190.02 86.58 42885.54 47835.01 2015-07-28 16:58:10.000 209 21190.04 86.56 42885.58 47835.03 2015-07-28 16:58:11.000 209 21190.04 86.56 42885.58 47835.06 2015-07-28 16:58:12.000 209 21190.03 86.60 42885.58 47835.06 2015-07-28 16:58:13.000 209 21190.01 86.62 42885.55 47835.05 2015-07-28 16:58:14.000 209 21190.00 86.67 42885.58 47835.06 2015-07-28 16:58:15.000 209 21190.00 86.70 42885.58 47835.05 2015-07-28 16:58:16.000 209 21190.02 86.71 42885.60 47835.05 2015-07-28 16:58:17.000 209 21190.00 86.69 42885.62 47835.07 2015-07-28 16:58:18.000 209 21189.99 86.70 42885.62 47835.08 2015-07-28 16:58:19.000 209 21190.04 86.71 42885.67 47835.12 2015-07-28 16:58:20.000 209 21190.10 86.69 42885.68 47835.12 2015-07-28 16:58:21.000 209 21190.13 86.66 42885.72 47835.20 2015-07-28 16:58:22.000 209 21190.15 86.65 42885.79 47835.23 2015-07-28 16:58:23.000 209 21190.19 86.66 42885.82 47835.28 2015-07-28 16:58:24.000 209 21190.22 86.67 42885.84 47835.32 2015-07-28 16:58:25.000 209 21190.23 86.68 42885.83 47835.34 2015-07-28 16:58:26.000 209 21190.25 86.67 42885.83 47835.37 2015-07-28 16:58:27.000 209 21190.27 86.67 42885.84 47835.40 2015-07-28 16:58:28.000 209 21190.29 86.66 42885.87 47835.41 2015-07-28 16:58:29.000 209 21190.29 86.65 42885.90 47835.40 2015-07-28 16:58:30.000 209 21190.31 86.62 42885.87 47835.44 2015-07-28 16:58:31.000 209 21190.31 86.64 42885.87 47835.46 2015-07-28 16:58:32.000 209 21190.30 86.65 42885.90 47835.44 2015-07-28 16:58:33.000 209 21190.30 86.61 42885.90 47835.46 2015-07-28 16:58:34.000 209 21190.34 86.60 42885.91 47835.47 2015-07-28 16:58:35.000 209 21190.34 86.61 42885.91 47835.47 2015-07-28 16:58:36.000 209 21190.34 86.61 42885.93 47835.48 2015-07-28 16:58:37.000 209 21190.36 86.58 42885.94 47835.50 2015-07-28 16:58:38.000 209 21190.35 86.56 42885.96 47835.48 2015-07-28 16:58:39.000 209 21190.35 86.54 42885.99 47835.51 2015-07-28 16:58:40.000 209 21190.35 86.53 42885.97 47835.52 2015-07-28 16:58:41.000 209 21190.33 86.50 42885.96 47835.51 2015-07-28 16:58:42.000 209 21190.34 86.45 42885.95 47835.52 2015-07-28 16:58:43.000 209 21190.35 86.41 42885.97 47835.55 2015-07-28 16:58:44.000 209 21190.30 86.37 42886.01 47835.56 2015-07-28 16:58:45.000 209 21190.32 86.32 42886.06 47835.59 2015-07-28 16:58:46.000 209 21190.31 86.33 42886.09 47835.64 2015-07-28 16:58:47.000 209 21190.30 86.36 42886.09 47835.64 2015-07-28 16:58:48.000 209 21190.28 86.37 42886.11 47835.66 2015-07-28 16:58:49.000 209 21190.32 86.40 42886.11 47835.65 2015-07-28 16:58:50.000 209 21190.35 86.40 42886.08 47835.65 2015-07-28 16:58:51.000 209 21190.36 86.39 42886.11 47835.66 2015-07-28 16:58:52.000 209 21190.37 86.38 42886.12 47835.68 2015-07-28 16:58:53.000 209 21190.38 86.38 42886.11 47835.68 2015-07-28 16:58:54.000 209 21190.38 86.38 42886.14 47835.67 2015-07-28 16:58:55.000 209 21190.43 86.36 42886.13 47835.69 2015-07-28 16:58:56.000 209 21190.41 86.36 42886.11 47835.69 2015-07-28 16:58:57.000 209 21190.42 86.35 42886.12 47835.70 2015-07-28 16:58:58.000 209 21190.44 86.28 42886.14 47835.69 2015-07-28 16:58:59.000 209 21190.49 86.25 42886.11 47835.71 2015-07-28 16:59:00.000 209 21190.53 86.24 42886.11 47835.73 2015-07-28 16:59:01.000 209 21190.59 86.21 42886.14 47835.77 2015-07-28 16:59:02.000 209 21190.61 86.18 42886.14 47835.78 2015-07-28 16:59:03.000 209 21190.63 86.15 42886.14 47835.79 2015-07-28 16:59:04.000 209 21190.65 86.15 42886.17 47835.83 2015-07-28 16:59:05.000 209 21190.65 86.12 42886.20 47835.84 2015-07-28 16:59:06.000 209 21190.66 86.12 42886.16 47835.86 2015-07-28 16:59:07.000 209 21190.68 86.12 42886.19 47835.84 2015-07-28 16:59:08.000 209 21190.69 86.14 42886.18 47835.89 2015-07-28 16:59:09.000 209 21190.70 86.14 42886.19 47835.88 2015-07-28 16:59:10.000 209 21190.68 86.14 42886.22 47835.89 2015-07-28 16:59:11.000 209 21190.66 86.16 42886.20 47835.91 2015-07-28 16:59:12.000 209 21190.64 86.19 42886.18 47835.87 2015-07-28 16:59:13.000 209 21190.62 86.24 42886.14 47835.84 2015-07-28 16:59:14.000 209 21190.60 86.26 42886.11 47835.80 2015-07-28 16:59:15.000 209 21190.59 86.27 42886.10 47835.78 2015-07-28 16:59:16.000 209 21190.57 86.27 42886.10 47835.77 2015-07-28 16:59:17.000 209 21190.54 86.30 42886.09 47835.74 2015-07-28 16:59:18.000 209 21190.52 86.32 42886.05 47835.73 2015-07-28 16:59:19.000 209 21190.51 86.35 42886.03 47835.68 2015-07-28 16:59:20.000 209 21190.46 86.37 42886.00 47835.65 2015-07-28 16:59:21.000 209 21190.41 86.36 42886.01 47835.63 2015-07-28 16:59:22.000 209 21190.37 86.38 42885.98 47835.59 2015-07-28 16:59:23.000 209 21190.35 86.38 42885.97 47835.58 2015-07-28 16:59:24.000 209 21190.31 86.40 42885.99 47835.57 2015-07-28 16:59:25.000 209 21190.26 86.40 42886.02 47835.55 2015-07-28 16:59:26.000 209 21190.20 86.42 42885.98 47835.52 2015-07-28 16:59:27.000 209 21190.16 86.43 42885.95 47835.48 2015-07-28 16:59:28.000 209 21190.11 86.45 42885.94 47835.45 2015-07-28 16:59:29.000 209 21190.07 86.47 42885.95 47835.42 2015-07-28 16:59:30.000 209 21190.02 86.48 42885.94 47835.38 2015-07-28 16:59:31.000 209 21189.99 86.48 42885.94 47835.35 2015-07-28 16:59:32.000 209 21189.99 86.43 42885.99 47835.36 2015-07-28 16:59:33.000 209 21189.99 86.38 42885.99 47835.36 2015-07-28 16:59:34.000 209 21189.93 86.38 42885.98 47835.40 2015-07-28 16:59:35.000 209 21189.88 86.44 42885.95 47835.38 2015-07-28 16:59:36.000 209 21189.80 86.51 42885.92 47835.34 2015-07-28 16:59:37.000 209 21189.78 86.53 42885.89 47835.30 2015-07-28 16:59:38.000 209 21189.78 86.51 42885.87 47835.20 2015-07-28 16:59:39.000 209 21189.74 86.47 42885.88 47835.18 2015-07-28 16:59:40.000 209 21189.76 86.40 42885.88 47835.20 2015-07-28 16:59:41.000 209 21189.79 86.39 42885.88 47835.19 2015-07-28 16:59:42.000 209 21189.76 86.37 42885.92 47835.21 2015-07-28 16:59:43.000 209 21189.77 86.38 42885.93 47835.26 2015-07-28 16:59:44.000 209 21189.78 86.40 42885.91 47835.22 2015-07-28 16:59:45.000 209 21189.74 86.48 42885.90 47835.23 2015-07-28 16:59:46.000 209 21189.70 86.51 42885.93 47835.24 2015-07-28 16:59:47.000 209 21189.69 86.53 42885.90 47835.20 2015-07-28 16:59:48.000 209 21189.69 86.53 42885.89 47835.14 2015-07-28 16:59:49.000 209 21189.68 86.54 42885.86 47835.14 2015-07-28 16:59:50.000 209 21189.71 86.55 42885.82 47835.13 2015-07-28 16:59:51.000 209 21189.69 86.56 42885.83 47835.13 2015-07-28 16:59:52.000 209 21189.70 86.55 42885.81 47835.11 2015-07-28 16:59:53.000 209 21189.72 86.54 42885.81 47835.13 2015-07-28 16:59:54.000 209 21189.72 86.54 42885.84 47835.13 2015-07-28 16:59:55.000 209 21189.68 86.58 42885.83 47835.13 2015-07-28 16:59:56.000 209 21189.68 86.59 42885.80 47835.07 2015-07-28 16:59:57.000 209 21189.70 86.60 42885.76 47835.10 2015-07-28 16:59:58.000 209 21189.70 86.59 42885.74 47835.07 2015-07-28 16:59:59.000 209 21189.72 86.60 42885.79 47835.08 2015-07-28 17:00:00.000 209 21189.75 86.60 42885.77 47835.09 2015-07-28 17:00:01.000 209 21189.79 86.59 42885.76 47835.10 2015-07-28 17:00:02.000 209 21189.79 86.60 42885.81 47835.08 2015-07-28 17:00:03.000 209 21189.78 86.64 42885.77 47835.11 2015-07-28 17:00:04.000 209 21189.81 86.63 42885.77 47835.08 2015-07-28 17:00:05.000 209 21189.84 86.63 42885.76 47835.10 2015-07-28 17:00:06.000 209 21189.89 86.60 42885.75 47835.09 2015-07-28 17:00:07.000 209 21189.89 86.59 42885.77 47835.12 2015-07-28 17:00:08.000 209 21189.93 86.57 42885.80 47835.14 2015-07-28 17:00:09.000 209 21189.97 86.57 42885.80 47835.17 2015-07-28 17:00:10.000 209 21189.98 86.59 42885.79 47835.18 2015-07-28 17:00:11.000 209 21190.01 86.59 42885.78 47835.19 2015-07-28 17:00:12.000 209 21190.06 86.61 42885.75 47835.20 2015-07-28 17:00:13.000 209 21190.06 86.60 42885.79 47835.22 2015-07-28 17:00:14.000 209 21190.12 86.57 42885.83 47835.24 2015-07-28 17:00:15.000 209 21190.17 86.57 42885.79 47835.25 2015-07-28 17:00:16.000 209 21190.18 86.56 42885.84 47835.30 2015-07-28 17:00:17.000 209 21190.23 86.57 42885.84 47835.31 2015-07-28 17:00:18.000 209 21190.23 86.59 42885.87 47835.35 2015-07-28 17:00:19.000 209 21190.25 86.61 42885.87 47835.36 2015-07-28 17:00:20.000 209 21190.30 86.61 42885.88 47835.39 2015-07-28 17:00:21.000 209 21190.32 86.64 42885.89 47835.42 2015-07-28 17:00:22.000 209 21190.34 86.63 42885.91 47835.46 2015-07-28 17:00:23.000 209 21190.36 86.61 42885.92 47835.47 2015-07-28 17:00:24.000 209 21190.35 86.60 42885.93 47835.46 2015-07-28 17:00:25.000 209 21190.37 86.59 42885.91 47835.49 2015-07-28 17:00:26.000 209 21190.37 86.57 42885.92 47835.48 2015-07-28 17:00:27.000 209 21190.35 86.55 42885.95 47835.49 2015-07-28 17:00:28.000 209 21190.33 86.56 42885.95 47835.48 2015-07-28 17:00:29.000 209 21190.29 86.58 42885.93 47835.48 2015-07-28 17:00:30.000 209 21190.28 86.56 42885.87 47835.44 2015-07-28 17:00:31.000 209 21190.27 86.52 42885.90 47835.44 2015-07-28 17:00:32.000 209 21190.25 86.49 42885.87 47835.41 2015-07-28 17:00:33.000 209 21190.24 86.50 42885.88 47835.38 2015-07-28 17:00:34.000 209 21190.28 86.47 42885.88 47835.39 2015-07-28 17:00:35.000 209 21190.31 86.45 42885.82 47835.38 2015-07-28 17:00:36.000 209 21190.30 86.45 42885.82 47835.39 2015-07-28 17:00:37.000 209 21190.27 86.45 42885.86 47835.38 2015-07-28 17:00:38.000 209 21190.30 86.46 42885.84 47835.38 2015-07-28 17:00:39.000 209 21190.31 86.45 42885.80 47835.35 2015-07-28 17:00:40.000 209 21190.33 86.46 42885.78 47835.36 2015-07-28 17:00:41.000 209 21190.33 86.44 42885.80 47835.35 2015-07-28 17:00:42.000 209 21190.31 86.43 42885.77 47835.35 2015-07-28 17:00:43.000 209 21190.28 86.45 42885.77 47835.32 2015-07-28 17:00:44.000 209 21190.26 86.49 42885.74 47835.30 2015-07-28 17:00:45.000 209 21190.25 86.51 42885.72 47835.29 2015-07-28 17:00:46.000 209 21190.28 86.52 42885.75 47835.26 2015-07-28 17:00:47.000 209 21190.25 86.50 42885.73 47835.27 2015-07-28 17:00:48.000 209 21190.28 86.49 42885.72 47835.26 2015-07-28 17:00:49.000 209 21190.30 86.51 42885.66 47835.26 2015-07-28 17:00:50.000 209 21190.32 86.51 42885.66 47835.27 2015-07-28 17:00:51.000 209 21190.34 86.51 42885.69 47835.27 2015-07-28 17:00:52.000 209 21190.36 86.54 42885.71 47835.31 2015-07-28 17:00:53.000 209 21190.38 86.55 42885.70 47835.32 2015-07-28 17:00:54.000 209 21190.42 86.53 42885.72 47835.32 2015-07-28 17:00:55.000 209 21190.46 86.53 42885.77 47835.35 2015-07-28 17:00:56.000 209 21190.50 86.51 42885.75 47835.38 2015-07-28 17:00:57.000 209 21190.52 86.50 42885.74 47835.40 2015-07-28 17:00:58.000 209 21190.54 86.52 42885.71 47835.40 2015-07-28 17:00:59.000 209 21190.52 86.55 42885.69 47835.41 2015-07-28 17:01:00.000 209 21190.55 86.54 42885.68 47835.40 2015-07-28 17:01:01.000 209 21190.60 86.54 42885.67 47835.41 2015-07-28 17:01:02.000 209 21190.61 86.52 42885.72 47835.38 2015-07-28 17:01:03.000 209 21190.57 86.49 42885.70 47835.38 2015-07-28 17:01:04.000 209 21190.59 86.48 42885.73 47835.42 2015-07-28 17:01:05.000 209 21190.59 86.51 42885.73 47835.42 2015-07-28 17:01:06.000 209 21190.62 86.51 42885.71 47835.41 2015-07-28 17:01:07.000 209 21190.62 86.53 42885.71 47835.40 2015-07-28 17:01:08.000 209 21190.61 86.49 42885.68 47835.39 2015-07-28 17:01:09.000 209 21190.57 86.47 42885.64 47835.37 2015-07-28 17:01:10.000 209 21190.60 86.47 42885.69 47835.38 2015-07-28 17:01:11.000 209 21190.63 86.45 42885.66 47835.38 2015-07-28 17:01:12.000 209 21190.61 86.43 42885.65 47835.38 2015-07-28 17:01:13.000 209 21190.60 86.41 42885.67 47835.39 2015-07-28 17:01:14.000 209 21190.57 86.40 42885.69 47835.41 2015-07-28 17:01:15.000 209 21190.56 86.40 42885.69 47835.37 2015-07-28 17:01:16.000 209 21190.57 86.35 42885.73 47835.38 2015-07-28 17:01:17.000 209 21190.56 86.31 42885.71 47835.37 2015-07-28 17:01:18.000 209 21190.54 86.30 42885.72 47835.38 2015-07-28 17:01:19.000 209 21190.46 86.32 42885.74 47835.39 2015-07-28 17:01:20.000 209 21190.43 86.35 42885.71 47835.34 2015-07-28 17:01:21.000 209 21190.40 86.38 42885.66 47835.31 2015-07-28 17:01:22.000 209 21190.38 86.34 42885.63 47835.27 2015-07-28 17:01:23.000 209 21190.35 86.32 42885.62 47835.23 2015-07-28 17:01:24.000 209 21190.33 86.29 42885.59 47835.19 2015-07-28 17:01:25.000 209 21190.34 86.25 42885.60 47835.20 2015-07-28 17:01:26.000 209 21190.36 86.26 42885.58 47835.17 2015-07-28 17:01:27.000 209 21190.35 86.27 42885.57 47835.17 2015-07-28 17:01:28.000 209 21190.37 86.24 42885.59 47835.18 2015-07-28 17:01:29.000 209 21190.38 86.21 42885.59 47835.22 2015-07-28 17:01:30.000 209 21190.38 86.22 42885.60 47835.21 2015-07-28 17:01:31.000 209 21190.41 86.22 42885.63 47835.24 2015-07-28 17:01:32.000 209 21190.43 86.25 42885.62 47835.22 2015-07-28 17:01:33.000 209 21190.48 86.28 42885.63 47835.25 2015-07-28 17:01:34.000 209 21190.51 86.28 42885.65 47835.27 2015-07-28 17:01:35.000 209 21190.54 86.30 42885.65 47835.29 2015-07-28 17:01:36.000 209 21190.59 86.29 42885.64 47835.31 2015-07-28 17:01:37.000 209 21190.60 86.28 42885.63 47835.31 2015-07-28 17:01:38.000 209 21190.63 86.26 42885.66 47835.35 2015-07-28 17:01:39.000 209 21190.68 86.22 42885.68 47835.36 2015-07-28 17:01:40.000 209 21190.75 86.20 42885.70 47835.41 2015-07-28 17:01:41.000 209 21190.84 86.14 42885.76 47835.47 2015-07-28 17:01:42.000 209 21190.87 86.10 42885.78 47835.51 2015-07-28 17:01:43.000 209 21190.93 86.06 42885.78 47835.56 2015-07-28 17:01:44.000 209 21191.00 86.08 42885.80 47835.62 2015-07-28 17:01:45.000 209 21191.04 86.05 42885.82 47835.68 2015-07-28 17:01:46.000 209 21191.08 86.03 42885.86 47835.70 2015-07-28 17:01:47.000 209 21191.14 86.04 42885.89 47835.73 2015-07-28 17:01:48.000 209 21191.21 86.04 42885.92 47835.79 2015-07-28 17:01:49.000 209 21191.28 86.05 42885.92 47835.83 2015-07-28 17:01:50.000 209 21191.34 86.04 42885.96 47835.90 2015-07-28 17:01:51.000 209 21191.41 86.05 42885.93 47835.93 2015-07-28 17:01:52.000 209 21191.48 86.03 42885.97 47835.98 2015-07-28 17:01:53.000 209 21191.52 85.99 42885.99 47836.03 2015-07-28 17:01:54.000 209 21191.58 86.00 42886.03 47836.08 2015-07-28 17:01:55.000 209 21191.60 85.99 42886.07 47836.09 2015-07-28 17:01:56.000 209 21191.62 85.97 42886.07 47836.15 2015-07-28 17:01:57.000 209 21191.65 85.97 42886.08 47836.15 2015-07-28 17:01:58.000 209 21191.66 85.97 42886.07 47836.18 2015-07-28 17:01:59.000 209 21191.68 85.99 42886.10 47836.20 2015-07-28 17:02:00.000 209 21191.71 85.98 42886.10 47836.24 2015-07-28 17:02:01.000 209 21191.72 85.99 42886.08 47836.23 2015-07-28 17:02:02.000 209 21191.71 86.01 42886.09 47836.25 2015-07-28 17:02:03.000 209 21191.74 86.02 42886.09 47836.25 2015-07-28 17:02:04.000 209 21191.76 86.01 42886.08 47836.25 2015-07-28 17:02:05.000 209 21191.76 86.02 42886.10 47836.26 2015-07-28 17:02:06.000 209 21191.77 86.03 42886.10 47836.24 2015-07-28 17:02:07.000 209 21191.76 86.03 42886.08 47836.25 2015-07-28 17:02:08.000 209 21191.73 86.05 42886.03 47836.22 2015-07-28 17:02:09.000 209 21191.72 86.06 42886.02 47836.20 2015-07-28 17:02:10.000 209 21191.73 86.08 42886.03 47836.20 2015-07-28 17:02:11.000 209 21191.73 86.07 42886.03 47836.19 2015-07-28 17:02:12.000 209 21191.74 86.06 42886.05 47836.18 2015-07-28 17:02:13.000 209 21191.75 86.06 42886.01 47836.20 2015-07-28 17:02:14.000 209 21191.78 86.07 42886.03 47836.17 2015-07-28 17:02:15.000 209 21191.82 86.08 42886.04 47836.23 2015-07-28 17:02:16.000 209 21191.80 86.10 42886.02 47836.21 2015-07-28 17:02:17.000 209 21191.83 86.10 42885.98 47836.22 2015-07-28 17:02:18.000 209 21191.84 86.12 42885.98 47836.24 2015-07-28 17:02:19.000 209 21191.85 86.14 42885.97 47836.22 2015-07-28 17:02:20.000 209 21191.88 86.16 42885.97 47836.21 2015-07-28 17:02:21.000 209 21191.89 86.16 42885.95 47836.19 2015-07-28 17:02:22.000 209 21191.93 86.16 42885.92 47836.19 2015-07-28 17:02:23.000 209 21191.95 86.16 42885.91 47836.18 2015-07-28 17:02:24.000 209 21191.97 86.14 42885.90 47836.18 2015-07-28 17:02:25.000 209 21192.01 86.10 42885.89 47836.18 2015-07-28 17:02:26.000 209 21192.02 86.10 42885.91 47836.22 2015-07-28 17:02:27.000 209 21192.06 86.14 42885.88 47836.21 2015-07-28 17:02:28.000 209 21192.09 86.14 42885.85 47836.24 2015-07-28 17:02:29.000 209 21192.13 86.09 42885.87 47836.25 2015-07-28 17:02:30.000 209 21192.20 86.08 42885.89 47836.24 2015-07-28 17:02:31.000 209 21192.22 86.09 42885.88 47836.27 2015-07-28 17:02:32.000 209 21192.25 86.12 42885.90 47836.31 2015-07-28 17:02:33.000 209 21192.26 86.15 42885.88 47836.32 2015-07-28 17:02:34.000 209 21192.30 86.15 42885.88 47836.32 2015-07-28 17:02:35.000 209 21192.30 86.18 42885.89 47836.32 2015-07-28 17:02:36.000 209 21192.27 86.14 42885.91 47836.31 2015-07-28 17:02:37.000 209 21192.27 86.10 42885.92 47836.32 2015-07-28 17:02:38.000 209 21192.26 86.06 42885.95 47836.33 2015-07-28 17:02:39.000 209 21192.28 86.04 42885.93 47836.37 2015-07-28 17:02:40.000 209 21192.29 86.05 42885.92 47836.35 2015-07-28 17:02:41.000 209 21192.27 86.06 42885.94 47836.38 2015-07-28 17:02:42.000 209 21192.25 86.06 42885.98 47836.38 2015-07-28 17:02:43.000 209 21192.23 86.06 42885.96 47836.37 2015-07-28 17:02:44.000 209 21192.23 86.04 42885.93 47836.36 2015-07-28 17:02:45.000 209 21192.21 86.05 42885.89 47836.33 2015-07-28 17:02:46.000 209 21192.15 86.07 42885.89 47836.31 2015-07-28 17:02:47.000 209 21192.13 86.06 42885.92 47836.28 2015-07-28 17:02:48.000 209 21192.10 86.06 42885.91 47836.25 2015-07-28 17:02:49.000 209 21192.07 86.05 42885.89 47836.24 2015-07-28 17:02:50.000 209 21192.02 86.04 42885.89 47836.20 2015-07-28 17:02:51.000 209 21191.99 86.03 42885.89 47836.20 2015-07-28 17:02:52.000 209 21191.98 86.03 42885.91 47836.19 2015-07-28 17:02:53.000 209 21191.98 86.04 42885.91 47836.18 2015-07-28 17:02:54.000 209 21191.89 86.07 42885.93 47836.18 2015-07-28 17:02:55.000 209 21191.84 86.13 42885.89 47836.17 2015-07-28 17:02:56.000 209 21191.80 86.17 42885.88 47836.14 2015-07-28 17:02:57.000 209 21191.73 86.24 42885.85 47836.08 2015-07-28 17:02:58.000 209 21191.67 86.30 42885.80 47836.01 2015-07-28 17:02:59.000 209 21191.64 86.32 42885.73 47835.93 2015-07-28 17:03:00.000 209 21191.61 86.29 42885.71 47835.84 2015-07-28 17:03:01.000 209 21191.58 86.30 42885.70 47835.82 2015-07-28 17:03:02.000 209 21191.59 86.32 42885.65 47835.78 2015-07-28 17:03:03.000 209 21191.57 86.31 42885.65 47835.78 2015-07-28 17:03:04.000 209 21191.54 86.31 42885.61 47835.77 2015-07-28 17:03:05.000 209 21191.54 86.35 42885.62 47835.74 2015-07-28 17:03:06.000 209 21191.59 86.35 42885.59 47835.74 2015-07-28 17:03:07.000 209 21191.61 86.32 42885.61 47835.72 2015-07-28 17:03:08.000 209 21191.65 86.26 42885.62 47835.74 2015-07-28 17:03:09.000 209 21191.69 86.25 42885.64 47835.79 2015-07-28 17:03:10.000 209 21191.73 86.23 42885.68 47835.80 2015-07-28 17:03:11.000 209 21191.75 86.21 42885.69 47835.85 2015-07-28 17:03:12.000 209 21191.76 86.18 42885.70 47835.87 2015-07-28 17:03:13.000 209 21191.75 86.15 42885.74 47835.90 2015-07-28 17:03:14.000 209 21191.76 86.11 42885.78 47835.93 2015-07-28 17:03:15.000 209 21191.77 86.07 42885.80 47835.97 2015-07-28 17:03:16.000 209 21191.78 86.07 42885.85 47835.99 2015-07-28 17:03:17.000 209 21191.80 86.04 42885.88 47836.02 2015-07-28 17:03:18.000 209 21191.80 86.04 42885.87 47836.05 2015-07-28 17:03:19.000 209 21191.76 86.07 42885.89 47836.06 2015-07-28 17:03:20.000 209 21191.81 86.04 42885.91 47836.07 2015-07-28 17:03:21.000 209 21191.82 86.01 42885.94 47836.13 2015-07-28 17:03:22.000 209 21191.82 86.02 42885.98 47836.15 2015-07-28 17:03:23.000 209 21191.83 86.00 42885.97 47836.19 2015-07-28 17:03:24.000 209 21191.82 86.00 42886.00 47836.19 2015-07-28 17:03:25.000 209 21191.86 85.99 42886.04 47836.21 2015-07-28 17:03:26.000 209 21191.85 85.99 42886.05 47836.26 2015-07-28 17:03:27.000 209 21191.82 86.01 42886.05 47836.25 2015-07-28 17:03:28.000 209 21191.79 86.01 42886.09 47836.26 2015-07-28 17:03:29.000 209 21191.74 86.06 42886.06 47836.28 2015-07-28 17:03:30.000 209 21191.73 86.09 42886.07 47836.26 2015-07-28 17:03:31.000 209 21191.70 86.14 42886.07 47836.24 2015-07-28 17:03:32.000 209 21191.68 86.11 42886.05 47836.21 2015-07-28 17:03:33.000 209 21191.69 86.07 42886.06 47836.21 2015-07-28 17:03:34.000 209 21191.71 86.04 42886.11 47836.21 2015-07-28 17:03:35.000 209 21191.67 85.98 42886.12 47836.21 2015-07-28 17:03:36.000 209 21191.66 85.96 42886.12 47836.25 2015-07-28 17:03:37.000 209 21191.65 85.92 42886.20 47836.28 2015-07-28 17:03:38.000 209 21191.68 85.86 42886.23 47836.30 2015-07-28 17:03:39.000 209 21191.69 85.84 42886.26 47836.37 2015-07-28 17:03:40.000 209 21191.67 85.88 42886.31 47836.38 2015-07-28 17:03:41.000 209 21191.66 85.91 42886.35 47836.41 2015-07-28 17:03:42.000 209 21191.66 85.94 42886.33 47836.42 2015-07-28 17:03:43.000 209 21191.66 85.91 42886.31 47836.42 2015-07-28 17:03:44.000 209 21191.69 85.88 42886.33 47836.42 2015-07-28 17:03:45.000 209 21191.73 85.83 42886.36 47836.45 2015-07-28 17:03:46.000 209 21191.70 85.80 42886.38 47836.49 2015-07-28 17:03:47.000 209 21191.73 85.81 42886.40 47836.51 2015-07-28 17:03:48.000 209 21191.71 85.79 42886.42 47836.52 2015-07-28 17:03:49.000 209 21191.72 85.81 42886.44 47836.50 2015-07-28 17:03:50.000 209 21191.73 85.80 42886.41 47836.54 2015-07-28 17:03:51.000 209 21191.74 85.81 42886.43 47836.55 2015-07-28 17:03:52.000 209 21191.72 85.83 42886.43 47836.52 2015-07-28 17:03:53.000 209 21191.73 85.81 42886.39 47836.52 2015-07-28 17:03:54.000 209 21191.71 85.80 42886.39 47836.52 2015-07-28 17:03:55.000 209 21191.78 85.81 42886.37 47836.51 2015-07-28 17:03:56.000 209 21191.80 85.84 42886.36 47836.52 2015-07-28 17:03:57.000 209 21191.81 85.86 42886.36 47836.51 2015-07-28 17:03:58.000 209 21191.82 85.88 42886.31 47836.49 2015-07-28 17:03:59.000 209 21191.83 85.92 42886.26 47836.45 2015-07-28 17:04:00.000 209 21191.86 85.98 42886.22 47836.43 2015-07-28 17:04:01.000 209 21191.86 86.00 42886.19 47836.42 2015-07-28 17:04:02.000 209 21191.86 86.04 42886.15 47836.39 2015-07-28 17:04:03.000 209 21191.88 86.10 42886.15 47836.37 2015-07-28 17:04:04.000 209 21191.92 86.10 42886.10 47836.35 2015-07-28 17:04:05.000 209 21191.95 86.13 42886.09 47836.36 2015-07-28 17:04:06.000 209 21191.94 86.22 42886.06 47836.31 2015-07-28 17:04:07.000 209 21191.96 86.26 42886.02 47836.32 2015-07-28 17:04:08.000 209 21191.95 86.29 42885.96 47836.25 2015-07-28 17:04:09.000 209 21191.95 86.27 42885.94 47836.25 2015-07-28 17:04:10.000 209 21191.97 86.29 42885.91 47836.19 2015-07-28 17:04:11.000 209 21191.96 86.31 42885.94 47836.18 2015-07-28 17:04:12.000 209 21191.94 86.30 42885.95 47836.18 2015-07-28 17:04:13.000 209 21191.91 86.28 42885.94 47836.18 2015-07-28 17:04:14.000 209 21191.90 86.29 42885.94 47836.19 2015-07-28 17:04:15.000 209 21191.90 86.30 42885.96 47836.19 2015-07-28 17:04:16.000 209 21191.89 86.32 42885.96 47836.19 2015-07-28 17:04:17.000 209 21191.89 86.29 42885.97 47836.21 2015-07-28 17:04:18.000 209 21191.94 86.25 42886.00 47836.23 2015-07-28 17:04:19.000 209 21191.95 86.20 42886.04 47836.27 2015-07-28 17:04:20.000 209 21191.96 86.17 42886.09 47836.30 2015-07-28 17:04:21.000 209 21191.98 86.16 42886.11 47836.37 2015-07-28 17:04:22.000 209 21191.98 86.19 42886.17 47836.41 2015-07-28 17:04:23.000 209 21192.05 86.17 42886.18 47836.46 2015-07-28 17:04:24.000 209 21192.08 86.12 42886.19 47836.50 2015-07-28 17:04:25.000 209 21192.08 86.13 42886.25 47836.54 2015-07-28 17:04:26.000 209 21192.08 86.14 42886.28 47836.55 2015-07-28 17:04:27.000 209 21192.08 86.18 42886.30 47836.57 2015-07-28 17:04:28.000 209 21192.04 86.18 42886.33 47836.58 2015-07-28 17:04:29.000 209 21192.01 86.17 42886.34 47836.59 2015-07-28 17:04:30.000 209 21192.02 86.17 42886.32 47836.58 2015-07-28 17:04:31.000 209 21192.01 86.18 42886.35 47836.61 2015-07-28 17:04:32.000 209 21192.01 86.16 42886.38 47836.63 2015-07-28 17:04:33.000 209 21192.02 86.16 42886.43 47836.65 2015-07-28 17:04:34.000 209 21192.03 86.14 42886.44 47836.65 2015-07-28 17:04:35.000 209 21192.00 86.17 42886.46 47836.67 2015-07-28 17:04:36.000 209 21191.99 86.20 42886.47 47836.67 2015-07-28 17:04:37.000 209 21191.99 86.24 42886.41 47836.67 2015-07-28 17:04:38.000 209 21191.97 86.26 42886.39 47836.64 2015-07-28 17:04:39.000 209 21191.95 86.25 42886.39 47836.64 2015-07-28 17:04:40.000 209 21191.91 86.24 42886.40 47836.63 2015-07-28 17:04:41.000 209 21191.86 86.33 42886.40 47836.62 2015-07-28 17:04:42.000 209 21191.84 86.47 42886.36 47836.57 2015-07-28 17:04:43.000 209 21191.81 86.60 42886.29 47836.52 2015-07-28 17:04:44.000 209 21191.81 86.67 42886.20 47836.46 2015-07-28 17:04:45.000 209 21191.79 86.71 42886.16 47836.39 2015-07-28 17:04:46.000 209 21191.80 86.74 42886.14 47836.38 2015-07-28 17:04:47.000 209 21191.83 86.71 42886.15 47836.37 2015-07-28 17:04:48.000 209 21191.86 86.64 42886.18 47836.38 2015-07-28 17:04:49.000 209 21191.87 86.60 42886.22 47836.42 2015-07-28 17:04:50.000 209 21191.91 86.59 42886.26 47836.47 2015-07-28 17:04:51.000 209 21191.92 86.59 42886.28 47836.51 2015-07-28 17:04:52.000 209 21191.93 86.58 42886.31 47836.55 2015-07-28 17:04:53.000 209 21191.93 86.58 42886.33 47836.57 2015-07-28 17:04:54.000 209 21191.97 86.59 42886.35 47836.59 2015-07-28 17:04:55.000 209 21191.99 86.60 42886.37 47836.60 2015-07-28 17:04:56.000 209 21192.02 86.59 42886.40 47836.63 2015-07-28 17:04:57.000 209 21192.00 86.58 42886.43 47836.64 2015-07-28 17:04:58.000 209 21192.01 86.55 42886.46 47836.67 2015-07-28 17:04:59.000 209 21192.03 86.51 42886.47 47836.71 2015-07-28 17:05:00.000 209 21192.08 86.52 42886.48 47836.71 2015-07-28 17:05:01.000 209 21192.07 86.50 42886.48 47836.76 2015-07-28 17:05:02.000 209 21192.08 86.50 42886.50 47836.76 2015-07-28 17:05:03.000 209 21192.06 86.52 42886.50 47836.77 2015-07-28 17:05:04.000 209 21192.05 86.51 42886.56 47836.83 2015-07-28 17:05:05.000 209 21192.05 86.51 42886.61 47836.83 2015-07-28 17:05:06.000 209 21192.06 86.53 42886.60 47836.83 2015-07-28 17:05:07.000 209 21192.04 86.58 42886.57 47836.84 2015-07-28 17:05:08.000 209 21192.04 86.60 42886.58 47836.84 2015-07-28 17:05:09.000 209 21192.07 86.62 42886.58 47836.84 2015-07-28 17:05:10.000 209 21192.07 86.65 42886.58 47836.85 2015-07-28 17:05:11.000 209 21192.07 86.66 42886.61 47836.88 2015-07-28 17:05:12.000 209 21192.04 86.68 42886.63 47836.84 2015-07-28 17:05:13.000 209 21192.00 86.71 42886.60 47836.81 2015-07-28 17:05:14.000 209 21191.95 86.79 42886.56 47836.80 2015-07-28 17:05:15.000 209 21191.87 86.86 42886.52 47836.76 2015-07-28 17:05:16.000 209 21191.84 86.90 42886.46 47836.69 2015-07-28 17:05:17.000 209 21191.75 86.95 42886.44 47836.64 2015-07-28 17:05:18.000 209 21191.75 86.97 42886.42 47836.58 2015-07-28 17:05:19.000 209 21191.69 86.98 42886.39 47836.50 2015-07-28 17:05:20.000 209 21191.62 86.99 42886.35 47836.50 2015-07-28 17:05:21.000 209 21191.55 87.03 42886.35 47836.43 2015-07-28 17:05:22.000 209 21191.51 87.06 42886.32 47836.37 2015-07-28 17:05:23.000 209 21191.48 87.08 42886.28 47836.35 2015-07-28 17:05:24.000 209 21191.47 87.07 42886.22 47836.29 2015-07-28 17:05:25.000 209 21191.47 87.04 42886.21 47836.27 2015-07-28 17:05:26.000 209 21191.48 87.00 42886.21 47836.25 2015-07-28 17:05:27.000 209 21191.49 87.00 42886.22 47836.26 2015-07-28 17:05:28.000 209 21191.50 86.99 42886.22 47836.26 2015-07-28 17:05:29.000 209 21191.50 86.96 42886.20 47836.26 2015-07-28 17:05:30.000 209 21191.52 86.91 42886.20 47836.26 2015-07-28 17:05:31.000 209 21191.55 86.89 42886.21 47836.29 2015-07-28 17:05:32.000 209 21191.59 86.88 42886.20 47836.29 2015-07-28 17:05:33.000 209 21191.59 86.85 42886.23 47836.29 2015-07-28 17:05:34.000 209 21191.59 86.81 42886.22 47836.31 2015-07-28 17:05:35.000 209 21191.64 86.80 42886.22 47836.32 2015-07-28 17:05:36.000 209 21191.67 86.79 42886.20 47836.33 2015-07-28 17:05:37.000 209 21191.71 86.78 42886.20 47836.34 2015-07-28 17:05:38.000 209 21191.76 86.76 42886.19 47836.35 2015-07-28 17:05:39.000 209 21191.77 86.75 42886.20 47836.36 2015-07-28 17:05:40.000 209 21191.81 86.72 42886.20 47836.38 2015-07-28 17:05:41.000 209 21191.86 86.71 42886.19 47836.39 2015-07-28 17:05:42.000 209 21191.90 86.70 42886.20 47836.41 2015-07-28 17:05:43.000 209 21191.92 86.70 42886.18 47836.41 2015-07-28 17:05:44.000 209 21191.96 86.71 42886.16 47836.43 2015-07-28 17:05:45.000 209 21191.98 86.77 42886.15 47836.40 2015-07-28 17:05:46.000 209 21192.02 86.77 42886.15 47836.43 2015-07-28 17:05:47.000 209 21192.06 86.75 42886.13 47836.42 2015-07-28 17:05:48.000 209 21192.09 86.72 42886.13 47836.42 2015-07-28 17:05:49.000 209 21192.05 86.73 42886.12 47836.43 2015-07-28 17:05:50.000 209 21192.04 86.71 42886.14 47836.42 2015-07-28 17:05:51.000 209 21192.06 86.69 42886.13 47836.44 2015-07-28 17:05:52.000 209 21192.07 86.72 42886.15 47836.45 2015-07-28 17:05:53.000 209 21192.06 86.75 42886.13 47836.45 2015-07-28 17:05:54.000 209 21192.05 86.76 42886.12 47836.43 2015-07-28 17:05:55.000 209 21192.03 86.74 42886.10 47836.41 2015-07-28 17:05:56.000 209 21191.99 86.73 42886.14 47836.40 2015-07-28 17:05:57.000 209 21191.97 86.73 42886.11 47836.37 2015-07-28 17:05:58.000 209 21191.96 86.73 42886.14 47836.39 2015-07-28 17:05:59.000 209 21191.95 86.73 42886.12 47836.37 2015-07-28 17:06:00.000 209 21191.88 86.75 42886.13 47836.37 2015-07-28 17:06:01.000 209 21191.83 86.76 42886.13 47836.37 2015-07-28 17:06:02.000 209 21191.79 86.80 42886.14 47836.35 2015-07-28 17:06:03.000 209 21191.77 86.89 42886.13 47836.31 2015-07-28 17:06:04.000 209 21191.77 86.90 42886.11 47836.30 2015-07-28 17:06:05.000 209 21191.67 86.92 42886.09 47836.27 2015-07-28 17:06:06.000 209 21191.64 86.93 42886.07 47836.23 2015-07-28 17:06:07.000 209 21191.61 86.94 42886.07 47836.20 2015-07-28 17:06:08.000 209 21191.59 86.95 42886.08 47836.18 2015-07-28 17:06:09.000 209 21191.57 86.97 42886.09 47836.21 2015-07-28 17:06:10.000 209 21191.56 86.99 42886.05 47836.14 2015-07-28 17:06:11.000 209 21191.52 86.99 42886.04 47836.14 2015-07-28 17:06:12.000 209 21191.53 87.00 42886.01 47836.15 2015-07-28 17:06:13.000 209 21191.55 86.99 42886.03 47836.13 2015-07-28 17:06:14.000 209 21191.54 87.00 42885.99 47836.13 2015-07-28 17:06:15.000 209 21191.60 86.98 42886.03 47836.13 2015-07-28 17:06:16.000 209 21191.67 87.00 42886.06 47836.15 2015-07-28 17:06:17.000 209 21191.70 86.99 42886.09 47836.21 2015-07-28 17:06:18.000 209 21191.76 87.01 42886.14 47836.25 2015-07-28 17:06:19.000 209 21191.74 87.03 42886.16 47836.30 2015-07-28 17:06:20.000 209 21191.74 87.07 42886.18 47836.34 2015-07-28 17:06:21.000 209 21191.72 87.10 42886.20 47836.35 2015-07-28 17:06:22.000 209 21191.72 87.17 42886.21 47836.38 2015-07-28 17:06:23.000 209 21191.70 87.22 42886.17 47836.36 2015-07-28 17:06:24.000 209 21191.69 87.24 42886.18 47836.34 2015-07-28 17:06:25.000 209 21191.65 87.27 42886.20 47836.33 2015-07-28 17:06:26.000 209 21191.66 87.27 42886.19 47836.30 2015-07-28 17:06:27.000 209 21191.63 87.27 42886.18 47836.30 2015-07-28 17:06:28.000 209 21191.62 87.30 42886.14 47836.27 2015-07-28 17:06:29.000 209 21191.61 87.31 42886.15 47836.26 2015-07-28 17:06:30.000 209 21191.57 87.28 42886.14 47836.25 2015-07-28 17:06:31.000 209 21191.57 87.27 42886.14 47836.24 2015-07-28 17:06:32.000 209 21191.59 87.25 42886.14 47836.26 2015-07-28 17:06:33.000 209 21191.58 87.26 42886.13 47836.24 2015-07-28 17:06:34.000 209 21191.57 87.24 42886.13 47836.26 2015-07-28 17:06:35.000 209 21191.55 87.22 42886.15 47836.25 2015-07-28 17:06:36.000 209 21191.55 87.21 42886.17 47836.24 2015-07-28 17:06:37.000 209 21191.54 87.17 42886.18 47836.26 2015-07-28 17:06:38.000 209 21191.53 87.16 42886.21 47836.26 2015-07-28 17:06:39.000 209 21191.51 87.14 42886.22 47836.29 2015-07-28 17:06:40.000 209 21191.50 87.14 42886.23 47836.28 2015-07-28 17:06:41.000 209 21191.48 87.13 42886.21 47836.28 2015-07-28 17:06:42.000 209 21191.48 87.12 42886.22 47836.27 2015-07-28 17:06:43.000 209 21191.44 87.12 42886.20 47836.23 2015-07-28 17:06:44.000 209 21191.43 87.13 42886.21 47836.26 2015-07-28 17:06:45.000 209 21191.40 87.12 42886.25 47836.24 2015-07-28 17:06:46.000 209 21191.37 87.11 42886.24 47836.23 2015-07-28 17:06:47.000 209 21191.29 87.09 42886.27 47836.23 2015-07-28 17:06:48.000 209 21191.27 87.12 42886.27 47836.22 2015-07-28 17:06:49.000 209 21191.27 87.14 42886.23 47836.23 2015-07-28 17:06:50.000 209 21191.25 87.15 42886.22 47836.18 2015-07-28 17:06:51.000 209 21191.24 87.17 42886.24 47836.18 2015-07-28 17:06:52.000 209 21191.22 87.18 42886.22 47836.17 2015-07-28 17:06:53.000 209 21191.21 87.18 42886.22 47836.13 2015-07-28 17:06:54.000 209 21191.18 87.19 42886.21 47836.13 2015-07-28 17:06:55.000 209 21191.19 87.17 42886.18 47836.11 2015-07-28 17:06:56.000 209 21191.19 87.16 42886.19 47836.10 2015-07-28 17:06:57.000 209 21191.21 87.13 42886.20 47836.09 2015-07-28 17:06:58.000 209 21191.24 87.11 42886.20 47836.12 2015-07-28 17:06:59.000 209 21191.23 87.09 42886.20 47836.11 2015-07-28 17:07:00.000 209 21191.26 87.02 42886.19 47836.12 2015-07-28 17:07:01.000 209 21191.31 86.96 42886.20 47836.15 2015-07-28 17:07:02.000 209 21191.34 86.96 42886.20 47836.16 2015-07-28 17:07:03.000 209 21191.37 86.94 42886.22 47836.19 2015-07-28 17:07:04.000 209 21191.39 86.92 42886.25 47836.22 2015-07-28 17:07:05.000 209 21191.40 86.93 42886.21 47836.21 2015-07-28 17:07:06.000 209 21191.40 86.98 42886.24 47836.24 2015-07-28 17:07:07.000 209 21191.46 87.01 42886.24 47836.22 2015-07-28 17:07:08.000 209 21191.50 86.99 42886.17 47836.21 2015-07-28 17:07:09.000 209 21191.49 87.04 42886.17 47836.22 2015-07-28 17:07:10.000 209 21191.49 87.07 42886.15 47836.21 2015-07-28 17:07:11.000 209 21191.52 87.07 42886.10 47836.20 2015-07-28 17:07:12.000 209 21191.54 87.07 42886.09 47836.17 2015-07-28 17:07:13.000 209 21191.59 87.09 42886.07 47836.15 2015-07-28 17:07:14.000 209 21191.63 87.08 42886.06 47836.17 2015-07-28 17:07:15.000 209 21191.68 87.05 42886.06 47836.18 2015-07-28 17:07:16.000 209 21191.74 87.01 42886.06 47836.19 2015-07-28 17:07:17.000 209 21191.81 86.95 42886.08 47836.24 2015-07-28 17:07:18.000 209 21191.89 86.88 42886.12 47836.27 2015-07-28 17:07:19.000 209 21191.97 86.83 42886.16 47836.33 2015-07-28 17:07:20.000 209 21192.04 86.79 42886.18 47836.39 2015-07-28 17:07:21.000 209 21192.07 86.79 42886.20 47836.44 2015-07-28 17:07:22.000 209 21192.12 86.76 42886.22 47836.49 2015-07-28 17:07:23.000 209 21192.14 86.75 42886.21 47836.51 2015-07-28 17:07:24.000 209 21192.15 86.75 42886.26 47836.53 2015-07-28 17:07:25.000 209 21192.18 86.78 42886.26 47836.56 2015-07-28 17:07:26.000 209 21192.22 86.77 42886.27 47836.60 2015-07-28 17:07:27.000 209 21192.24 86.77 42886.30 47836.63 2015-07-28 17:07:28.000 209 21192.21 86.77 42886.31 47836.63 2015-07-28 17:07:29.000 209 21192.22 86.76 42886.33 47836.66 2015-07-28 17:07:30.000 209 21192.24 86.74 42886.35 47836.68 2015-07-28 17:07:31.000 209 21192.24 86.73 42886.38 47836.70 2015-07-28 17:07:32.000 209 21192.23 86.70 42886.44 47836.71 2015-07-28 17:07:33.000 209 21192.23 86.72 42886.40 47836.73 2015-07-28 17:07:34.000 209 21192.22 86.75 42886.40 47836.73 2015-07-28 17:07:35.000 209 21192.19 86.77 42886.40 47836.75 2015-07-28 17:07:36.000 209 21192.17 86.80 42886.39 47836.71 2015-07-28 17:07:37.000 209 21192.14 86.85 42886.36 47836.73 2015-07-28 17:07:38.000 209 21192.13 86.84 42886.36 47836.68 2015-07-28 17:07:39.000 209 21192.10 86.88 42886.38 47836.67 2015-07-28 17:07:40.000 209 21192.10 86.89 42886.37 47836.65 2015-07-28 17:07:41.000 209 21192.12 86.90 42886.34 47836.63 2015-07-28 17:07:42.000 209 21192.08 86.91 42886.32 47836.61 2015-07-28 17:07:43.000 209 21192.09 86.91 42886.31 47836.57 2015-07-28 17:07:44.000 209 21192.07 86.92 42886.28 47836.59 2015-07-28 17:07:45.000 209 21192.08 86.92 42886.28 47836.56 2015-07-28 17:07:46.000 209 21192.08 86.94 42886.29 47836.60 2015-07-28 17:07:47.000 209 21192.08 86.97 42886.26 47836.56 2015-07-28 17:07:48.000 209 21192.12 86.95 42886.26 47836.56 2015-07-28 17:07:49.000 209 21192.15 86.96 42886.28 47836.58 2015-07-28 17:07:50.000 209 21192.13 86.95 42886.26 47836.58 2015-07-28 17:07:51.000 209 21192.16 86.96 42886.23 47836.56 2015-07-28 17:07:52.000 209 21192.17 86.93 42886.23 47836.57 2015-07-28 17:07:53.000 209 21192.22 86.93 42886.24 47836.60 2015-07-28 17:07:54.000 209 21192.22 86.93 42886.25 47836.62 2015-07-28 17:07:55.000 209 21192.24 86.94 42886.26 47836.62 2015-07-28 17:07:56.000 209 21192.24 86.95 42886.24 47836.64 2015-07-28 17:07:57.000 209 21192.22 87.01 42886.26 47836.61 2015-07-28 17:07:58.000 209 21192.23 87.04 42886.24 47836.64 2015-07-28 17:07:59.000 209 21192.25 87.06 42886.23 47836.63 2015-07-28 17:08:00.000 209 21192.22 87.08 42886.21 47836.59 2015-07-28 17:08:01.000 209 21192.21 87.08 42886.24 47836.62 2015-07-28 17:08:02.000 209 21192.22 87.11 42886.24 47836.62 2015-07-28 17:08:03.000 209 21192.20 87.11 42886.24 47836.60 2015-07-28 17:08:04.000 209 21192.16 87.11 42886.26 47836.61 2015-07-28 17:08:05.000 209 21192.12 87.14 42886.29 47836.60 2015-07-28 17:08:06.000 209 21192.07 87.16 42886.32 47836.59 2015-07-28 17:08:07.000 209 21192.05 87.17 42886.32 47836.62 2015-07-28 17:08:08.000 209 21192.07 87.19 42886.35 47836.58 2015-07-28 17:08:09.000 209 21192.05 87.19 42886.35 47836.59 2015-07-28 17:08:10.000 209 21191.99 87.22 42886.36 47836.59 2015-07-28 17:08:11.000 209 21191.98 87.21 42886.34 47836.60 2015-07-28 17:08:12.000 209 21191.96 87.22 42886.40 47836.60 2015-07-28 17:08:13.000 209 21191.94 87.21 42886.41 47836.60 2015-07-28 17:08:14.000 209 21191.90 87.19 42886.46 47836.60 2015-07-28 17:08:15.000 209 21191.86 87.18 42886.44 47836.62 2015-07-28 17:08:16.000 209 21191.85 87.17 42886.43 47836.59 2015-07-28 17:08:17.000 209 21191.83 87.20 42886.45 47836.62 2015-07-28 17:08:18.000 209 21191.83 87.20 42886.43 47836.60 2015-07-28 17:08:19.000 209 21191.79 87.18 42886.46 47836.61 2015-07-28 17:08:20.000 209 21191.76 87.17 42886.47 47836.61 2015-07-28 17:08:21.000 209 21191.75 87.16 42886.47 47836.60 2015-07-28 17:08:22.000 209 21191.73 87.18 42886.49 47836.61 2015-07-28 17:08:23.000 209 21191.73 87.19 42886.47 47836.61 2015-07-28 17:08:24.000 209 21191.73 87.17 42886.47 47836.63 2015-07-28 17:08:25.000 209 21191.74 87.17 42886.53 47836.62 2015-07-28 17:08:26.000 209 21191.74 87.17 42886.56 47836.64 2015-07-28 17:08:27.000 209 21191.74 87.15 42886.56 47836.63 2015-07-28 17:08:28.000 209 21191.73 87.17 42886.57 47836.64 2015-07-28 17:08:29.000 209 21191.73 87.16 42886.56 47836.66 2015-07-28 17:08:30.000 209 21191.74 87.17 42886.58 47836.66 2015-07-28 17:08:31.000 209 21191.74 87.21 42886.58 47836.67 2015-07-28 17:08:32.000 209 21191.75 87.21 42886.54 47836.69 2015-07-28 17:08:33.000 209 21191.72 87.21 42886.60 47836.70 2015-07-28 17:08:34.000 209 21191.70 87.18 42886.60 47836.71 2015-07-28 17:08:35.000 209 21191.73 87.18 42886.58 47836.72 2015-07-28 17:08:36.000 209 21191.75 87.19 42886.60 47836.74 2015-07-28 17:08:37.000 209 21191.69 87.23 42886.60 47836.71 2015-07-28 17:08:38.000 209 21191.64 87.28 42886.55 47836.68 2015-07-28 17:08:39.000 209 21191.60 87.31 42886.51 47836.65 2015-07-28 17:08:40.000 209 21191.57 87.32 42886.48 47836.59 2015-07-28 17:08:41.000 209 21191.53 87.34 42886.49 47836.55 2015-07-28 17:08:42.000 209 21191.52 87.29 42886.46 47836.50 2015-07-28 17:08:43.000 209 21191.53 87.29 42886.42 47836.50 2015-07-28 17:08:44.000 209 21191.52 87.26 42886.44 47836.48 2015-07-28 17:08:45.000 209 21191.51 87.24 42886.43 47836.47 2015-07-28 17:08:46.000 209 21191.54 87.22 42886.45 47836.45 2015-07-28 17:08:47.000 209 21191.53 87.19 42886.46 47836.50 2015-07-28 17:08:48.000 209 21191.48 87.17 42886.51 47836.51 2015-07-28 17:08:49.000 209 21191.45 87.17 42886.50 47836.51 2015-07-28 17:08:50.000 209 21191.41 87.18 42886.51 47836.50 2015-07-28 17:08:51.000 209 21191.34 87.23 42886.52 47836.47 2015-07-28 17:08:52.000 209 21191.31 87.26 42886.50 47836.45 2015-07-28 17:08:53.000 209 21191.26 87.29 42886.51 47836.45 2015-07-28 17:08:54.000 209 21191.21 87.31 42886.48 47836.43 2015-07-28 17:08:55.000 209 21191.17 87.33 42886.46 47836.38 2015-07-28 17:08:56.000 209 21191.16 87.33 42886.50 47836.35 2015-07-28 17:08:57.000 209 21191.14 87.34 42886.49 47836.31 2015-07-28 17:08:58.000 209 21191.07 87.37 42886.44 47836.30 2015-07-28 17:08:59.000 209 21190.99 87.41 42886.41 47836.26 2015-07-28 17:09:00.000 209 21190.96 87.43 42886.38 47836.21 2015-07-28 17:09:01.000 209 21190.93 87.46 42886.36 47836.17 2015-07-28 17:09:02.000 209 21190.91 87.47 42886.36 47836.15 2015-07-28 17:09:03.000 209 21190.87 87.46 42886.36 47836.11 2015-07-28 17:09:04.000 209 21190.85 87.48 42886.34 47836.09 2015-07-28 17:09:05.000 209 21190.84 87.49 42886.32 47836.06 2015-07-28 17:09:06.000 209 21190.85 87.47 42886.31 47836.03 2015-07-28 17:09:07.000 209 21190.81 87.45 42886.32 47836.05 2015-07-28 17:09:08.000 209 21190.80 87.42 42886.35 47836.07 2015-07-28 17:09:09.000 209 21190.80 87.40 42886.33 47836.07 2015-07-28 17:09:10.000 209 21190.79 87.37 42886.38 47836.08 2015-07-28 17:09:11.000 209 21190.78 87.36 42886.35 47836.09 2015-07-28 17:09:12.000 209 21190.78 87.33 42886.37 47836.08 2015-07-28 17:09:13.000 209 21190.78 87.31 42886.40 47836.08 2015-07-28 17:09:14.000 209 21190.74 87.34 42886.41 47836.10 2015-07-28 17:09:15.000 209 21190.68 87.34 42886.41 47836.08 2015-07-28 17:09:16.000 209 21190.71 87.30 42886.42 47836.07 2015-07-28 17:09:17.000 209 21190.73 87.29 42886.41 47836.08 2015-07-28 17:09:18.000 209 21190.75 87.29 42886.40 47836.09 2015-07-28 17:09:19.000 209 21190.78 87.27 42886.43 47836.08 2015-07-28 17:09:20.000 209 21190.81 87.25 42886.43 47836.11 2015-07-28 17:09:21.000 209 21190.81 87.23 42886.43 47836.10 2015-07-28 17:09:22.000 209 21190.87 87.22 42886.42 47836.10 2015-07-28 17:09:23.000 209 21190.87 87.23 42886.42 47836.14 2015-07-28 17:09:24.000 209 21190.88 87.25 42886.42 47836.14 2015-07-28 17:09:25.000 209 21190.91 87.26 42886.45 47836.19 2015-07-28 17:09:26.000 209 21190.95 87.25 42886.44 47836.15 2015-07-28 17:09:27.000 209 21190.98 87.24 42886.45 47836.18 2015-07-28 17:09:28.000 209 21191.01 87.24 42886.42 47836.22 2015-07-28 17:09:29.000 209 21191.01 87.28 42886.39 47836.21 2015-07-28 17:09:30.000 209 21191.02 87.31 42886.41 47836.22 2015-07-28 17:09:31.000 209 21191.03 87.34 42886.40 47836.21 2015-07-28 17:09:32.000 209 21191.10 87.34 42886.40 47836.17 2015-07-28 17:09:33.000 209 21191.16 87.33 42886.38 47836.21 2015-07-28 17:09:34.000 209 21191.18 87.34 42886.36 47836.21 2015-07-28 17:09:35.000 209 21191.22 87.35 42886.32 47836.23 2015-07-28 17:09:36.000 209 21191.29 87.36 42886.29 47836.24 2015-07-28 17:09:37.000 209 21191.33 87.39 42886.27 47836.24 2015-07-28 17:09:38.000 209 21191.36 87.40 42886.25 47836.23 2015-07-28 17:09:39.000 209 21191.42 87.39 42886.22 47836.23 2015-07-28 17:09:40.000 209 21191.46 87.39 42886.23 47836.23 2015-07-28 17:09:41.000 209 21191.47 87.40 42886.22 47836.26 2015-07-28 17:09:42.000 209 21191.46 87.40 42886.23 47836.24 2015-07-28 17:09:43.000 209 21191.50 87.38 42886.23 47836.24 2015-07-28 17:09:44.000 209 21191.56 87.38 42886.18 47836.27 2015-07-28 17:09:45.000 209 21191.60 87.36 42886.20 47836.27 2015-07-28 17:09:46.000 209 21191.61 87.39 42886.24 47836.29 2015-07-28 17:09:47.000 209 21191.60 87.43 42886.28 47836.36 2015-07-28 17:09:48.000 209 21191.61 87.43 42886.25 47836.32 2015-07-28 17:09:49.000 209 21191.57 87.48 42886.24 47836.34 2015-07-28 17:09:50.000 209 21191.51 87.55 42886.25 47836.31 2015-07-28 17:09:51.000 209 21191.51 87.59 42886.21 47836.28 2015-07-28 17:09:52.000 209 21191.50 87.63 42886.19 47836.27 2015-07-28 17:09:53.000 209 21191.50 87.66 42886.16 47836.27 2015-07-28 17:09:54.000 209 21191.51 87.66 42886.19 47836.25 2015-07-28 17:09:55.000 209 21191.53 87.68 42886.20 47836.25 2015-07-28 17:09:56.000 209 21191.48 87.70 42886.19 47836.25 2015-07-28 17:09:57.000 209 21191.47 87.73 42886.18 47836.24 2015-07-28 17:09:58.000 209 21191.48 87.73 42886.18 47836.23 2015-07-28 17:09:59.000 209 21191.44 87.72 42886.14 47836.20 2015-07-28 17:10:00.000 209 21191.44 87.73 42886.12 47836.19 2015-07-28 17:10:01.000 209 21191.45 87.75 42886.16 47836.17 2015-07-28 17:10:02.000 209 21191.44 87.73 42886.17 47836.18 2015-07-28 17:10:03.000 209 21191.43 87.71 42886.17 47836.15 2015-07-28 17:10:04.000 209 21191.41 87.70 42886.17 47836.13 2015-07-28 17:10:05.000 209 21191.39 87.69 42886.20 47836.16 2015-07-28 17:10:06.000 209 21191.45 87.65 42886.21 47836.14 2015-07-28 17:10:07.000 209 21191.43 87.66 42886.20 47836.16 2015-07-28 17:10:08.000 209 21191.42 87.66 42886.21 47836.15 2015-07-28 17:10:09.000 209 21191.37 87.69 42886.21 47836.15 2015-07-28 17:10:10.000 209 21191.33 87.74 42886.18 47836.12 2015-07-28 17:10:11.000 209 21191.32 87.79 42886.13 47836.11 2015-07-28 17:10:12.000 209 21191.32 87.76 42886.12 47836.04 2015-07-28 17:10:13.000 209 21191.35 87.74 42886.08 47836.01 2015-07-28 17:10:14.000 209 21191.33 87.70 42886.09 47836.02 2015-07-28 17:10:15.000 209 21191.37 87.64 42886.08 47836.01 2015-07-28 17:10:16.000 209 21191.42 87.56 42886.07 47836.03 2015-07-28 17:10:17.000 209 21191.47 87.53 42886.12 47836.08 2015-07-28 17:10:18.000 209 21191.51 87.46 42886.17 47836.12 2015-07-28 17:10:19.000 209 21191.56 87.45 42886.16 47836.19 2015-07-28 17:10:20.000 209 21191.62 87.43 42886.21 47836.23 2015-07-28 17:10:21.000 209 21191.67 87.40 42886.23 47836.29 2015-07-28 17:10:22.000 209 21191.76 87.36 42886.26 47836.30 2015-07-28 17:10:23.000 209 21191.79 87.35 42886.30 47836.34 2015-07-28 17:10:24.000 209 21191.85 87.33 42886.31 47836.40 2015-07-28 17:10:25.000 209 21191.89 87.33 42886.31 47836.44 2015-07-28 17:10:26.000 209 21191.93 87.29 42886.32 47836.46 2015-07-28 17:10:27.000 209 21191.95 87.24 42886.36 47836.48 2015-07-28 17:10:28.000 209 21192.02 87.23 42886.33 47836.51 2015-07-28 17:10:29.000 209 21192.06 87.19 42886.34 47836.54 2015-07-28 17:10:30.000 209 21192.08 87.19 42886.38 47836.59 2015-07-28 17:10:31.000 209 21192.11 87.15 42886.41 47836.59 2015-07-28 17:10:32.000 209 21192.12 87.13 42886.45 47836.63 2015-07-28 17:10:33.000 209 21192.14 87.11 42886.45 47836.66 2015-07-28 17:10:34.000 209 21192.16 87.13 42886.43 47836.68 2015-07-28 17:10:35.000 209 21192.16 87.13 42886.45 47836.69 2015-07-28 17:10:36.000 209 21192.19 87.12 42886.45 47836.69 2015-07-28 17:10:37.000 209 21192.23 87.12 42886.43 47836.69 2015-07-28 17:10:38.000 209 21192.25 87.13 42886.43 47836.71 2015-07-28 17:10:39.000 209 21192.21 87.19 42886.42 47836.71 2015-07-28 17:10:40.000 209 21192.24 87.20 42886.39 47836.68 2015-07-28 17:10:41.000 209 21192.26 87.24 42886.35 47836.68 2015-07-28 17:10:42.000 209 21192.27 87.27 42886.37 47836.66 2015-07-28 17:10:43.000 209 21192.26 87.24 42886.37 47836.66 2015-07-28 17:10:44.000 209 21192.27 87.22 42886.35 47836.68 2015-07-28 17:10:45.000 209 21192.24 87.25 42886.36 47836.65 2015-07-28 17:10:46.000 209 21192.24 87.24 42886.37 47836.65 2015-07-28 17:10:47.000 209 21192.24 87.26 42886.34 47836.64 2015-07-28 17:10:48.000 209 21192.21 87.28 42886.36 47836.66 2015-07-28 17:10:49.000 209 21192.21 87.28 42886.38 47836.65 2015-07-28 17:10:50.000 209 21192.21 87.27 42886.38 47836.67 2015-07-28 17:10:51.000 209 21192.17 87.27 42886.39 47836.65 2015-07-28 17:10:52.000 209 21192.14 87.29 42886.39 47836.65 2015-07-28 17:10:53.000 209 21192.12 87.35 42886.35 47836.64 2015-07-28 17:10:54.000 209 21192.09 87.38 42886.34 47836.61 2015-07-28 17:10:55.000 209 21192.05 87.39 42886.33 47836.56 2015-07-28 17:10:56.000 209 21192.02 87.38 42886.33 47836.55 2015-07-28 17:10:57.000 209 21192.00 87.34 42886.36 47836.53 2015-07-28 17:10:58.000 209 21192.02 87.32 42886.37 47836.54 2015-07-28 17:10:59.000 209 21191.99 87.35 42886.38 47836.55 2015-07-28 17:11:00.000 209 21192.00 87.34 42886.35 47836.54 2015-07-28 17:11:01.000 209 21191.97 87.33 42886.38 47836.56 2015-07-28 17:11:02.000 209 21191.96 87.31 42886.37 47836.55 2015-07-28 17:11:03.000 209 21191.98 87.26 42886.39 47836.57 2015-07-28 17:11:04.000 209 21191.95 87.25 42886.41 47836.55 2015-07-28 17:11:05.000 209 21191.93 87.23 42886.40 47836.57 2015-07-28 17:11:06.000 209 21191.96 87.19 42886.42 47836.58 2015-07-28 17:11:07.000 209 21191.97 87.19 42886.42 47836.58 2015-07-28 17:11:08.000 209 21191.98 87.17 42886.43 47836.61 2015-07-28 17:11:09.000 209 21191.95 87.15 42886.44 47836.57 2015-07-28 17:11:10.000 209 21191.94 87.15 42886.47 47836.59 2015-07-28 17:11:11.000 209 21191.90 87.13 42886.47 47836.59 2015-07-28 17:11:12.000 209 21191.93 87.13 42886.47 47836.59 2015-07-28 17:11:13.000 209 21191.87 87.16 42886.49 47836.61 2015-07-28 17:11:14.000 209 21191.81 87.21 42886.49 47836.59 2015-07-28 17:11:15.000 209 21191.80 87.26 42886.49 47836.58 2015-07-28 17:11:16.000 209 21191.81 87.23 42886.49 47836.57 2015-07-28 17:11:17.000 209 21191.80 87.24 42886.48 47836.56 2015-07-28 17:11:18.000 209 21191.81 87.22 42886.49 47836.56 2015-07-28 17:11:19.000 209 21191.82 87.21 42886.51 47836.56 2015-07-28 17:11:20.000 209 21191.78 87.23 42886.52 47836.58 2015-07-28 17:11:21.000 209 21191.77 87.22 42886.55 47836.61 2015-07-28 17:11:22.000 209 21191.77 87.23 42886.56 47836.60 2015-07-28 17:11:23.000 209 21191.78 87.22 42886.61 47836.60 2015-07-28 17:11:24.000 209 21191.79 87.25 42886.59 47836.62 2015-07-28 17:11:25.000 209 21191.80 87.23 42886.61 47836.66 2015-07-28 17:11:26.000 209 21191.83 87.21 42886.62 47836.65 2015-07-28 17:11:27.000 209 21191.83 87.19 42886.68 47836.67 2015-07-28 17:11:28.000 209 21191.86 87.14 42886.69 47836.71 2015-07-28 17:11:29.000 209 21191.89 87.10 42886.70 47836.73 2015-07-28 17:11:30.000 209 21191.89 87.09 42886.72 47836.78 2015-07-28 17:11:31.000 209 21191.92 87.08 42886.71 47836.80 2015-07-28 17:11:32.000 209 21191.94 87.08 42886.74 47836.82 2015-07-28 17:11:33.000 209 21191.95 87.08 42886.75 47836.85 2015-07-28 17:11:34.000 209 21191.98 87.06 42886.78 47836.87 2015-07-28 17:11:35.000 209 21192.01 87.05 42886.77 47836.86 2015-07-28 17:11:36.000 209 21192.04 87.04 42886.79 47836.91 2015-07-28 17:11:37.000 209 21192.03 87.07 42886.77 47836.91 2015-07-28 17:11:38.000 209 21192.04 87.10 42886.75 47836.92 2015-07-28 17:11:39.000 209 21192.04 87.12 42886.74 47836.92 2015-07-28 17:11:40.000 209 21192.04 87.14 42886.77 47836.92 2015-07-28 17:11:41.000 209 21192.08 87.14 42886.79 47836.90 2015-07-28 17:11:42.000 209 21192.13 87.11 42886.78 47836.94 2015-07-28 17:11:43.000 209 21192.14 87.10 42886.80 47836.94 2015-07-28 17:11:44.000 209 21192.11 87.09 42886.76 47836.93 2015-07-28 17:11:45.000 209 21192.11 87.08 42886.76 47836.95 2015-07-28 17:11:46.000 209 21192.09 87.15 42886.76 47836.92 2015-07-28 17:11:47.000 209 21192.06 87.21 42886.71 47836.90 2015-07-28 17:11:48.000 209 21192.03 87.27 42886.68 47836.86 2015-07-28 17:11:49.000 209 21191.98 87.29 42886.64 47836.80 2015-07-28 17:11:50.000 209 21191.92 87.34 42886.60 47836.75 2015-07-28 17:11:51.000 209 21191.90 87.36 42886.57 47836.71 2015-07-28 17:11:52.000 209 21191.89 87.40 42886.54 47836.68 2015-07-28 17:11:53.000 209 21191.88 87.44 42886.49 47836.62 2015-07-28 17:11:54.000 209 21191.82 87.48 42886.48 47836.63 2015-07-28 17:11:55.000 209 21191.77 87.49 42886.45 47836.59 2015-07-28 17:11:56.000 209 21191.72 87.53 42886.44 47836.54 2015-07-28 17:11:57.000 209 21191.66 87.58 42886.42 47836.52 2015-07-28 17:11:58.000 209 21191.63 87.60 42886.44 47836.47 2015-07-28 17:11:59.000 209 21191.59 87.62 42886.43 47836.44 2015-07-28 17:12:00.000 209 21191.53 87.65 42886.43 47836.39 2015-07-28 17:12:01.000 209 21191.42 87.70 42886.40 47836.37 2015-07-28 17:12:02.000 209 21191.37 87.76 42886.35 47836.32 2015-07-28 17:12:03.000 209 21191.33 87.80 42886.35 47836.27 2015-07-28 17:12:04.000 209 21191.27 87.83 42886.36 47836.23 2015-07-28 17:12:05.000 209 21191.22 87.86 42886.34 47836.19 2015-07-28 17:12:06.000 209 21191.15 87.88 42886.31 47836.15 2015-07-28 17:12:07.000 209 21191.11 87.96 42886.23 47836.13 2015-07-28 17:12:08.000 209 21191.07 87.99 42886.22 47836.08 2015-07-28 17:12:09.000 209 21191.01 88.03 42886.22 47836.01 2015-07-28 17:12:10.000 209 21190.96 88.03 42886.23 47835.97 2015-07-28 17:12:11.000 209 21190.93 88.02 42886.20 47835.93 2015-07-28 17:12:12.000 209 21190.91 88.02 42886.18 47835.93 2015-07-28 17:12:13.000 209 21190.83 88.04 42886.15 47835.91 2015-07-28 17:12:14.000 209 21190.73 88.14 42886.14 47835.87 2015-07-28 17:12:15.000 209 21190.68 88.23 42886.10 47835.82 2015-07-28 17:12:16.000 209 21190.61 88.28 42886.07 47835.74 2015-07-28 17:12:17.000 209 21190.55 88.28 42886.08 47835.69 2015-07-28 17:12:18.000 209 21190.54 88.24 42886.05 47835.63 2015-07-28 17:12:19.000 209 21190.54 88.17 42886.05 47835.63 2015-07-28 17:12:20.000 209 21190.50 88.15 42886.11 47835.64 2015-07-28 17:12:21.000 209 21190.45 88.14 42886.14 47835.67 2015-07-28 17:12:22.000 209 21190.46 88.10 42886.15 47835.68 2015-07-28 17:12:23.000 209 21190.42 88.14 42886.19 47835.70 2015-07-28 17:12:24.000 209 21190.40 88.15 42886.20 47835.69 2015-07-28 17:12:25.000 209 21190.38 88.18 42886.19 47835.70 2015-07-28 17:12:26.000 209 21190.33 88.16 42886.20 47835.68 2015-07-28 17:12:27.000 209 21190.31 88.17 42886.22 47835.69 2015-07-28 17:12:28.000 209 21190.26 88.19 42886.23 47835.67 2015-07-28 17:12:29.000 209 21190.24 88.25 42886.22 47835.68 2015-07-28 17:12:30.000 209 21190.21 88.29 42886.20 47835.65 2015-07-28 17:12:31.000 209 21190.18 88.36 42886.20 47835.62 2015-07-28 17:12:32.000 209 21190.16 88.40 42886.21 47835.60 2015-07-28 17:12:33.000 209 21190.11 88.40 42886.17 47835.56 2015-07-28 17:12:34.000 209 21190.07 88.41 42886.16 47835.54 2015-07-28 17:12:35.000 209 21190.04 88.42 42886.15 47835.51 2015-07-28 17:12:36.000 209 21190.03 88.43 42886.15 47835.50 2015-07-28 17:12:37.000 209 21189.99 88.45 42886.16 47835.48 2015-07-28 17:12:38.000 209 21190.02 88.47 42886.15 47835.47 2015-07-28 17:12:39.000 209 21190.01 88.49 42886.17 47835.47 2015-07-28 17:12:40.000 209 21189.99 88.53 42886.12 47835.48 2015-07-28 17:12:41.000 209 21189.98 88.52 42886.14 47835.45 2015-07-28 17:12:42.000 209 21189.95 88.55 42886.13 47835.43 2015-07-28 17:12:43.000 209 21189.96 88.57 42886.10 47835.43 2015-07-28 17:12:44.000 209 21189.92 88.56 42886.11 47835.40 2015-07-28 17:12:45.000 209 21189.88 88.58 42886.09 47835.39 2015-07-28 17:12:46.000 209 21189.86 88.61 42886.10 47835.39 2015-07-28 17:12:47.000 209 21189.86 88.66 42886.06 47835.35 2015-07-28 17:12:48.000 209 21189.83 88.71 42886.08 47835.30 2015-07-28 17:12:49.000 209 21189.76 88.71 42886.05 47835.27 2015-07-28 17:12:50.000 209 21189.75 88.70 42886.01 47835.26 2015-07-28 17:12:51.000 209 21189.76 88.68 42886.02 47835.23 2015-07-28 17:12:52.000 209 21189.77 88.68 42885.98 47835.24 2015-07-28 17:12:53.000 209 21189.73 88.71 42886.00 47835.22 2015-07-28 17:12:54.000 209 21189.70 88.73 42886.01 47835.21 2015-07-28 17:12:55.000 209 21189.69 88.76 42886.01 47835.20 2015-07-28 17:12:56.000 209 21189.66 88.78 42886.03 47835.18 2015-07-28 17:12:57.000 209 21189.63 88.78 42886.00 47835.17 2015-07-28 17:12:58.000 209 21189.59 88.77 42886.00 47835.18 2015-07-28 17:12:59.000 209 21189.54 88.77 42886.03 47835.16 2015-07-28 17:13:00.000 209 21189.54 88.77 42886.03 47835.15 2015-07-28 17:13:01.000 209 21189.49 88.76 42886.06 47835.15 2015-07-28 17:13:02.000 209 21189.45 88.76 42886.11 47835.18 2015-07-28 17:13:03.000 209 21189.43 88.79 42886.11 47835.15 2015-07-28 17:13:04.000 209 21189.42 88.83 42886.12 47835.18 2015-07-28 17:13:05.000 209 21189.39 88.85 42886.11 47835.17 2015-07-28 17:13:06.000 209 21189.35 88.87 42886.13 47835.17 2015-07-28 17:13:07.000 209 21189.32 88.89 42886.14 47835.16 2015-07-28 17:13:08.000 209 21189.26 88.91 42886.13 47835.15 2015-07-28 17:13:09.000 209 21189.23 88.97 42886.15 47835.13 2015-07-28 17:13:10.000 209 21189.21 89.01 42886.13 47835.13 2015-07-28 17:13:11.000 209 21189.16 89.02 42886.11 47835.08 2015-07-28 17:13:12.000 209 21189.12 89.06 42886.11 47835.07 2015-07-28 17:13:13.000 209 21189.08 89.12 42886.11 47835.05 2015-07-28 17:13:14.000 209 21189.05 89.19 42886.07 47835.01 2015-07-28 17:13:15.000 209 21189.02 89.22 42886.06 47834.97 2015-07-28 17:13:16.000 209 21188.98 89.20 42886.00 47834.93 2015-07-28 17:13:17.000 209 21188.98 89.20 42885.99 47834.90 2015-07-28 17:13:18.000 209 21188.98 89.20 42886.00 47834.88 2015-07-28 17:13:19.000 209 21188.95 89.21 42885.97 47834.86 2015-07-28 17:13:20.000 209 21188.90 89.21 42885.97 47834.83 2015-07-28 17:13:21.000 209 21188.89 89.20 42885.95 47834.85 2015-07-28 17:13:22.000 209 21188.92 89.20 42885.95 47834.82 2015-07-28 17:13:23.000 209 21188.96 89.18 42885.93 47834.84 2015-07-28 17:13:24.000 209 21188.93 89.18 42885.93 47834.83 2015-07-28 17:13:25.000 209 21188.95 89.13 42885.93 47834.79 2015-07-28 17:13:26.000 209 21188.99 89.10 42885.94 47834.84 2015-07-28 17:13:27.000 209 21189.02 89.07 42885.94 47834.84 2015-07-28 17:13:28.000 209 21189.00 89.03 42885.95 47834.85 2015-07-28 17:13:29.000 209 21189.00 89.01 42885.98 47834.86 2015-07-28 17:13:30.000 209 21189.03 89.00 42885.98 47834.88 2015-07-28 17:13:31.000 209 21189.06 89.02 42886.00 47834.88 2015-07-28 17:13:32.000 209 21189.04 89.00 42886.01 47834.91 2015-07-28 17:13:33.000 209 21188.98 89.03 42886.01 47834.92 2015-07-28 17:13:34.000 209 21188.98 89.06 42886.00 47834.88 2015-07-28 17:13:35.000 209 21189.00 89.04 42885.97 47834.87 2015-07-28 17:13:36.000 209 21189.00 89.01 42885.94 47834.85 2015-07-28 17:13:37.000 209 21188.97 89.00 42885.94 47834.85 2015-07-28 17:13:38.000 209 21188.98 89.00 42885.97 47834.85 2015-07-28 17:13:39.000 209 21188.98 89.00 42885.98 47834.86 2015-07-28 17:13:40.000 209 21189.00 89.01 42885.99 47834.86 2015-07-28 17:13:41.000 209 21188.98 89.02 42885.97 47834.87 2015-07-28 17:13:42.000 209 21188.98 89.05 42885.94 47834.85 2015-07-28 17:13:43.000 209 21189.00 89.05 42885.88 47834.83 2015-07-28 17:13:44.000 209 21189.00 89.04 42885.87 47834.81 2015-07-28 17:13:45.000 209 21189.01 89.04 42885.89 47834.80 2015-07-28 17:13:46.000 209 21189.03 89.07 42885.90 47834.79 2015-07-28 17:13:47.000 209 21189.02 89.06 42885.91 47834.81 2015-07-28 17:13:48.000 209 21189.03 89.01 42885.89 47834.82 2015-07-28 17:13:49.000 209 21189.04 88.99 42885.93 47834.83 2015-07-28 17:13:50.000 209 21189.06 88.95 42885.97 47834.83 2015-07-28 17:13:51.000 209 21189.07 88.92 42885.98 47834.88 2015-07-28 17:13:52.000 209 21189.10 88.89 42886.01 47834.90 2015-07-28 17:13:53.000 209 21189.09 88.88 42886.01 47834.92 2015-07-28 17:13:54.000 209 21189.10 88.87 42886.00 47834.93 2015-07-28 17:13:55.000 209 21189.09 88.86 42886.01 47834.93 2015-07-28 17:13:56.000 209 21189.10 88.85 42886.01 47834.94 2015-07-28 17:13:57.000 209 21189.08 88.87 42886.02 47834.93 2015-07-28 17:13:58.000 209 21189.05 88.87 42886.04 47834.94 2015-07-28 17:13:59.000 209 21188.98 88.88 42886.03 47834.90 2015-07-28 17:14:00.000 209 21188.96 88.90 42886.03 47834.91 2015-07-28 17:14:01.000 209 21188.90 88.91 42886.03 47834.85 2015-07-28 17:14:02.000 209 21188.83 88.92 42885.96 47834.84 2015-07-28 17:14:03.000 209 21188.77 88.97 42885.94 47834.80 2015-07-28 17:14:04.000 209 21188.74 89.00 42885.89 47834.73 2015-07-28 17:14:05.000 209 21188.70 89.00 42885.89 47834.69 2015-07-28 17:14:06.000 209 21188.70 88.93 42885.89 47834.65 2015-07-28 17:14:07.000 209 21188.69 88.89 42885.87 47834.66 2015-07-28 17:14:08.000 209 21188.68 88.86 42885.90 47834.67 2015-07-28 17:14:09.000 209 21188.65 88.87 42885.91 47834.69 2015-07-28 17:14:10.000 209 21188.65 88.85 42885.96 47834.70 2015-07-28 17:14:11.000 209 21188.67 88.80 42885.96 47834.71 2015-07-28 17:14:12.000 209 21188.69 88.80 42885.98 47834.73 2015-07-28 17:14:13.000 209 21188.66 88.75 42886.00 47834.74 2015-07-28 17:14:14.000 209 21188.65 88.72 42886.06 47834.77 2015-07-28 17:14:15.000 209 21188.64 88.71 42886.10 47834.79 2015-07-28 17:14:16.000 209 21188.68 88.71 42886.11 47834.80 2015-07-28 17:14:17.000 209 21188.68 88.70 42886.10 47834.83 2015-07-28 17:14:18.000 209 21188.68 88.64 42886.12 47834.82 2015-07-28 17:14:19.000 209 21188.70 88.60 42886.15 47834.85 2015-07-28 17:14:20.000 209 21188.72 88.57 42886.16 47834.85 2015-07-28 17:14:21.000 209 21188.71 88.58 42886.16 47834.92 2015-07-28 17:14:22.000 209 21188.64 88.57 42886.18 47834.88 2015-07-28 17:14:23.000 209 21188.64 88.55 42886.21 47834.90 2015-07-28 17:14:24.000 209 21188.67 88.52 42886.18 47834.90 2015-07-28 17:14:25.000 209 21188.67 88.53 42886.21 47834.92 2015-07-28 17:14:26.000 209 21188.67 88.53 42886.22 47834.93 2015-07-28 17:14:27.000 209 21188.68 88.53 42886.25 47834.92 2015-07-28 17:14:28.000 209 21188.67 88.53 42886.21 47834.94 2015-07-28 17:14:29.000 209 21188.67 88.55 42886.21 47834.94 2015-07-28 17:14:30.000 209 21188.68 88.53 42886.22 47834.95 2015-07-28 17:14:31.000 209 21188.65 88.52 42886.24 47834.97 2015-07-28 17:14:32.000 209 21188.65 88.51 42886.23 47834.95 2015-07-28 17:14:33.000 209 21188.64 88.51 42886.22 47834.97 2015-07-28 17:14:34.000 209 21188.64 88.50 42886.22 47834.96 2015-07-28 17:14:35.000 209 21188.61 88.47 42886.25 47834.97 2015-07-28 17:14:36.000 209 21188.57 88.47 42886.29 47834.98 2015-07-28 17:14:37.000 209 21188.56 88.47 42886.28 47834.97 2015-07-28 17:14:38.000 209 21188.53 88.47 42886.31 47834.97 2015-07-28 17:14:39.000 209 21188.50 88.49 42886.27 47834.96 2015-07-28 17:14:40.000 209 21188.48 88.48 42886.28 47834.93 2015-07-28 17:14:41.000 209 21188.49 88.49 42886.30 47834.92 2015-07-28 17:14:42.000 209 21188.43 88.48 42886.26 47834.90 2015-07-28 17:14:43.000 209 21188.42 88.47 42886.30 47834.88 2015-07-28 17:14:44.000 209 21188.41 88.45 42886.31 47834.89 2015-07-28 17:14:45.000 209 21188.37 88.43 42886.28 47834.86 2015-07-28 17:14:46.000 209 21188.33 88.41 42886.28 47834.86 2015-07-28 17:14:47.000 209 21188.30 88.39 42886.32 47834.87 2015-07-28 17:14:48.000 209 21188.28 88.39 42886.33 47834.87 2015-07-28 17:14:49.000 209 21188.28 88.37 42886.31 47834.85 2015-07-28 17:14:50.000 209 21188.26 88.33 42886.33 47834.87 2015-07-28 17:14:51.000 209 21188.25 88.30 42886.33 47834.84 2015-07-28 17:14:52.000 209 21188.20 88.30 42886.35 47834.84 2015-07-28 17:14:53.000 209 21188.17 88.28 42886.35 47834.83 2015-07-28 17:14:54.000 209 21188.13 88.28 42886.37 47834.83 2015-07-28 17:14:55.000 209 21188.12 88.26 42886.39 47834.82 2015-07-28 17:14:56.000 209 21188.08 88.21 42886.43 47834.83 2015-07-28 17:14:57.000 209 21188.07 88.20 42886.44 47834.83 2015-07-28 17:14:58.000 209 21188.04 88.19 42886.47 47834.86 2015-07-28 17:14:59.000 209 21188.04 88.18 42886.45 47834.86 2015-07-28 17:15:00.000 209 21188.02 88.20 42886.48 47834.88 2015-07-28 17:15:01.000 209 21188.01 88.20 42886.53 47834.89 2015-07-28 17:15:02.000 209 21188.01 88.18 42886.55 47834.89 2015-07-28 17:15:03.000 209 21188.02 88.17 42886.55 47834.90 2015-07-28 17:15:04.000 209 21188.04 88.16 42886.56 47834.95 2015-07-28 17:15:05.000 209 21188.01 88.14 42886.58 47834.95 2015-07-28 17:15:06.000 209 21188.00 88.15 42886.59 47834.94 2015-07-28 17:15:07.000 209 21188.04 88.15 42886.57 47834.97 2015-07-28 17:15:08.000 209 21188.06 88.18 42886.55 47834.97 2015-07-28 17:15:09.000 209 21188.04 88.22 42886.56 47834.98 2015-07-28 17:15:10.000 209 21188.04 88.25 42886.57 47834.99 2015-07-28 17:15:11.000 209 21188.03 88.27 42886.55 47834.97 2015-07-28 17:15:12.000 209 21188.01 88.30 42886.53 47834.98 2015-07-28 17:15:13.000 209 21188.03 88.30 42886.54 47834.95 2015-07-28 17:15:14.000 209 21188.03 88.31 42886.54 47834.96 2015-07-28 17:15:15.000 209 21188.03 88.33 42886.52 47834.95 2015-07-28 17:15:16.000 209 21188.04 88.33 42886.54 47834.95 2015-07-28 17:15:17.000 209 21187.98 88.35 42886.55 47834.96 2015-07-28 17:15:18.000 209 21187.97 88.34 42886.51 47834.93 2015-07-28 17:15:19.000 209 21187.94 88.37 42886.51 47834.90 2015-07-28 17:15:20.000 209 21187.94 88.39 42886.51 47834.89 2015-07-28 17:15:21.000 209 21187.93 88.38 42886.51 47834.88 2015-07-28 17:15:22.000 209 21187.95 88.39 42886.49 47834.89 2015-07-28 17:15:23.000 209 21187.98 88.41 42886.49 47834.86 2015-07-28 17:15:24.000 209 21187.98 88.44 42886.48 47834.87 2015-07-28 17:15:25.000 209 21187.97 88.50 42886.44 47834.84 2015-07-28 17:15:26.000 209 21187.99 88.59 42886.37 47834.79 2015-07-28 17:15:27.000 209 21188.01 88.65 42886.31 47834.78 2015-07-28 17:15:28.000 209 21187.99 88.74 42886.27 47834.72 2015-07-28 17:15:29.000 209 21188.00 88.81 42886.18 47834.70 2015-07-28 17:15:30.000 209 21187.97 88.86 42886.12 47834.60 2015-07-28 17:15:31.000 209 21187.98 88.89 42886.08 47834.57 2015-07-28 17:15:32.000 209 21188.00 88.91 42886.04 47834.55 2015-07-28 17:15:33.000 209 21188.03 88.91 42886.05 47834.51 2015-07-28 17:15:34.000 209 21188.04 88.90 42886.01 47834.50 2015-07-28 17:15:35.000 209 21188.03 88.91 42886.01 47834.48 2015-07-28 17:15:36.000 209 21188.01 88.89 42885.99 47834.48 2015-07-28 17:15:37.000 209 21188.04 88.88 42886.01 47834.48 2015-07-28 17:15:38.000 209 21188.04 88.88 42886.02 47834.47 2015-07-28 17:15:39.000 209 21188.04 88.90 42886.05 47834.49 2015-07-28 17:15:40.000 209 21188.04 88.90 42886.07 47834.52 2015-07-28 17:15:41.000 209 21188.02 88.94 42886.06 47834.50 2015-07-28 17:15:42.000 209 21188.03 88.97 42886.04 47834.50 2015-07-28 17:15:43.000 209 21188.01 88.99 42886.00 47834.47 2015-07-28 17:15:44.000 209 21188.01 89.01 42885.98 47834.47 2015-07-28 17:15:45.000 209 21188.02 88.99 42885.99 47834.44 2015-07-28 17:15:46.000 209 21188.03 89.00 42886.03 47834.44 2015-07-28 17:15:47.000 209 21188.04 89.00 42886.02 47834.43 2015-07-28 17:15:48.000 209 21188.07 88.97 42886.00 47834.46 2015-07-28 17:15:49.000 209 21188.09 88.94 42886.01 47834.48 2015-07-28 17:15:50.000 209 21188.11 88.90 42886.00 47834.50 2015-07-28 17:15:51.000 209 21188.13 88.87 42885.98 47834.50 2015-07-28 17:15:52.000 209 21188.18 88.82 42886.02 47834.51 2015-07-28 17:15:53.000 209 21188.19 88.80 42886.03 47834.54 2015-07-28 17:15:54.000 209 21188.25 88.77 42886.02 47834.58 2015-07-28 17:15:55.000 209 21188.29 88.71 42886.01 47834.61 2015-07-28 17:15:56.000 209 21188.30 88.71 42886.01 47834.62 2015-07-28 17:15:57.000 209 21188.28 88.74 42886.00 47834.61 2015-07-28 17:15:58.000 209 21188.26 88.78 42885.96 47834.61 2015-07-28 17:15:59.000 209 21188.25 88.85 42885.95 47834.59 2015-07-28 17:16:00.000 209 21188.29 88.86 42885.90 47834.53 2015-07-28 17:16:01.000 209 21188.30 88.86 42885.86 47834.49 2015-07-28 17:16:02.000 209 21188.30 88.85 42885.83 47834.47 2015-07-28 17:16:03.000 209 21188.29 88.84 42885.83 47834.44 2015-07-28 17:16:04.000 209 21188.29 88.85 42885.84 47834.45 2015-07-28 17:16:05.000 209 21188.29 88.86 42885.82 47834.41 2015-07-28 17:16:06.000 209 21188.34 88.84 42885.81 47834.40 2015-07-28 17:16:07.000 209 21188.33 88.84 42885.81 47834.40 2015-07-28 17:16:08.000 209 21188.29 88.90 42885.77 47834.37 2015-07-28 17:16:09.000 209 21188.26 88.96 42885.71 47834.36 2015-07-28 17:16:10.000 209 21188.27 89.01 42885.64 47834.30 2015-07-28 17:16:11.000 209 21188.24 89.04 42885.59 47834.26 2015-07-28 17:16:12.000 209 21188.27 89.06 42885.59 47834.20 2015-07-28 17:16:13.000 209 21188.29 89.02 42885.57 47834.18 2015-07-28 17:16:14.000 209 21188.26 89.00 42885.56 47834.17 2015-07-28 17:16:15.000 209 21188.26 88.99 42885.54 47834.16 2015-07-28 17:16:16.000 209 21188.23 88.94 42885.54 47834.16 2015-07-28 17:16:17.000 209 21188.23 88.90 42885.48 47834.14 2015-07-28 17:16:18.000 209 21188.21 88.91 42885.50 47834.14 2015-07-28 17:16:19.000 209 21188.21 88.90 42885.50 47834.11 2015-07-28 17:16:20.000 209 21188.16 88.93 42885.50 47834.12 2015-07-28 17:16:21.000 209 21188.11 88.99 42885.47 47834.09 2015-07-28 17:16:22.000 209 21188.04 89.05 42885.43 47834.04 2015-07-28 17:16:23.000 209 21188.02 89.07 42885.38 47833.98 2015-07-28 17:16:24.000 209 21188.03 89.05 42885.34 47833.92 2015-07-28 17:16:25.000 209 21188.05 89.05 42885.33 47833.89 2015-07-28 17:16:26.000 209 21188.05 89.08 42885.32 47833.90 2015-07-28 17:16:27.000 209 21188.07 89.11 42885.29 47833.85 2015-07-28 17:16:28.000 209 21188.12 89.12 42885.25 47833.85 2015-07-28 17:16:29.000 209 21188.12 89.13 42885.24 47833.84 2015-07-28 17:16:30.000 209 21188.14 89.12 42885.19 47833.82 2015-07-28 17:16:31.000 209 21188.17 89.13 42885.19 47833.83 2015-07-28 17:16:32.000 209 21188.20 89.14 42885.20 47833.81 2015-07-28 17:16:33.000 209 21188.21 89.15 42885.21 47833.82 2015-07-28 17:16:34.000 209 21188.25 89.14 42885.20 47833.82 2015-07-28 17:16:35.000 209 21188.29 89.12 42885.19 47833.84 2015-07-28 17:16:36.000 209 21188.33 89.09 42885.20 47833.85 2015-07-28 17:16:37.000 209 21188.37 89.02 42885.24 47833.89 2015-07-28 17:16:38.000 209 21188.42 88.97 42885.26 47833.95 2015-07-28 17:16:39.000 209 21188.48 88.91 42885.30 47833.98 2015-07-28 17:16:40.000 209 21188.51 88.88 42885.37 47834.07 2015-07-28 17:16:41.000 209 21188.54 88.84 42885.42 47834.12 2015-07-28 17:16:42.000 209 21188.59 88.80 42885.47 47834.15 2015-07-28 17:16:43.000 209 21188.63 88.77 42885.52 47834.24 2015-07-28 17:16:44.000 209 21188.64 88.74 42885.60 47834.29 2015-07-28 17:16:45.000 209 21188.66 88.71 42885.62 47834.33 2015-07-28 17:16:46.000 209 21188.71 88.71 42885.63 47834.39 2015-07-28 17:16:47.000 209 21188.71 88.74 42885.66 47834.43 2015-07-28 17:16:48.000 209 21188.69 88.78 42885.71 47834.42 2015-07-28 17:16:49.000 209 21188.69 88.79 42885.69 47834.45 2015-07-28 17:16:50.000 209 21188.69 88.78 42885.67 47834.48 2015-07-28 17:16:51.000 209 21188.69 88.75 42885.70 47834.49 2015-07-28 17:16:52.000 209 21188.66 88.75 42885.72 47834.51 2015-07-28 17:16:53.000 209 21188.63 88.78 42885.73 47834.50 2015-07-28 17:16:54.000 209 21188.60 88.81 42885.75 47834.50 2015-07-28 17:16:55.000 209 21188.55 88.81 42885.74 47834.49 2015-07-28 17:16:56.000 209 21188.55 88.80 42885.76 47834.47 2015-07-28 17:16:57.000 209 21188.52 88.81 42885.78 47834.48 2015-07-28 17:16:58.000 209 21188.50 88.83 42885.77 47834.49 2015-07-28 17:16:59.000 209 21188.51 88.79 42885.78 47834.50 2015-07-28 17:17:00.000 209 21188.52 88.77 42885.83 47834.50 2015-07-28 17:17:01.000 209 21188.49 88.77 42885.87 47834.55 2015-07-28 17:17:02.000 209 21188.48 88.79 42885.87 47834.55 2015-07-28 17:17:03.000 209 21188.49 88.77 42885.89 47834.55 2015-07-28 17:17:04.000 209 21188.48 88.77 42885.87 47834.56 2015-07-28 17:17:05.000 209 21188.49 88.77 42885.87 47834.56 2015-07-28 17:17:06.000 209 21188.50 88.76 42885.85 47834.59 2015-07-28 17:17:07.000 209 21188.53 88.73 42885.88 47834.58 2015-07-28 17:17:08.000 209 21188.53 88.72 42885.86 47834.59 2015-07-28 17:17:09.000 209 21188.53 88.72 42885.87 47834.61 2015-07-28 17:17:10.000 209 21188.55 88.71 42885.90 47834.63 2015-07-28 17:17:11.000 209 21188.55 88.72 42885.90 47834.64 2015-07-28 17:17:12.000 209 21188.55 88.72 42885.91 47834.61 2015-07-28 17:17:13.000 209 21188.57 88.65 42885.92 47834.62 2015-07-28 17:17:14.000 209 21188.62 88.59 42885.95 47834.64 2015-07-28 17:17:15.000 209 21188.66 88.55 42886.00 47834.70 2015-07-28 17:17:16.000 209 21188.68 88.57 42885.98 47834.71 2015-07-28 17:17:17.000 209 21188.69 88.57 42885.99 47834.73 2015-07-28 17:17:18.000 209 21188.73 88.59 42885.99 47834.73 2015-07-28 17:17:19.000 209 21188.74 88.63 42885.98 47834.76 2015-07-28 17:17:20.000 209 21188.72 88.66 42885.97 47834.74 2015-07-28 17:17:21.000 209 21188.69 88.67 42885.92 47834.73 2015-07-28 17:17:22.000 209 21188.69 88.68 42885.93 47834.70 2015-07-28 17:17:23.000 209 21188.70 88.69 42885.91 47834.68 2015-07-28 17:17:24.000 209 21188.72 88.74 42885.88 47834.64 2015-07-28 17:17:25.000 209 21188.75 88.73 42885.85 47834.64 2015-07-28 17:17:26.000 209 21188.80 88.67 42885.89 47834.66 2015-07-28 17:17:27.000 209 21188.84 88.63 42885.86 47834.70 2015-07-28 17:17:28.000 209 21188.86 88.61 42885.90 47834.71 2015-07-28 17:17:29.000 209 21188.84 88.61 42885.91 47834.71 2015-07-28 17:17:30.000 209 21188.84 88.59 42885.88 47834.74 2015-07-28 17:17:31.000 209 21188.86 88.60 42885.88 47834.76 2015-07-28 17:17:32.000 209 21188.84 88.58 42885.91 47834.76 2015-07-28 17:17:33.000 209 21188.82 88.58 42885.91 47834.76 2015-07-28 17:17:34.000 209 21188.79 88.57 42885.91 47834.76 2015-07-28 17:17:35.000 209 21188.79 88.56 42885.92 47834.75 2015-07-28 17:17:36.000 209 21188.77 88.56 42885.92 47834.73 2015-07-28 17:17:37.000 209 21188.74 88.57 42885.92 47834.75 2015-07-28 17:17:38.000 209 21188.77 88.56 42885.93 47834.74 2015-07-28 17:17:39.000 209 21188.76 88.54 42885.93 47834.73 2015-07-28 17:17:40.000 209 21188.75 88.53 42885.94 47834.74 2015-07-28 17:17:41.000 209 21188.74 88.53 42885.97 47834.73 2015-07-28 17:17:42.000 209 21188.75 88.52 42885.95 47834.75 2015-07-28 17:17:43.000 209 21188.75 88.50 42885.98 47834.74 2015-07-28 17:17:44.000 209 21188.73 88.49 42885.98 47834.72 2015-07-28 17:17:45.000 209 21188.75 88.51 42885.96 47834.75 2015-07-28 17:17:46.000 209 21188.76 88.51 42885.99 47834.77 2015-07-28 17:17:47.000 209 21188.78 88.49 42885.95 47834.78 2015-07-28 17:17:48.000 209 21188.80 88.51 42885.96 47834.80 2015-07-28 17:17:49.000 209 21188.82 88.49 42885.97 47834.82 2015-07-28 17:17:50.000 209 21188.87 88.51 42885.99 47834.83 2015-07-28 17:17:51.000 209 21188.89 88.51 42885.97 47834.83 2015-07-28 17:17:52.000 209 21188.88 88.50 42885.99 47834.84 2015-07-28 17:17:53.000 209 21188.90 88.50 42886.00 47834.86 2015-07-28 17:17:54.000 209 21188.92 88.49 42886.00 47834.88 2015-07-28 17:17:55.000 209 21188.95 88.51 42886.00 47834.85 2015-07-28 17:17:56.000 209 21188.97 88.52 42886.04 47834.87 2015-07-28 17:17:57.000 209 21188.98 88.52 42886.01 47834.90 2015-07-28 17:17:58.000 209 21188.99 88.50 42886.01 47834.92 2015-07-28 17:17:59.000 209 21188.98 88.50 42886.03 47834.91 2015-07-28 17:18:00.000 209 21188.99 88.49 42886.02 47834.92 2015-07-28 17:18:01.000 209 21188.98 88.49 42886.01 47834.91 2015-07-28 17:18:02.000 209 21189.02 88.46 42885.98 47834.90 2015-07-28 17:18:03.000 209 21189.06 88.43 42885.96 47834.92 2015-07-28 17:18:04.000 209 21189.12 88.41 42885.95 47834.92 2015-07-28 17:18:05.000 209 21189.16 88.41 42885.97 47834.95 2015-07-28 17:18:06.000 209 21189.23 88.39 42886.01 47834.99 2015-07-28 17:18:07.000 209 21189.31 88.39 42886.00 47835.02 2015-07-28 17:18:08.000 209 21189.38 88.40 42886.00 47835.07 2015-07-28 17:18:09.000 209 21189.42 88.36 42886.01 47835.09 2015-07-28 17:18:10.000 209 21189.45 88.32 42886.03 47835.14 2015-07-28 17:18:11.000 209 21189.51 88.33 42886.06 47835.17 2015-07-28 17:18:12.000 209 21189.53 88.32 42886.05 47835.20 2015-07-28 17:18:13.000 209 21189.51 88.35 42886.08 47835.23 2015-07-28 17:18:14.000 209 21189.58 88.35 42886.09 47835.23 2015-07-28 17:18:15.000 209 21189.60 88.34 42886.09 47835.25 2015-07-28 17:18:16.000 209 21189.61 88.31 42886.08 47835.27 2015-07-28 17:18:17.000 209 21189.65 88.27 42886.06 47835.30 2015-07-28 17:18:18.000 209 21189.67 88.28 42886.10 47835.32 2015-07-28 17:18:19.000 209 21189.67 88.30 42886.12 47835.35 2015-07-28 17:18:20.000 209 21189.69 88.28 42886.13 47835.35 2015-07-28 17:18:21.000 209 21189.72 88.27 42886.14 47835.34 2015-07-28 17:18:22.000 209 21189.72 88.28 42886.14 47835.37 2015-07-28 17:18:23.000 209 21189.72 88.27 42886.11 47835.36 2015-07-28 17:18:24.000 209 21189.73 88.24 42886.12 47835.38 2015-07-28 17:18:25.000 209 21189.74 88.20 42886.15 47835.42 2015-07-28 17:18:26.000 209 21189.72 88.18 42886.18 47835.39 2015-07-28 17:18:27.000 209 21189.73 88.15 42886.20 47835.43 2015-07-28 17:18:28.000 209 21189.71 88.12 42886.23 47835.44 2015-07-28 17:18:29.000 209 21189.70 88.12 42886.23 47835.46 2015-07-28 17:18:30.000 209 21189.65 88.14 42886.24 47835.46 2015-07-28 17:18:31.000 209 21189.68 88.14 42886.28 47835.44 2015-07-28 17:18:32.000 209 21189.69 88.15 42886.25 47835.47 2015-07-28 17:18:33.000 209 21189.67 88.14 42886.24 47835.44 2015-07-28 17:18:34.000 209 21189.70 88.17 42886.20 47835.44 2015-07-28 17:18:35.000 209 21189.67 88.16 42886.19 47835.41 2015-07-28 17:18:36.000 209 21189.69 88.15 42886.19 47835.39 2015-07-28 17:18:37.000 209 21189.73 88.16 42886.18 47835.42 2015-07-28 17:18:38.000 209 21189.76 88.17 42886.19 47835.41 2015-07-28 17:18:39.000 209 21189.81 88.13 42886.17 47835.44 2015-07-28 17:18:40.000 209 21189.86 88.12 42886.18 47835.45 2015-07-28 17:18:41.000 209 21189.86 88.11 42886.23 47835.47 2015-07-28 17:18:42.000 209 21189.91 88.06 42886.26 47835.52 2015-07-28 17:18:43.000 209 21189.94 88.03 42886.26 47835.55 2015-07-28 17:18:44.000 209 21189.93 88.02 42886.25 47835.54 2015-07-28 17:18:45.000 209 21189.93 88.01 42886.27 47835.60 2015-07-28 17:18:46.000 209 21189.89 88.00 42886.30 47835.60 2015-07-28 17:18:47.000 209 21189.91 87.98 42886.30 47835.62 2015-07-28 17:18:48.000 209 21189.90 87.98 42886.32 47835.62 2015-07-28 17:18:49.000 209 21189.86 88.00 42886.34 47835.61 2015-07-28 17:18:50.000 209 21189.83 88.02 42886.36 47835.61 2015-07-28 17:18:51.000 209 21189.79 88.01 42886.31 47835.58 2015-07-28 17:18:52.000 209 21189.81 88.01 42886.32 47835.57 2015-07-28 17:18:53.000 209 21189.76 88.02 42886.31 47835.56 2015-07-28 17:18:54.000 209 21189.77 88.04 42886.33 47835.56 2015-07-28 17:18:55.000 209 21189.78 88.05 42886.34 47835.54 2015-07-28 17:18:56.000 209 21189.77 88.03 42886.30 47835.52 2015-07-28 17:18:57.000 209 21189.72 88.05 42886.28 47835.51 2015-07-28 17:18:58.000 209 21189.70 88.11 42886.29 47835.48 2015-07-28 17:18:59.000 209 21189.66 88.17 42886.20 47835.44 2015-07-28 17:19:00.000 209 21189.65 88.23 42886.16 47835.38 2015-07-28 17:19:01.000 209 21189.67 88.25 42886.07 47835.33 2015-07-28 17:19:02.000 209 21189.67 88.22 42886.06 47835.29 2015-07-28 17:19:03.000 209 21189.66 88.21 42886.06 47835.27 2015-07-28 17:19:04.000 209 21189.67 88.23 42886.00 47835.23 2015-07-28 17:19:05.000 209 21189.66 88.24 42885.94 47835.23 2015-07-28 17:19:06.000 209 21189.70 88.23 42885.90 47835.18 2015-07-28 17:19:07.000 209 21189.72 88.22 42885.88 47835.14 2015-07-28 17:19:08.000 209 21189.76 88.18 42885.86 47835.12 2015-07-28 17:19:09.000 209 21189.77 88.14 42885.87 47835.14 2015-07-28 17:19:10.000 209 21189.79 88.12 42885.85 47835.13 2015-07-28 17:19:11.000 209 21189.79 88.10 42885.85 47835.14 2015-07-28 17:19:12.000 209 21189.79 88.09 42885.88 47835.14 2015-07-28 17:19:13.000 209 21189.80 88.09 42885.87 47835.15 2015-07-28 17:19:14.000 209 21189.80 88.12 42885.88 47835.17 2015-07-28 17:19:15.000 209 21189.80 88.17 42885.88 47835.17 2015-07-28 17:19:16.000 209 21189.78 88.23 42885.85 47835.13 2015-07-28 17:19:17.000 209 21189.83 88.24 42885.83 47835.13 2015-07-28 17:19:18.000 209 21189.82 88.25 42885.80 47835.09 2015-07-28 17:19:19.000 209 21189.79 88.25 42885.77 47835.07 2015-07-28 17:19:20.000 209 21189.79 88.25 42885.76 47835.03 2015-07-28 17:19:21.000 209 21189.77 88.27 42885.74 47835.01 2015-07-28 17:19:22.000 209 21189.79 88.25 42885.72 47835.00 2015-07-28 17:19:23.000 209 21189.82 88.24 42885.69 47835.00 2015-07-28 17:19:24.000 209 21189.85 88.20 42885.69 47834.99 2015-07-28 17:19:25.000 209 21189.88 88.17 42885.70 47834.99 2015-07-28 17:19:26.000 209 21189.90 88.15 42885.71 47835.03 2015-07-28 17:19:27.000 209 21189.93 88.18 42885.71 47835.04 2015-07-28 17:19:28.000 209 21189.97 88.17 42885.68 47835.03 2015-07-28 17:19:29.000 209 21189.99 88.18 42885.68 47835.04 2015-07-28 17:19:30.000 209 21190.03 88.18 42885.71 47835.06 2015-07-28 17:19:31.000 209 21190.03 88.23 42885.67 47835.10 2015-07-28 17:19:32.000 209 21190.04 88.30 42885.66 47835.07 2015-07-28 17:19:33.000 209 21190.05 88.36 42885.61 47835.07 2015-07-28 17:19:34.000 209 21190.08 88.40 42885.55 47835.02 2015-07-28 17:19:35.000 209 21190.06 88.46 42885.53 47834.97 2015-07-28 17:19:36.000 209 21190.05 88.51 42885.49 47834.94 2015-07-28 17:19:37.000 209 21190.03 88.54 42885.44 47834.89 2015-07-28 17:19:38.000 209 21190.04 88.54 42885.43 47834.88 2015-07-28 17:19:39.000 209 21190.03 88.56 42885.38 47834.85 2015-07-28 17:19:40.000 209 21190.03 88.53 42885.40 47834.83 2015-07-28 17:19:41.000 209 21190.03 88.53 42885.43 47834.85 2015-07-28 17:19:42.000 209 21190.06 88.51 42885.46 47834.84 2015-07-28 17:19:43.000 209 21190.05 88.48 42885.48 47834.87 2015-07-28 17:19:44.000 209 21190.08 88.48 42885.47 47834.91 2015-07-28 17:19:45.000 209 21190.09 88.49 42885.49 47834.92 2015-07-28 17:19:46.000 209 21190.08 88.50 42885.52 47834.94 2015-07-28 17:19:47.000 209 21190.07 88.49 42885.50 47834.95 2015-07-28 17:19:48.000 209 21190.07 88.51 42885.51 47834.94 2015-07-28 17:19:49.000 209 21190.06 88.53 42885.53 47834.95 2015-07-28 17:19:50.000 209 21190.05 88.54 42885.50 47834.93 2015-07-28 17:19:51.000 209 21190.06 88.57 42885.48 47834.94 2015-07-28 17:19:52.000 209 21190.07 88.54 42885.52 47834.92 2015-07-28 17:19:53.000 209 21190.09 88.54 42885.46 47834.91 2015-07-28 17:19:54.000 209 21190.10 88.51 42885.46 47834.92 2015-07-28 17:19:55.000 209 21190.13 88.50 42885.46 47834.89 2015-07-28 17:19:56.000 209 21190.14 88.47 42885.47 47834.92 2015-07-28 17:19:57.000 209 21190.12 88.45 42885.47 47834.93 2015-07-28 17:19:58.000 209 21190.16 88.42 42885.47 47834.96 2015-07-28 17:19:59.000 209 21190.18 88.40 42885.50 47834.97 2015-07-28 17:20:00.000 209 21190.21 88.38 42885.54 47835.00 2015-07-28 17:20:01.000 209 21190.22 88.38 42885.56 47835.01 2015-07-28 17:20:02.000 209 21190.26 88.35 42885.57 47835.06 2015-07-28 17:20:03.000 209 21190.29 88.32 42885.58 47835.11 2015-07-28 17:20:04.000 209 21190.32 88.33 42885.61 47835.12 2015-07-28 17:20:05.000 209 21190.32 88.34 42885.64 47835.19 2015-07-28 17:20:06.000 209 21190.31 88.34 42885.64 47835.18 2015-07-28 17:20:07.000 209 21190.31 88.38 42885.64 47835.20 2015-07-28 17:20:08.000 209 21190.30 88.41 42885.66 47835.18 2015-07-28 17:20:09.000 209 21190.32 88.42 42885.64 47835.19 2015-07-28 17:20:10.000 209 21190.37 88.41 42885.62 47835.18 2015-07-28 17:20:11.000 209 21190.40 88.37 42885.63 47835.17 2015-07-28 17:20:12.000 209 21190.41 88.33 42885.65 47835.22 2015-07-28 17:20:13.000 209 21190.45 88.30 42885.69 47835.24 2015-07-28 17:20:14.000 209 21190.50 88.28 42885.70 47835.26 2015-07-28 17:20:15.000 209 21190.55 88.24 42885.73 47835.31 2015-07-28 17:20:16.000 209 21190.57 88.23 42885.74 47835.33 2015-07-28 17:20:17.000 209 21190.58 88.20 42885.76 47835.36 2015-07-28 17:20:18.000 209 21190.57 88.16 42885.83 47835.39 2015-07-28 17:20:19.000 209 21190.59 88.13 42885.82 47835.44 2015-07-28 17:20:20.000 209 21190.57 88.11 42885.89 47835.46 2015-07-28 17:20:21.000 209 21190.56 88.07 42885.91 47835.49 2015-07-28 17:20:22.000 209 21190.56 88.07 42885.92 47835.52 2015-07-28 17:20:23.000 209 21190.52 88.10 42885.91 47835.54 2015-07-28 17:20:24.000 209 21190.48 88.18 42885.94 47835.56 2015-07-28 17:20:25.000 209 21190.42 88.24 42885.91 47835.52 2015-07-28 17:20:26.000 209 21190.38 88.27 42885.89 47835.46 2015-07-28 17:20:27.000 209 21190.36 88.29 42885.87 47835.42 2015-07-28 17:20:28.000 209 21190.35 88.31 42885.86 47835.41 2015-07-28 17:20:29.000 209 21190.36 88.34 42885.80 47835.36 2015-07-28 17:20:30.000 209 21190.38 88.34 42885.80 47835.33 2015-07-28 17:20:31.000 209 21190.40 88.34 42885.79 47835.34 2015-07-28 17:20:32.000 209 21190.39 88.36 42885.76 47835.31 2015-07-28 17:20:33.000 209 21190.41 88.39 42885.72 47835.29 2015-07-28 17:20:34.000 209 21190.36 88.44 42885.68 47835.28 2015-07-28 17:20:35.000 209 21190.37 88.49 42885.66 47835.25 2015-07-28 17:20:36.000 209 21190.35 88.54 42885.61 47835.21 2015-07-28 17:20:37.000 209 21190.40 88.56 42885.56 47835.17 2015-07-28 17:20:38.000 209 21190.46 88.56 42885.57 47835.15 2015-07-28 17:20:39.000 209 21190.44 88.54 42885.61 47835.15 2015-07-28 17:20:40.000 209 21190.45 88.53 42885.58 47835.16 2015-07-28 17:20:41.000 209 21190.44 88.54 42885.61 47835.18 2015-07-28 17:20:42.000 209 21190.46 88.55 42885.61 47835.19 2015-07-28 17:20:43.000 209 21190.43 88.56 42885.61 47835.20 2015-07-28 17:20:44.000 209 21190.42 88.60 42885.60 47835.20 2015-07-28 17:20:45.000 209 21190.40 88.59 42885.58 47835.19 2015-07-28 17:20:46.000 209 21190.39 88.58 42885.55 47835.15 2015-07-28 17:20:47.000 209 21190.40 88.59 42885.55 47835.18 2015-07-28 17:20:48.000 209 21190.39 88.58 42885.57 47835.16 2015-07-28 17:20:49.000 209 21190.40 88.58 42885.57 47835.17 2015-07-28 17:20:50.000 209 21190.41 88.57 42885.60 47835.16 2015-07-28 17:20:51.000 209 21190.45 88.57 42885.63 47835.19 2015-07-28 17:20:52.000 209 21190.48 88.56 42885.59 47835.17 2015-07-28 17:20:53.000 209 21190.49 88.58 42885.57 47835.20 2015-07-28 17:20:54.000 209 21190.50 88.60 42885.58 47835.22 2015-07-28 17:20:55.000 209 21190.49 88.60 42885.61 47835.21 2015-07-28 17:20:56.000 209 21190.48 88.63 42885.61 47835.22 2015-07-28 17:20:57.000 209 21190.47 88.63 42885.59 47835.21 2015-07-28 17:20:58.000 209 21190.52 88.64 42885.57 47835.20 2015-07-28 17:20:59.000 209 21190.52 88.67 42885.56 47835.19 2015-07-28 17:21:00.000 209 21190.53 88.66 42885.56 47835.20 2015-07-28 17:21:01.000 209 21190.54 88.66 42885.54 47835.19 2015-07-28 17:21:02.000 209 21190.55 88.67 42885.55 47835.19 2015-07-28 17:21:03.000 209 21190.55 88.68 42885.55 47835.19 2015-07-28 17:21:04.000 209 21190.55 88.67 42885.57 47835.18 2015-07-28 17:21:05.000 209 21190.50 88.66 42885.54 47835.18 2015-07-28 17:21:06.000 209 21190.47 88.68 42885.57 47835.18 2015-07-28 17:21:07.000 209 21190.45 88.65 42885.60 47835.20 2015-07-28 17:21:08.000 209 21190.37 88.61 42885.60 47835.16 2015-07-28 17:21:09.000 209 21190.29 88.60 42885.55 47835.13 2015-07-28 17:21:10.000 209 21190.25 88.57 42885.53 47835.10 2015-07-28 17:21:11.000 209 21190.20 88.60 42885.49 47835.07 2015-07-28 17:21:12.000 209 21190.14 88.62 42885.47 47834.99 2015-07-28 17:21:13.000 209 21190.11 88.62 42885.45 47834.94 2015-07-28 17:21:14.000 209 21190.05 88.65 42885.39 47834.88 2015-07-28 17:21:15.000 209 21190.02 88.65 42885.35 47834.80 2015-07-28 17:21:16.000 209 21190.02 88.60 42885.33 47834.79 2015-07-28 17:21:17.000 209 21190.04 88.57 42885.30 47834.76 2015-07-28 17:21:18.000 209 21190.03 88.51 42885.28 47834.75 2015-07-28 17:21:19.000 209 21190.04 88.46 42885.35 47834.80 2015-07-28 17:21:20.000 209 21190.06 88.43 42885.38 47834.82 2015-07-28 17:21:21.000 209 21190.07 88.43 42885.39 47834.85 2015-07-28 17:21:22.000 209 21190.07 88.47 42885.44 47834.86 2015-07-28 17:21:23.000 209 21190.06 88.47 42885.42 47834.89 2015-07-28 17:21:24.000 209 21190.09 88.46 42885.40 47834.89 2015-07-28 17:21:25.000 209 21190.12 88.44 42885.45 47834.91 2015-07-28 17:21:26.000 209 21190.12 88.40 42885.52 47834.94 2015-07-28 17:21:27.000 209 21190.10 88.39 42885.50 47834.96 2015-07-28 17:21:28.000 209 21190.09 88.40 42885.54 47834.97 2015-07-28 17:21:29.000 209 21190.09 88.39 42885.54 47835.01 2015-07-28 17:21:30.000 209 21190.10 88.38 42885.53 47835.01 2015-07-28 17:21:31.000 209 21190.11 88.37 42885.53 47835.01 2015-07-28 17:21:32.000 209 21190.11 88.37 42885.60 47835.00 2015-07-28 17:21:33.000 209 21190.11 88.37 42885.61 47835.03 2015-07-28 17:21:34.000 209 21190.12 88.38 42885.58 47835.06 2015-07-28 17:21:35.000 209 21190.13 88.41 42885.57 47835.05 2015-07-28 17:21:36.000 209 21190.11 88.42 42885.57 47835.04 2015-07-28 17:21:37.000 209 21190.11 88.41 42885.58 47835.02 2015-07-28 17:21:38.000 209 21190.11 88.43 42885.57 47835.01 2015-07-28 17:21:39.000 209 21190.12 88.40 42885.60 47835.00 2015-07-28 17:21:40.000 209 21190.13 88.41 42885.61 47835.04 2015-07-28 17:21:41.000 209 21190.15 88.41 42885.59 47835.05 2015-07-28 17:21:42.000 209 21190.18 88.42 42885.60 47835.07 2015-07-28 17:21:43.000 209 21190.19 88.45 42885.60 47835.10 2015-07-28 17:21:44.000 209 21190.18 88.47 42885.62 47835.09 2015-07-28 17:21:45.000 209 21190.20 88.44 42885.61 47835.10 2015-07-28 17:21:46.000 209 21190.23 88.40 42885.61 47835.09 2015-07-28 17:21:47.000 209 21190.25 88.35 42885.63 47835.11 2015-07-28 17:21:48.000 209 21190.26 88.29 42885.62 47835.13 2015-07-28 17:21:49.000 209 21190.31 88.23 42885.63 47835.15 2015-07-28 17:21:50.000 209 21190.30 88.16 42885.71 47835.19 2015-07-28 17:21:51.000 209 21190.31 88.13 42885.76 47835.23 2015-07-28 17:21:52.000 209 21190.32 88.10 42885.83 47835.25 2015-07-28 17:21:53.000 209 21190.33 88.10 42885.79 47835.31 2015-07-28 17:21:54.000 209 21190.33 88.09 42885.82 47835.33 2015-07-28 17:21:55.000 209 21190.36 88.08 42885.85 47835.35 2015-07-28 17:21:56.000 209 21190.38 88.11 42885.83 47835.34 2015-07-28 17:21:57.000 209 21190.39 88.15 42885.83 47835.38 2015-07-28 17:21:58.000 209 21190.37 88.12 42885.84 47835.39 2015-07-28 17:21:59.000 209 21190.37 88.15 42885.84 47835.37 2015-07-28 17:22:00.000 209 21190.34 88.16 42885.82 47835.38 2015-07-28 17:22:01.000 209 21190.33 88.17 42885.83 47835.39 2015-07-28 17:22:02.000 209 21190.34 88.17 42885.88 47835.38 2015-07-28 17:22:03.000 209 21190.33 88.18 42885.88 47835.39 2015-07-28 17:22:04.000 209 21190.36 88.19 42885.89 47835.39 2015-07-28 17:22:05.000 209 21190.33 88.20 42885.89 47835.41 2015-07-28 17:22:06.000 209 21190.36 88.22 42885.88 47835.40 2015-07-28 17:22:07.000 209 21190.37 88.23 42885.86 47835.40 2015-07-28 17:22:08.000 209 21190.37 88.21 42885.86 47835.41 2015-07-28 17:22:09.000 209 21190.40 88.23 42885.86 47835.42 2015-07-28 17:22:10.000 209 21190.43 88.24 42885.89 47835.41 2015-07-28 17:22:11.000 209 21190.41 88.23 42885.86 47835.41 2015-07-28 17:22:12.000 209 21190.43 88.23 42885.87 47835.41 2015-07-28 17:22:13.000 209 21190.42 88.22 42885.87 47835.40 2015-07-28 17:22:14.000 209 21190.40 88.20 42885.86 47835.40 2015-07-28 17:22:15.000 209 21190.47 88.18 42885.83 47835.44 2015-07-28 17:22:16.000 209 21190.52 88.19 42885.88 47835.45 2015-07-28 17:22:17.000 209 21190.56 88.17 42885.90 47835.48 2015-07-28 17:22:18.000 209 21190.61 88.15 42885.92 47835.50 2015-07-28 17:22:19.000 209 21190.67 88.12 42885.94 47835.54 2015-07-28 17:22:20.000 209 21190.72 88.07 42885.95 47835.58 2015-07-28 17:22:21.000 209 21190.77 88.03 42886.00 47835.64 2015-07-28 17:22:22.000 209 21190.83 87.98 42886.01 47835.69 2015-07-28 17:22:23.000 209 21190.86 87.96 42886.05 47835.73 2015-07-28 17:22:24.000 209 21190.87 87.96 42886.09 47835.79 2015-07-28 17:22:25.000 209 21190.88 87.95 42886.10 47835.81 2015-07-28 17:22:26.000 209 21190.93 87.95 42886.10 47835.86 2015-07-28 17:22:27.000 209 21190.95 87.97 42886.11 47835.88 2015-07-28 17:22:28.000 209 21190.98 87.96 42886.15 47835.88 2015-07-28 17:22:29.000 209 21191.01 87.92 42886.16 47835.90 2015-07-28 17:22:30.000 209 21191.06 87.88 42886.14 47835.92 2015-07-28 17:22:31.000 209 21191.08 87.88 42886.16 47835.95 2015-07-28 17:22:32.000 209 21191.13 87.86 42886.19 47836.01 2015-07-28 17:22:33.000 209 21191.18 87.87 42886.22 47836.04 2015-07-28 17:22:34.000 209 21191.20 87.86 42886.20 47836.06 2015-07-28 17:22:35.000 209 21191.20 87.87 42886.23 47836.10 2015-07-28 17:22:36.000 209 21191.22 87.89 42886.21 47836.11 2015-07-28 17:22:37.000 209 21191.24 87.91 42886.19 47836.11 2015-07-28 17:22:38.000 209 21191.25 87.94 42886.20 47836.10 2015-07-28 17:22:39.000 209 21191.29 87.95 42886.19 47836.10 2015-07-28 17:22:40.000 209 21191.30 87.99 42886.15 47836.10 2015-07-28 17:22:41.000 209 21191.29 88.05 42886.13 47836.09 2015-07-28 17:22:42.000 209 21191.31 88.06 42886.09 47836.07 2015-07-28 17:22:43.000 209 21191.33 88.07 42886.06 47836.04 2015-07-28 17:22:44.000 209 21191.34 88.07 42886.06 47836.05 2015-07-28 17:22:45.000 209 21191.33 88.08 42886.05 47836.04 2015-07-28 17:22:46.000 209 21191.31 88.10 42886.03 47836.04 2015-07-28 17:22:47.000 209 21191.28 88.11 42886.01 47836.04 2015-07-28 17:22:48.000 209 21191.29 88.11 42886.00 47836.00 2015-07-28 17:22:49.000 209 21191.29 88.11 42886.03 47835.99 2015-07-28 17:22:50.000 209 21191.30 88.11 42886.00 47835.99 2015-07-28 17:22:51.000 209 21191.28 88.15 42885.97 47836.00 2015-07-28 17:22:52.000 209 21191.27 88.18 42885.98 47835.97 2015-07-28 17:22:53.000 209 21191.29 88.22 42885.99 47835.93 2015-07-28 17:22:54.000 209 21191.26 88.22 42885.97 47835.92 2015-07-28 17:22:55.000 209 21191.28 88.23 42885.97 47835.94 2015-07-28 17:22:56.000 209 21191.30 88.25 42885.94 47835.93 2015-07-28 17:22:57.000 209 21191.32 88.24 42885.95 47835.93 2015-07-28 17:22:58.000 209 21191.37 88.21 42885.98 47835.96 2015-07-28 17:22:59.000 209 21191.34 88.19 42885.97 47835.98 2015-07-28 17:23:00.000 209 21191.36 88.16 42885.97 47835.98 2015-07-28 17:23:01.000 209 21191.36 88.16 42885.97 47836.01 2015-07-28 17:23:02.000 209 21191.40 88.12 42886.02 47836.02 2015-07-28 17:23:03.000 209 21191.44 88.08 42886.06 47836.03 2015-07-28 17:23:04.000 209 21191.46 88.07 42886.04 47836.07 2015-07-28 17:23:05.000 209 21191.49 88.03 42886.08 47836.09 2015-07-28 17:23:06.000 209 21191.54 87.97 42886.08 47836.13 2015-07-28 17:23:07.000 209 21191.54 87.95 42886.10 47836.15 2015-07-28 17:23:08.000 209 21191.55 87.96 42886.09 47836.14 2015-07-28 17:23:09.000 209 21191.60 87.96 42886.09 47836.18 2015-07-28 17:23:10.000 209 21191.65 87.97 42886.08 47836.20 2015-07-28 17:23:11.000 209 21191.70 88.00 42886.07 47836.20 2015-07-28 17:23:12.000 209 21191.73 88.02 42886.08 47836.23 2015-07-28 17:23:13.000 209 21191.76 88.04 42886.04 47836.22 2015-07-28 17:23:14.000 209 21191.77 88.08 42886.06 47836.25 2015-07-28 17:23:15.000 209 21191.77 88.12 42886.09 47836.25 2015-07-28 17:23:16.000 209 21191.78 88.16 42886.08 47836.23 2015-07-28 17:23:17.000 209 21191.81 88.19 42886.10 47836.26 2015-07-28 17:23:18.000 209 21191.82 88.23 42886.09 47836.30 2015-07-28 17:23:19.000 209 21191.79 88.33 42886.06 47836.28 2015-07-28 17:23:20.000 209 21191.76 88.41 42886.06 47836.28 2015-07-28 17:23:21.000 209 21191.68 88.48 42886.04 47836.24 2015-07-28 17:23:22.000 209 21191.65 88.53 42886.02 47836.18 2015-07-28 17:23:23.000 209 21191.65 88.54 42885.98 47836.15 2015-07-28 17:23:24.000 209 21191.61 88.57 42885.94 47836.09 2015-07-28 17:23:25.000 209 21191.64 88.55 42885.94 47836.08 2015-07-28 17:23:26.000 209 21191.64 88.52 42885.95 47836.09 2015-07-28 17:23:27.000 209 21191.63 88.51 42885.94 47836.06 2015-07-28 17:23:28.000 209 21191.65 88.52 42885.96 47836.10 2015-07-28 17:23:29.000 209 21191.68 88.50 42885.96 47836.10 2015-07-28 17:23:30.000 209 21191.73 88.47 42885.97 47836.13 2015-07-28 17:23:31.000 209 21191.78 88.45 42885.97 47836.13 2015-07-28 17:23:32.000 209 21191.84 88.40 42886.00 47836.18 2015-07-28 17:23:33.000 209 21191.86 88.37 42886.00 47836.23 2015-07-28 17:23:34.000 209 21191.89 88.36 42885.99 47836.23 2015-07-28 17:23:35.000 209 21191.95 88.35 42885.99 47836.26 2015-07-28 17:23:36.000 209 21191.99 88.35 42886.03 47836.30 2015-07-28 17:23:37.000 209 21192.03 88.35 42886.03 47836.32 2015-07-28 17:23:38.000 209 21191.99 88.37 42886.02 47836.35 2015-07-28 17:23:39.000 209 21191.95 88.46 42885.97 47836.31 2015-07-28 17:23:40.000 209 21191.93 88.52 42885.93 47836.26 2015-07-28 17:23:41.000 209 21191.93 88.56 42885.92 47836.23 2015-07-28 17:23:42.000 209 21191.89 88.62 42885.88 47836.20 2015-07-28 17:23:43.000 209 21191.85 88.66 42885.85 47836.13 2015-07-28 17:23:44.000 209 21191.82 88.67 42885.82 47836.09 2015-07-28 17:23:45.000 209 21191.78 88.71 42885.75 47836.05 2015-07-28 17:23:46.000 209 21191.73 88.75 42885.74 47835.97 2015-07-28 17:23:47.000 209 21191.68 88.78 42885.73 47835.93 2015-07-28 17:23:48.000 209 21191.64 88.77 42885.66 47835.89 2015-07-28 17:23:49.000 209 21191.61 88.77 42885.61 47835.82 2015-07-28 17:23:50.000 209 21191.59 88.72 42885.57 47835.80 2015-07-28 17:23:51.000 209 21191.57 88.67 42885.56 47835.76 2015-07-28 17:23:52.000 209 21191.57 88.64 42885.57 47835.77 2015-07-28 17:23:53.000 209 21191.56 88.62 42885.57 47835.75 2015-07-28 17:23:54.000 209 21191.56 88.64 42885.56 47835.72 2015-07-28 17:23:55.000 209 21191.59 88.61 42885.57 47835.71 2015-07-28 17:23:56.000 209 21191.61 88.59 42885.57 47835.73 2015-07-28 17:23:57.000 209 21191.65 88.60 42885.53 47835.70 2015-07-28 17:23:58.000 209 21191.69 88.63 42885.50 47835.70 2015-07-28 17:23:59.000 209 21191.71 88.62 42885.47 47835.68 2015-07-28 17:24:00.000 209 21191.77 88.64 42885.47 47835.70 2015-07-28 17:24:01.000 209 21191.81 88.65 42885.48 47835.72 2015-07-28 17:24:02.000 209 21191.86 88.67 42885.49 47835.75 2015-07-28 17:24:03.000 209 21191.90 88.68 42885.50 47835.76 2015-07-28 17:24:04.000 209 21191.90 88.71 42885.47 47835.79 2015-07-28 17:24:05.000 209 21191.83 88.73 42885.51 47835.75 2015-07-28 17:24:06.000 209 21191.82 88.77 42885.47 47835.75 2015-07-28 17:24:07.000 209 21191.81 88.81 42885.42 47835.72 2015-07-28 17:24:08.000 209 21191.80 88.82 42885.43 47835.69 2015-07-28 17:24:09.000 209 21191.79 88.83 42885.42 47835.67 2015-07-28 17:24:10.000 209 21191.77 88.81 42885.37 47835.67 2015-07-28 17:24:11.000 209 21191.73 88.79 42885.40 47835.64 2015-07-28 17:24:12.000 209 21191.72 88.79 42885.46 47835.65 2015-07-28 17:24:13.000 209 21191.71 88.77 42885.48 47835.67 2015-07-28 17:24:14.000 209 21191.71 88.74 42885.49 47835.66 2015-07-28 17:24:15.000 209 21191.73 88.71 42885.48 47835.70 2015-07-28 17:24:16.000 209 21191.70 88.68 42885.48 47835.69 2015-07-28 17:24:17.000 209 21191.74 88.64 42885.51 47835.72 2015-07-28 17:24:18.000 209 21191.79 88.62 42885.50 47835.75 2015-07-28 17:24:19.000 209 21191.79 88.62 42885.54 47835.77 2015-07-28 17:24:20.000 209 21191.79 88.61 42885.53 47835.78 2015-07-28 17:24:21.000 209 21191.77 88.61 42885.58 47835.79 2015-07-28 17:24:22.000 209 21191.77 88.63 42885.57 47835.80 2015-07-28 17:24:23.000 209 21191.79 88.63 42885.57 47835.80 2015-07-28 17:24:24.000 209 21191.81 88.63 42885.54 47835.78 2015-07-28 17:24:25.000 209 21191.87 88.62 42885.49 47835.77 2015-07-28 17:24:26.000 209 21191.88 88.59 42885.47 47835.77 2015-07-28 17:24:27.000 209 21191.93 88.57 42885.53 47835.79 2015-07-28 17:24:28.000 209 21191.97 88.54 42885.48 47835.78 2015-07-28 17:24:29.000 209 21191.97 88.50 42885.51 47835.82 2015-07-28 17:24:30.000 209 21192.01 88.45 42885.55 47835.86 2015-07-28 17:24:31.000 209 21192.05 88.42 42885.60 47835.91 2015-07-28 17:24:32.000 209 21192.11 88.40 42885.66 47835.96 2015-07-28 17:24:33.000 209 21192.13 88.35 42885.68 47836.02 2015-07-28 17:24:34.000 209 21192.16 88.34 42885.72 47836.06 2015-07-28 17:24:35.000 209 21192.21 88.35 42885.74 47836.10 2015-07-28 17:24:36.000 209 21192.21 88.34 42885.76 47836.13 2015-07-28 17:24:37.000 209 21192.24 88.36 42885.79 47836.16 2015-07-28 17:24:38.000 209 21192.27 88.37 42885.80 47836.21 2015-07-28 17:24:39.000 209 21192.28 88.39 42885.80 47836.22 2015-07-28 17:24:40.000 209 21192.29 88.43 42885.80 47836.23 2015-07-28 17:24:41.000 209 21192.31 88.45 42885.80 47836.25 2015-07-28 17:24:42.000 209 21192.32 88.45 42885.81 47836.24 2015-07-28 17:24:43.000 209 21192.30 88.49 42885.80 47836.22 2015-07-28 17:24:44.000 209 21192.31 88.49 42885.79 47836.24 2015-07-28 17:24:45.000 209 21192.30 88.48 42885.76 47836.23 2015-07-28 17:24:46.000 209 21192.29 88.49 42885.75 47836.23 2015-07-28 17:24:47.000 209 21192.24 88.51 42885.77 47836.19 2015-07-28 17:24:48.000 209 21192.25 88.53 42885.76 47836.20 2015-07-28 17:24:49.000 209 21192.22 88.53 42885.75 47836.19 2015-07-28 17:24:50.000 209 21192.19 88.53 42885.75 47836.19 2015-07-28 17:24:51.000 209 21192.17 88.59 42885.76 47836.18 2015-07-28 17:24:52.000 209 21192.14 88.64 42885.73 47836.15 2015-07-28 17:24:53.000 209 21192.13 88.71 42885.70 47836.11 2015-07-28 17:24:54.000 209 21192.16 88.70 42885.63 47836.05 2015-07-28 17:24:55.000 209 21192.16 88.65 42885.64 47836.04 2015-07-28 17:24:56.000 209 21192.20 88.57 42885.64 47836.06 2015-07-28 17:24:57.000 209 21192.25 88.50 42885.70 47836.11 2015-07-28 17:24:58.000 209 21192.26 88.46 42885.77 47836.13 2015-07-28 17:24:59.000 209 21192.30 88.43 42885.78 47836.17 2015-07-28 17:25:00.000 209 21192.33 88.40 42885.81 47836.24 2015-07-28 17:25:01.000 209 21192.34 88.43 42885.82 47836.27 2015-07-28 17:25:02.000 209 21192.41 88.43 42885.87 47836.34 2015-07-28 17:25:03.000 209 21192.45 88.45 42885.89 47836.34 2015-07-28 17:25:04.000 209 21192.46 88.45 42885.88 47836.40 2015-07-28 17:25:05.000 209 21192.46 88.45 42885.91 47836.40 2015-07-28 17:25:06.000 209 21192.51 88.46 42885.94 47836.43 2015-07-28 17:25:07.000 209 21192.49 88.47 42885.96 47836.45 2015-07-28 17:25:08.000 209 21192.48 88.46 42885.96 47836.44 2015-07-28 17:25:09.000 209 21192.48 88.49 42885.96 47836.45 2015-07-28 17:25:10.000 209 21192.52 88.49 42885.96 47836.46 2015-07-28 17:25:11.000 209 21192.53 88.49 42885.99 47836.49 2015-07-28 17:25:12.000 209 21192.53 88.49 42885.98 47836.49 2015-07-28 17:25:13.000 209 21192.54 88.47 42885.97 47836.50 2015-07-28 17:25:14.000 209 21192.55 88.46 42886.02 47836.52 2015-07-28 17:25:15.000 209 21192.57 88.44 42886.00 47836.55 2015-07-28 17:25:16.000 209 21192.57 88.44 42886.01 47836.55 2015-07-28 17:25:17.000 209 21192.56 88.46 42886.04 47836.56 2015-07-28 17:25:18.000 209 21192.57 88.46 42886.08 47836.59 2015-07-28 17:25:19.000 209 21192.56 88.46 42886.08 47836.58 2015-07-28 17:25:20.000 209 21192.57 88.49 42886.05 47836.60 2015-07-28 17:25:21.000 209 21192.55 88.50 42886.06 47836.62 2015-07-28 17:25:22.000 209 21192.55 88.49 42886.09 47836.61 2015-07-28 17:25:23.000 209 21192.56 88.50 42886.06 47836.61 2015-07-28 17:25:24.000 209 21192.57 88.57 42886.05 47836.61 2015-07-28 17:25:25.000 209 21192.59 88.66 42886.06 47836.60 2015-07-28 17:25:26.000 209 21192.60 88.66 42886.04 47836.57 2015-07-28 17:25:27.000 209 21192.59 88.67 42886.02 47836.57 2015-07-28 17:25:28.000 209 21192.57 88.72 42885.97 47836.53 2015-07-28 17:25:29.000 209 21192.57 88.73 42885.96 47836.53 2015-07-28 17:25:30.000 209 21192.56 88.71 42885.96 47836.52 2015-07-28 17:25:31.000 209 21192.54 88.70 42885.94 47836.49 2015-07-28 17:25:32.000 209 21192.48 88.67 42885.99 47836.51 2015-07-28 17:25:33.000 209 21192.43 88.65 42886.02 47836.51 2015-07-28 17:25:34.000 209 21192.40 88.68 42886.09 47836.50 2015-07-28 17:25:35.000 209 21192.35 88.71 42886.10 47836.51 2015-07-28 17:25:36.000 209 21192.31 88.73 42886.12 47836.52 2015-07-28 17:25:37.000 209 21192.27 88.72 42886.13 47836.52 2015-07-28 17:25:38.000 209 21192.24 88.73 42886.11 47836.54 2015-07-28 17:25:39.000 209 21192.20 88.72 42886.14 47836.52 2015-07-28 17:25:40.000 209 21192.14 88.74 42886.14 47836.50 2015-07-28 17:25:41.000 209 21192.13 88.79 42886.18 47836.51 2015-07-28 17:25:42.000 209 21192.14 88.79 42886.17 47836.50 2015-07-28 17:25:43.000 209 21192.12 88.79 42886.20 47836.51 2015-07-28 17:25:44.000 209 21192.08 88.82 42886.21 47836.50 2015-07-28 17:25:45.000 209 21192.03 88.88 42886.17 47836.50 2015-07-28 17:25:46.000 209 21192.01 88.95 42886.14 47836.48 2015-07-28 17:25:47.000 209 21191.97 88.99 42886.14 47836.45 2015-07-28 17:25:48.000 209 21191.96 89.03 42886.13 47836.39 2015-07-28 17:25:49.000 209 21191.95 89.03 42886.11 47836.36 2015-07-28 17:25:50.000 209 21191.89 89.02 42886.12 47836.36 2015-07-28 17:25:51.000 209 21191.86 89.05 42886.14 47836.34 2015-07-28 17:25:52.000 209 21191.84 89.08 42886.11 47836.34 2015-07-28 17:25:53.000 209 21191.79 89.11 42886.08 47836.30 2015-07-28 17:25:54.000 209 21191.77 89.09 42886.08 47836.31 2015-07-28 17:25:55.000 209 21191.74 89.10 42886.05 47836.26 2015-07-28 17:25:56.000 209 21191.66 89.15 42886.03 47836.24 2015-07-28 17:25:57.000 209 21191.62 89.16 42886.02 47836.21 2015-07-28 17:25:58.000 209 21191.56 89.16 42886.02 47836.17 2015-07-28 17:25:59.000 209 21191.47 89.17 42886.06 47836.15 2015-07-28 17:26:00.000 209 21191.43 89.17 42886.01 47836.11 2015-07-28 17:26:01.000 209 21191.38 89.17 42886.04 47836.08 2015-07-28 17:26:02.000 209 21191.33 89.19 42886.02 47836.03 2015-07-28 17:26:03.000 209 21191.30 89.18 42886.03 47836.01 2015-07-28 17:26:04.000 209 21191.29 89.15 42886.02 47835.99 2015-07-28 17:26:05.000 209 21191.25 89.13 42886.01 47835.99 2015-07-28 17:26:06.000 209 21191.25 89.09 42885.99 47835.98 2015-07-28 17:26:07.000 209 21191.19 89.05 42886.03 47835.98 2015-07-28 17:26:08.000 209 21191.21 89.01 42886.05 47835.97 2015-07-28 17:26:09.000 209 21191.20 88.98 42886.10 47835.97 2015-07-28 17:26:10.000 209 21191.18 88.98 42886.12 47835.99 2015-07-28 17:26:11.000 209 21191.18 88.99 42886.13 47836.01 2015-07-28 17:26:12.000 209 21191.21 89.01 42886.10 47836.01 2015-07-28 17:26:13.000 209 21191.23 89.00 42886.11 47836.03 2015-07-28 17:26:14.000 209 21191.24 89.00 42886.08 47836.01 2015-07-28 17:26:15.000 209 21191.22 88.99 42886.10 47836.01 2015-07-28 17:26:16.000 209 21191.18 89.00 42886.08 47836.03 2015-07-28 17:26:17.000 209 21191.20 88.98 42886.09 47836.03 2015-07-28 17:26:18.000 209 21191.24 88.96 42886.09 47836.03 2015-07-28 17:26:19.000 209 21191.25 88.94 42886.12 47836.05 2015-07-28 17:26:20.000 209 21191.26 88.93 42886.16 47836.08 2015-07-28 17:26:21.000 209 21191.26 88.91 42886.19 47836.10 2015-07-28 17:26:22.000 209 21191.29 88.88 42886.19 47836.10 2015-07-28 17:26:23.000 209 21191.28 88.90 42886.19 47836.14 2015-07-28 17:26:24.000 209 21191.26 88.93 42886.18 47836.12 2015-07-28 17:26:25.000 209 21191.25 88.96 42886.16 47836.15 2015-07-28 17:26:26.000 209 21191.28 88.98 42886.16 47836.13 2015-07-28 17:26:27.000 209 21191.30 88.98 42886.13 47836.11 2015-07-28 17:26:28.000 209 21191.31 88.99 42886.14 47836.11 2015-07-28 17:26:29.000 209 21191.29 89.01 42886.14 47836.11 2015-07-28 17:26:30.000 209 21191.30 89.01 42886.15 47836.10 2015-07-28 17:26:31.000 209 21191.30 89.02 42886.15 47836.11 2015-07-28 17:26:32.000 209 21191.29 89.03 42886.15 47836.10 2015-07-28 17:26:33.000 209 21191.24 89.01 42886.16 47836.09 2015-07-28 17:26:34.000 209 21191.23 89.00 42886.19 47836.10 2015-07-28 17:26:35.000 209 21191.23 88.99 42886.17 47836.05 2015-07-28 17:26:36.000 209 21191.23 88.99 42886.16 47836.08 2015-07-28 17:26:37.000 209 21191.18 89.00 42886.15 47836.07 2015-07-28 17:26:38.000 209 21191.16 89.03 42886.11 47836.07 2015-07-28 17:26:39.000 209 21191.16 89.03 42886.13 47836.03 2015-07-28 17:26:40.000 209 21191.13 89.01 42886.11 47836.02 2015-07-28 17:26:41.000 209 21191.11 89.00 42886.12 47835.99 2015-07-28 17:26:42.000 209 21191.11 88.98 42886.13 47836.02 2015-07-28 17:26:43.000 209 21191.14 88.95 42886.08 47835.99 2015-07-28 17:26:44.000 209 21191.15 88.96 42886.11 47836.00 2015-07-28 17:26:45.000 209 21191.14 88.98 42886.13 47836.00 2015-07-28 17:26:46.000 209 21191.12 88.97 42886.13 47836.02 2015-07-28 17:26:47.000 209 21191.15 88.95 42886.12 47836.03 2015-07-28 17:26:48.000 209 21191.18 88.95 42886.14 47836.06 2015-07-28 17:26:49.000 209 21191.19 88.97 42886.16 47836.06 2015-07-28 17:26:50.000 209 21191.23 88.96 42886.19 47836.09 2015-07-28 17:26:51.000 209 21191.26 88.96 42886.21 47836.13 2015-07-28 17:26:52.000 209 21191.25 88.97 42886.20 47836.13 2015-07-28 17:26:53.000 209 21191.25 88.98 42886.19 47836.15 2015-07-28 17:26:54.000 209 21191.27 89.03 42886.18 47836.18 2015-07-28 17:26:55.000 209 21191.26 89.09 42886.19 47836.16 2015-07-28 17:26:56.000 209 21191.25 89.16 42886.16 47836.13 2015-07-28 17:26:57.000 209 21191.20 89.24 42886.11 47836.09 2015-07-28 17:26:58.000 209 21191.17 89.28 42886.04 47836.03 2015-07-28 17:26:59.000 209 21191.15 89.29 42886.00 47835.96 2015-07-28 17:27:00.000 209 21191.12 89.25 42885.96 47835.89 2015-07-28 17:27:01.000 209 21191.10 89.18 42885.94 47835.85 2015-07-28 17:27:02.000 209 21191.11 89.13 42885.92 47835.81 2015-07-28 17:27:03.000 209 21191.11 89.09 42885.93 47835.80 2015-07-28 17:27:04.000 209 21191.08 89.09 42885.92 47835.78 2015-07-28 17:27:05.000 209 21191.05 89.08 42885.93 47835.82 2015-07-28 17:27:06.000 209 21191.04 89.08 42885.94 47835.80 2015-07-28 17:27:07.000 209 21191.02 89.10 42885.95 47835.78 2015-07-28 17:27:08.000 209 21190.98 89.13 42885.92 47835.78 2015-07-28 17:27:09.000 209 21190.94 89.16 42885.90 47835.74 2015-07-28 17:27:10.000 209 21190.88 89.17 42885.90 47835.72 2015-07-28 17:27:11.000 209 21190.78 89.23 42885.85 47835.69 2015-07-28 17:27:12.000 209 21190.71 89.31 42885.84 47835.62 2015-07-28 17:27:13.000 209 21190.63 89.36 42885.79 47835.57 2015-07-28 17:27:14.000 209 21190.58 89.39 42885.72 47835.49 2015-07-28 17:27:15.000 209 21190.52 89.44 42885.70 47835.42 2015-07-28 17:27:16.000 209 21190.46 89.45 42885.71 47835.42 2015-07-28 17:27:17.000 209 21190.40 89.47 42885.68 47835.35 2015-07-28 17:27:18.000 209 21190.41 89.49 42885.65 47835.33 2015-07-28 17:27:19.000 209 21190.40 89.53 42885.68 47835.31 2015-07-28 17:27:20.000 209 21190.38 89.57 42885.70 47835.30 2015-07-28 17:27:21.000 209 21190.35 89.63 42885.73 47835.32 2015-07-28 17:27:22.000 209 21190.31 89.67 42885.77 47835.33 2015-07-28 17:27:23.000 209 21190.27 89.70 42885.79 47835.31 2015-07-28 17:27:24.000 209 21190.22 89.74 42885.78 47835.29 2015-07-28 17:27:25.000 209 21190.14 89.81 42885.75 47835.27 2015-07-28 17:27:26.000 209 21190.10 89.85 42885.73 47835.21 2015-07-28 17:27:27.000 209 21190.06 89.88 42885.72 47835.19 2015-07-28 17:27:28.000 209 21190.04 89.88 42885.73 47835.18 2015-07-28 17:27:29.000 209 21190.05 89.87 42885.70 47835.15 2015-07-28 17:27:30.000 209 21190.01 89.84 42885.74 47835.18 2015-07-28 17:27:31.000 209 21190.01 89.83 42885.73 47835.19 2015-07-28 17:27:32.000 209 21190.01 89.84 42885.78 47835.19 2015-07-28 17:27:33.000 209 21189.99 89.84 42885.77 47835.20 2015-07-28 17:27:34.000 209 21189.98 89.84 42885.80 47835.22 2015-07-28 17:27:35.000 209 21189.98 89.87 42885.80 47835.22 2015-07-28 17:27:36.000 209 21189.96 89.88 42885.77 47835.21 2015-07-28 17:27:37.000 209 21189.94 89.86 42885.80 47835.20 2015-07-28 17:27:38.000 209 21189.90 89.82 42885.84 47835.21 2015-07-28 17:27:39.000 209 21189.87 89.79 42885.82 47835.19 2015-07-28 17:27:40.000 209 21189.87 89.76 42885.82 47835.17 2015-07-28 17:27:41.000 209 21189.86 89.73 42885.81 47835.18 2015-07-28 17:27:42.000 209 21189.86 89.72 42885.81 47835.17 2015-07-28 17:27:43.000 209 21189.87 89.73 42885.82 47835.19 2015-07-28 17:27:44.000 209 21189.88 89.74 42885.83 47835.19 2015-07-28 17:27:45.000 209 21189.90 89.74 42885.84 47835.20 2015-07-28 17:27:46.000 209 21189.92 89.74 42885.86 47835.20 2015-07-28 17:27:47.000 209 21189.91 89.72 42885.88 47835.25 2015-07-28 17:27:48.000 209 21189.92 89.74 42885.86 47835.25 2015-07-28 17:27:49.000 209 21189.92 89.80 42885.86 47835.22 2015-07-28 17:27:50.000 209 21189.95 89.82 42885.90 47835.25 2015-07-28 17:27:51.000 209 21189.96 89.81 42885.91 47835.27 2015-07-28 17:27:52.000 209 21189.97 89.82 42885.89 47835.27 2015-07-28 17:27:53.000 209 21189.95 89.85 42885.92 47835.29 2015-07-28 17:27:54.000 209 21189.90 89.93 42885.85 47835.25 2015-07-28 17:27:55.000 209 21189.86 89.99 42885.82 47835.24 2015-07-28 17:27:56.000 209 21189.86 89.98 42885.80 47835.18 2015-07-28 17:27:57.000 209 21189.83 89.99 42885.75 47835.14 2015-07-28 17:27:58.000 209 21189.85 90.00 42885.76 47835.09 2015-07-28 17:27:59.000 209 21189.83 89.99 42885.74 47835.09 2015-07-28 17:28:00.000 209 21189.85 89.97 42885.76 47835.07 2015-07-28 17:28:01.000 209 21189.85 89.96 42885.76 47835.06 2015-07-28 17:28:02.000 209 21189.86 89.96 42885.74 47835.10 2015-07-28 17:28:03.000 209 21189.86 89.97 42885.73 47835.09 2015-07-28 17:28:04.000 209 21189.91 89.99 42885.72 47835.09 2015-07-28 17:28:05.000 209 21189.92 89.98 42885.74 47835.10 2015-07-28 17:28:06.000 209 21189.94 90.00 42885.75 47835.11 2015-07-28 17:28:07.000 209 21189.98 89.97 42885.74 47835.13 2015-07-28 17:28:08.000 209 21189.97 89.97 42885.74 47835.13 2015-07-28 17:28:09.000 209 21189.93 89.95 42885.78 47835.15 2015-07-28 17:28:10.000 209 21189.92 89.95 42885.79 47835.16 2015-07-28 17:28:11.000 209 21189.94 89.94 42885.76 47835.17 2015-07-28 17:28:12.000 209 21189.92 89.92 42885.77 47835.14 2015-07-28 17:28:13.000 209 21189.91 89.95 42885.74 47835.15 2015-07-28 17:28:14.000 209 21189.89 89.95 42885.74 47835.13 2015-07-28 17:28:15.000 209 21189.92 89.96 42885.71 47835.11 2015-07-28 17:28:16.000 209 21189.92 89.98 42885.71 47835.13 2015-07-28 17:28:17.000 209 21189.95 89.97 42885.75 47835.11 2015-07-28 17:28:18.000 209 21189.97 89.96 42885.73 47835.13 2015-07-28 17:28:19.000 209 21189.97 89.96 42885.75 47835.13 2015-07-28 17:28:20.000 209 21189.99 89.92 42885.79 47835.15 2015-07-28 17:28:21.000 209 21189.99 89.89 42885.81 47835.20 2015-07-28 17:28:22.000 209 21190.04 89.86 42885.81 47835.21 2015-07-28 17:28:23.000 209 21190.12 89.85 42885.87 47835.27 2015-07-28 17:28:24.000 209 21190.17 89.81 42885.93 47835.31 2015-07-28 17:28:25.000 209 21190.22 89.77 42885.92 47835.38 2015-07-28 17:28:26.000 209 21190.24 89.73 42885.97 47835.41 2015-07-28 17:28:27.000 209 21190.25 89.72 42886.00 47835.47 2015-07-28 17:28:28.000 209 21190.30 89.72 42886.01 47835.52 2015-07-28 17:28:29.000 209 21190.34 89.69 42886.03 47835.54 2015-07-28 17:28:30.000 209 21190.36 89.69 42886.03 47835.57 2015-07-28 17:28:31.000 209 21190.40 89.65 42886.07 47835.58 2015-07-28 17:28:32.000 209 21190.39 89.60 42886.06 47835.60 2015-07-28 17:28:33.000 209 21190.37 89.59 42886.06 47835.61 2015-07-28 17:28:34.000 209 21190.40 89.58 42886.08 47835.63 2015-07-28 17:28:35.000 209 21190.41 89.57 42886.07 47835.64 2015-07-28 17:28:36.000 209 21190.40 89.56 42886.07 47835.63 2015-07-28 17:28:37.000 209 21190.36 89.54 42886.09 47835.66 2015-07-28 17:28:38.000 209 21190.37 89.54 42886.08 47835.65 2015-07-28 17:28:39.000 209 21190.36 89.55 42886.08 47835.65 2015-07-28 17:28:40.000 209 21190.39 89.55 42886.07 47835.64 2015-07-28 17:28:41.000 209 21190.42 89.56 42886.07 47835.64 2015-07-28 17:28:42.000 209 21190.42 89.54 42886.04 47835.62 2015-07-28 17:28:43.000 209 21190.44 89.54 42886.05 47835.62 2015-07-28 17:28:44.000 209 21190.45 89.54 42886.04 47835.64 2015-07-28 17:28:45.000 209 21190.44 89.55 42886.03 47835.63 2015-07-28 17:28:46.000 209 21190.46 89.54 42886.04 47835.63 2015-07-28 17:28:47.000 209 21190.48 89.53 42886.06 47835.63 2015-07-28 17:28:48.000 209 21190.47 89.51 42886.05 47835.67 2015-07-28 17:28:49.000 209 21190.46 89.50 42886.07 47835.65 2015-07-28 17:28:50.000 209 21190.47 89.47 42886.07 47835.67 2015-07-28 17:28:51.000 209 21190.44 89.52 42886.08 47835.71 2015-07-28 17:28:52.000 209 21190.37 89.64 42886.03 47835.65 2015-07-28 17:28:53.000 209 21190.34 89.73 42885.97 47835.60 2015-07-28 17:28:54.000 209 21190.32 89.80 42885.86 47835.52 2015-07-28 17:28:55.000 209 21190.28 89.86 42885.81 47835.43 2015-07-28 17:28:56.000 209 21190.28 89.89 42885.76 47835.37 2015-07-28 17:28:57.000 209 21190.30 89.91 42885.71 47835.33 2015-07-28 17:28:58.000 209 21190.28 89.90 42885.72 47835.27 2015-07-28 17:28:59.000 209 21190.26 89.90 42885.70 47835.26 2015-07-28 17:29:00.000 209 21190.26 89.88 42885.68 47835.24 2015-07-28 17:29:01.000 209 21190.25 89.84 42885.68 47835.22 2015-07-28 17:29:02.000 209 21190.29 89.77 42885.71 47835.22 2015-07-28 17:29:03.000 209 21190.34 89.68 42885.74 47835.26 2015-07-28 17:29:04.000 209 21190.38 89.63 42885.79 47835.34 2015-07-28 17:29:05.000 209 21190.39 89.61 42885.79 47835.36 2015-07-28 17:29:06.000 209 21190.37 89.59 42885.84 47835.42 2015-07-28 17:29:07.000 209 21190.38 89.58 42885.88 47835.45 2015-07-28 17:29:08.000 209 21190.42 89.55 42885.89 47835.50 2015-07-28 17:29:09.000 209 21190.39 89.61 42885.91 47835.49 2015-07-28 17:29:10.000 209 21190.37 89.66 42885.88 47835.47 2015-07-28 17:29:11.000 209 21190.36 89.64 42885.85 47835.47 2015-07-28 17:29:12.000 209 21190.42 89.59 42885.86 47835.43 2015-07-28 17:29:13.000 209 21190.43 89.55 42885.87 47835.44 2015-07-28 17:29:14.000 209 21190.46 89.52 42885.87 47835.47 2015-07-28 17:29:15.000 209 21190.52 89.48 42885.91 47835.48 2015-07-28 17:29:16.000 209 21190.56 89.45 42885.92 47835.52 2015-07-28 17:29:17.000 209 21190.58 89.44 42885.92 47835.55 2015-07-28 17:29:18.000 209 21190.59 89.40 42885.95 47835.59 2015-07-28 17:29:19.000 209 21190.65 89.38 42885.98 47835.61 2015-07-28 17:29:20.000 209 21190.68 89.35 42885.98 47835.65 2015-07-28 17:29:21.000 209 21190.69 89.32 42886.03 47835.69 2015-07-28 17:29:22.000 209 21190.71 89.31 42886.06 47835.74 2015-07-28 17:29:23.000 209 21190.73 89.29 42886.11 47835.77 2015-07-28 17:29:24.000 209 21190.75 89.28 42886.12 47835.81 2015-07-28 17:29:25.000 209 21190.76 89.26 42886.11 47835.85 2015-07-28 17:29:26.000 209 21190.77 89.27 42886.18 47835.87 2015-07-28 17:29:27.000 209 21190.80 89.26 42886.20 47835.88 2015-07-28 17:29:28.000 209 21190.83 89.25 42886.19 47835.90 2015-07-28 17:29:29.000 209 21190.85 89.25 42886.20 47835.96 2015-07-28 17:29:30.000 209 21190.87 89.27 42886.22 47835.97 2015-07-28 17:29:31.000 209 21190.90 89.29 42886.22 47836.00 2015-07-28 17:29:32.000 209 21190.97 89.31 42886.26 47836.00 2015-07-28 17:29:33.000 209 21190.99 89.33 42886.23 47836.06 2015-07-28 17:29:34.000 209 21190.99 89.35 42886.25 47836.05 2015-07-28 17:29:35.000 209 21191.03 89.36 42886.26 47836.07 2015-07-28 17:29:36.000 209 21191.02 89.39 42886.26 47836.06 2015-07-28 17:29:37.000 209 21191.01 89.40 42886.24 47836.06 2015-07-28 17:29:38.000 209 21191.03 89.42 42886.22 47836.08 2015-07-28 17:29:39.000 209 21191.03 89.39 42886.21 47836.07 2015-07-28 17:29:40.000 209 21191.03 89.42 42886.20 47836.07 2015-07-28 17:29:41.000 209 21191.03 89.45 42886.22 47836.06 2015-07-28 17:29:42.000 209 21191.05 89.47 42886.22 47836.06 2015-07-28 17:29:43.000 209 21191.05 89.49 42886.20 47836.04 2015-07-28 17:29:44.000 209 21191.03 89.52 42886.16 47836.03 2015-07-28 17:29:45.000 209 21191.03 89.52 42886.17 47836.00 2015-07-28 17:29:46.000 209 21191.02 89.49 42886.16 47836.00 2015-07-28 17:29:47.000 209 21191.04 89.51 42886.16 47836.02 2015-07-28 17:29:48.000 209 21191.05 89.48 42886.18 47836.02 2015-07-28 17:29:49.000 209 21191.05 89.44 42886.20 47836.02 2015-07-28 17:29:50.000 209 21191.03 89.39 42886.22 47836.05 2015-07-28 17:29:51.000 209 21191.02 89.34 42886.26 47836.07 2015-07-28 17:29:52.000 209 21191.01 89.33 42886.32 47836.12 2015-07-28 17:29:53.000 209 21191.01 89.36 42886.32 47836.14 2015-07-28 17:29:54.000 209 21190.97 89.40 42886.32 47836.13 2015-07-28 17:29:55.000 209 21190.93 89.41 42886.30 47836.10 2015-07-28 17:29:56.000 209 21190.90 89.39 42886.30 47836.10 2015-07-28 17:29:57.000 209 21190.89 89.36 42886.29 47836.07 2015-07-28 17:29:58.000 209 21190.90 89.35 42886.30 47836.08 2015-07-28 17:29:59.000 209 21190.87 89.37 42886.29 47836.08 2015-07-28 17:30:00.000 209 21190.86 89.39 42886.27 47836.07 2015-07-28 17:30:01.000 209 21190.86 89.41 42886.28 47836.07 2015-07-28 17:30:02.000 209 21190.86 89.41 42886.27 47836.02 2015-07-28 17:30:03.000 209 21190.86 89.41 42886.25 47836.04 2015-07-28 17:30:04.000 209 21190.83 89.42 42886.23 47836.02 2015-07-28 17:30:05.000 209 21190.83 89.41 42886.23 47836.00 2015-07-28 17:30:06.000 209 21190.84 89.43 42886.22 47835.98 2015-07-28 17:30:07.000 209 21190.85 89.41 42886.23 47836.00 2015-07-28 17:30:08.000 209 21190.84 89.41 42886.21 47835.97 2015-07-28 17:30:09.000 209 21190.82 89.47 42886.18 47835.94 2015-07-28 17:30:10.000 209 21190.80 89.54 42886.14 47835.91 2015-07-28 17:30:11.000 209 21190.77 89.58 42886.08 47835.85 2015-07-28 17:30:12.000 209 21190.76 89.61 42886.07 47835.80 2015-07-28 17:30:13.000 209 21190.74 89.62 42886.05 47835.78 2015-07-28 17:30:14.000 209 21190.76 89.60 42886.04 47835.76 2015-07-28 17:30:15.000 209 21190.77 89.60 42886.02 47835.77 2015-07-28 17:30:16.000 209 21190.75 89.60 42886.01 47835.74 2015-07-28 17:30:17.000 209 21190.72 89.64 42886.02 47835.75 2015-07-28 17:30:18.000 209 21190.71 89.69 42886.01 47835.74 2015-07-28 17:30:19.000 209 21190.63 89.73 42885.99 47835.69 2015-07-28 17:30:20.000 209 21190.58 89.76 42885.94 47835.66 2015-07-28 17:30:21.000 209 21190.53 89.79 42885.93 47835.61 2015-07-28 17:30:22.000 209 21190.49 89.82 42885.91 47835.58 2015-07-28 17:30:23.000 209 21190.47 89.85 42885.90 47835.56 2015-07-28 17:30:24.000 209 21190.44 89.86 42885.86 47835.52 2015-07-28 17:30:25.000 209 21190.42 89.84 42885.86 47835.50 2015-07-28 17:30:26.000 209 21190.40 89.86 42885.85 47835.48 2015-07-28 17:30:27.000 209 21190.35 89.88 42885.86 47835.45 2015-07-28 17:30:28.000 209 21190.33 89.88 42885.86 47835.41 2015-07-28 17:30:29.000 209 21190.30 89.89 42885.85 47835.43 2015-07-28 17:30:30.000 209 21190.29 89.91 42885.88 47835.43 2015-07-28 17:30:31.000 209 21190.27 89.91 42885.85 47835.41 2015-07-28 17:30:32.000 209 21190.23 89.90 42885.88 47835.41 2015-07-28 17:30:33.000 209 21190.21 89.87 42885.88 47835.41 2015-07-28 17:30:34.000 209 21190.19 89.86 42885.88 47835.39 2015-07-28 17:30:35.000 209 21190.19 89.85 42885.89 47835.40 2015-07-28 17:30:36.000 209 21190.18 89.85 42885.91 47835.39 2015-07-28 17:30:37.000 209 21190.15 89.87 42885.90 47835.40 2015-07-28 17:30:38.000 209 21190.15 89.91 42885.93 47835.41 2015-07-28 17:30:39.000 209 21190.14 89.99 42885.88 47835.38 2015-07-28 17:30:40.000 209 21190.09 90.11 42885.79 47835.34 2015-07-28 17:30:41.000 209 21190.05 90.21 42885.73 47835.27 2015-07-28 17:30:42.000 209 21190.05 90.29 42885.70 47835.20 2015-07-28 17:30:43.000 209 21190.04 90.31 42885.63 47835.14 2015-07-28 17:30:44.000 209 21190.03 90.33 42885.59 47835.06 2015-07-28 17:30:45.000 209 21190.05 90.35 42885.54 47835.03 2015-07-28 17:30:46.000 209 21190.10 90.32 42885.50 47835.01 2015-07-28 17:30:47.000 209 21190.09 90.32 42885.49 47834.97 2015-07-28 17:30:48.000 209 21190.05 90.36 42885.50 47834.99 2015-07-28 17:30:49.000 209 21190.04 90.38 42885.46 47834.96 2015-07-28 17:30:50.000 209 21190.03 90.41 42885.43 47834.94 2015-07-28 17:30:51.000 209 21190.00 90.43 42885.42 47834.91 2015-07-28 17:30:52.000 209 21189.92 90.55 42885.41 47834.91 2015-07-28 17:30:53.000 209 21189.90 90.63 42885.35 47834.84 2015-07-28 17:30:54.000 209 21189.88 90.67 42885.28 47834.77 2015-07-28 17:30:55.000 209 21189.82 90.67 42885.26 47834.70 2015-07-28 17:30:56.000 209 21189.78 90.64 42885.22 47834.66 2015-07-28 17:30:57.000 209 21189.78 90.62 42885.19 47834.62 2015-07-28 17:30:58.000 209 21189.74 90.61 42885.22 47834.61 2015-07-28 17:30:59.000 209 21189.72 90.62 42885.23 47834.59 2015-07-28 17:31:00.000 209 21189.70 90.61 42885.24 47834.60 2015-07-28 17:31:01.000 209 21189.68 90.61 42885.25 47834.61 2015-07-28 17:31:02.000 209 21189.62 90.67 42885.26 47834.56 2015-07-28 17:31:03.000 209 21189.57 90.75 42885.19 47834.54 2015-07-28 17:31:04.000 209 21189.50 90.81 42885.15 47834.47 2015-07-28 17:31:05.000 209 21189.43 90.90 42885.04 47834.39 2015-07-28 17:31:06.000 209 21189.42 90.89 42885.03 47834.33 2015-07-28 17:31:07.000 209 21189.45 90.78 42885.05 47834.32 2015-07-28 17:31:08.000 209 21189.45 90.69 42885.05 47834.31 2015-07-28 17:31:09.000 209 21189.43 90.65 42885.09 47834.34 2015-07-28 17:31:10.000 209 21189.43 90.61 42885.16 47834.39 2015-07-28 17:31:11.000 209 21189.42 90.62 42885.16 47834.42 2015-07-28 17:31:12.000 209 21189.39 90.69 42885.15 47834.43 2015-07-28 17:31:13.000 209 21189.37 90.76 42885.15 47834.41 2015-07-28 17:31:14.000 209 21189.36 90.81 42885.10 47834.38 2015-07-28 17:31:15.000 209 21189.34 90.81 42885.04 47834.33 2015-07-28 17:31:16.000 209 21189.37 90.76 42885.06 47834.31 2015-07-28 17:31:17.000 209 21189.43 90.70 42885.09 47834.29 2015-07-28 17:31:18.000 209 21189.49 90.64 42885.13 47834.31 2015-07-28 17:31:19.000 209 21189.53 90.56 42885.17 47834.39 2015-07-28 17:31:20.000 209 21189.56 90.54 42885.22 47834.45 2015-07-28 17:31:21.000 209 21189.54 90.54 42885.25 47834.52 2015-07-28 17:31:22.000 209 21189.56 90.57 42885.29 47834.56 2015-07-28 17:31:23.000 209 21189.58 90.59 42885.31 47834.58 2015-07-28 17:31:24.000 209 21189.58 90.59 42885.34 47834.61 2015-07-28 17:31:25.000 209 21189.59 90.62 42885.35 47834.61 2015-07-28 17:31:26.000 209 21189.57 90.70 42885.33 47834.60 2015-07-28 17:31:27.000 209 21189.57 90.72 42885.33 47834.61 2015-07-28 17:31:28.000 209 21189.53 90.74 42885.32 47834.58 2015-07-28 17:31:29.000 209 21189.49 90.78 42885.30 47834.58 2015-07-28 17:31:30.000 209 21189.46 90.83 42885.30 47834.57 2015-07-28 17:31:31.000 209 21189.37 90.98 42885.26 47834.52 2015-07-28 17:31:32.000 209 21189.30 91.08 42885.22 47834.47 2015-07-28 17:31:33.000 209 21189.25 91.16 42885.17 47834.37 2015-07-28 17:31:34.000 209 21189.28 91.14 42885.12 47834.29 2015-07-28 17:31:35.000 209 21189.29 91.08 42885.07 47834.24 2015-07-28 17:31:36.000 209 21189.28 91.02 42885.08 47834.25 2015-07-28 17:31:37.000 209 21189.32 90.95 42885.09 47834.28 2015-07-28 17:31:38.000 209 21189.34 90.88 42885.13 47834.30 2015-07-28 17:31:39.000 209 21189.40 90.82 42885.19 47834.36 2015-07-28 17:31:40.000 209 21189.42 90.78 42885.26 47834.42 2015-07-28 17:31:41.000 209 21189.43 90.71 42885.32 47834.49 2015-07-28 17:31:42.000 209 21189.47 90.67 42885.37 47834.51 2015-07-28 17:31:43.000 209 21189.46 90.66 42885.41 47834.58 2015-07-28 17:31:44.000 209 21189.51 90.62 42885.45 47834.64 2015-07-28 17:31:45.000 209 21189.49 90.57 42885.46 47834.65 2015-07-28 17:31:46.000 209 21189.50 90.55 42885.48 47834.73 2015-07-28 17:31:47.000 209 21189.51 90.51 42885.53 47834.76 2015-07-28 17:31:48.000 209 21189.52 90.49 42885.57 47834.78 2015-07-28 17:31:49.000 209 21189.54 90.46 42885.60 47834.81 2015-07-28 17:31:50.000 209 21189.56 90.45 42885.62 47834.85 2015-07-28 17:31:51.000 209 21189.57 90.46 42885.66 47834.87 2015-07-28 17:31:52.000 209 21189.57 90.48 42885.64 47834.87 2015-07-28 17:31:53.000 209 21189.55 90.50 42885.66 47834.92 2015-07-28 17:31:54.000 209 21189.50 90.58 42885.64 47834.90 2015-07-28 17:31:55.000 209 21189.47 90.67 42885.62 47834.88 2015-07-28 17:31:56.000 209 21189.45 90.71 42885.61 47834.86 2015-07-28 17:31:57.000 209 21189.49 90.76 42885.60 47834.84 2015-07-28 17:31:58.000 209 21189.49 90.81 42885.60 47834.81 2015-07-28 17:31:59.000 209 21189.49 90.81 42885.60 47834.81 2015-07-28 17:32:00.000 209 21189.48 90.80 42885.58 47834.79 2015-07-28 17:32:01.000 209 21189.47 90.79 42885.60 47834.80 2015-07-28 17:32:02.000 209 21189.44 90.77 42885.62 47834.82 2015-07-28 17:32:03.000 209 21189.44 90.76 42885.63 47834.80 2015-07-28 17:32:04.000 209 21189.45 90.76 42885.67 47834.84 2015-07-28 17:32:05.000 209 21189.43 90.74 42885.64 47834.85 2015-07-28 17:32:06.000 209 21189.46 90.71 42885.67 47834.87 2015-07-28 17:32:07.000 209 21189.49 90.68 42885.67 47834.90 2015-07-28 17:32:08.000 209 21189.49 90.65 42885.72 47834.92 2015-07-28 17:32:09.000 209 21189.48 90.61 42885.75 47834.93 2015-07-28 17:32:10.000 209 21189.52 90.59 42885.80 47834.96 2015-07-28 17:32:11.000 209 21189.53 90.55 42885.81 47834.98 2015-07-28 17:32:12.000 209 21189.55 90.56 42885.81 47835.02 2015-07-28 17:32:13.000 209 21189.61 90.56 42885.85 47835.05 2015-07-28 17:32:14.000 209 21189.63 90.55 42885.86 47835.06 2015-07-28 17:32:15.000 209 21189.62 90.56 42885.87 47835.08 2015-07-28 17:32:16.000 209 21189.65 90.57 42885.89 47835.11 2015-07-28 17:32:17.000 209 21189.70 90.52 42885.88 47835.15 2015-07-28 17:32:18.000 209 21189.74 90.49 42885.93 47835.16 2015-07-28 17:32:19.000 209 21189.77 90.47 42885.93 47835.20 2015-07-28 17:32:20.000 209 21189.84 90.47 42885.95 47835.23 2015-07-28 17:32:21.000 209 21189.84 90.47 42885.96 47835.24 2015-07-28 17:32:22.000 209 21189.88 90.47 42885.95 47835.28 2015-07-28 17:32:23.000 209 21189.88 90.48 42885.97 47835.30 2015-07-28 17:32:24.000 209 21189.91 90.46 42885.95 47835.33 2015-07-28 17:32:25.000 209 21189.88 90.50 42885.96 47835.31 2015-07-28 17:32:26.000 209 21189.88 90.50 42885.97 47835.33 2015-07-28 17:32:27.000 209 21189.89 90.49 42885.97 47835.30 2015-07-28 17:32:28.000 209 21189.88 90.50 42885.92 47835.31 2015-07-28 17:32:29.000 209 21189.86 90.52 42885.93 47835.28 2015-07-28 17:32:30.000 209 21189.81 90.54 42885.91 47835.25 2015-07-28 17:32:31.000 209 21189.79 90.54 42885.86 47835.22 2015-07-28 17:32:32.000 209 21189.77 90.54 42885.85 47835.20 2015-07-28 17:32:33.000 209 21189.73 90.53 42885.84 47835.15 2015-07-28 17:32:34.000 209 21189.70 90.51 42885.85 47835.15 2015-07-28 17:32:35.000 209 21189.65 90.47 42885.88 47835.10 2015-07-28 17:32:36.000 209 21189.67 90.42 42885.89 47835.12 2015-07-28 17:32:37.000 209 21189.68 90.33 42885.87 47835.10 2015-07-28 17:32:38.000 209 21189.69 90.25 42885.91 47835.13 2015-07-28 17:32:39.000 209 21189.73 90.17 42885.97 47835.18 2015-07-28 17:32:40.000 209 21189.74 90.11 42886.03 47835.22 2015-07-28 17:32:41.000 209 21189.77 90.05 42886.06 47835.28 2015-07-28 17:32:42.000 209 21189.76 89.97 42886.11 47835.34 2015-07-28 17:32:43.000 209 21189.82 89.93 42886.15 47835.39 2015-07-28 17:32:44.000 209 21189.87 89.86 42886.18 47835.46 2015-07-28 17:32:45.000 209 21189.92 89.81 42886.22 47835.52 2015-07-28 17:32:46.000 209 21189.93 89.83 42886.22 47835.54 2015-07-28 17:32:47.000 209 21189.92 89.87 42886.26 47835.57 2015-07-28 17:32:48.000 209 21189.95 89.91 42886.23 47835.58 2015-07-28 17:32:49.000 209 21189.98 89.93 42886.19 47835.55 2015-07-28 17:32:50.000 209 21189.97 89.94 42886.17 47835.56 2015-07-28 17:32:51.000 209 21189.98 89.95 42886.15 47835.52 2015-07-28 17:32:52.000 209 21189.98 89.93 42886.13 47835.50 2015-07-28 17:32:53.000 209 21189.97 89.94 42886.13 47835.48 2015-07-28 17:32:54.000 209 21189.98 89.95 42886.10 47835.50 2015-07-28 17:32:55.000 209 21190.00 89.94 42886.10 47835.48 2015-07-28 17:32:56.000 209 21190.01 89.96 42886.11 47835.46 2015-07-28 17:32:57.000 209 21190.03 89.98 42886.08 47835.46 2015-07-28 17:32:58.000 209 21190.01 90.01 42886.05 47835.43 2015-07-28 17:32:59.000 209 21189.98 89.98 42886.04 47835.41 2015-07-28 17:33:00.000 209 21189.99 89.99 42886.00 47835.39 2015-07-28 17:33:01.000 209 21189.97 90.00 42885.99 47835.37 2015-07-28 17:33:02.000 209 21189.94 89.98 42885.98 47835.37 2015-07-28 17:33:03.000 209 21189.94 89.96 42886.00 47835.35 2015-07-28 17:33:04.000 209 21189.91 89.98 42885.97 47835.33 2015-07-28 17:33:05.000 209 21189.91 89.98 42885.95 47835.33 2015-07-28 17:33:06.000 209 21189.90 89.98 42885.97 47835.30 2015-07-28 17:33:07.000 209 21189.91 89.95 42885.94 47835.30 2015-07-28 17:33:08.000 209 21189.89 89.89 42885.95 47835.30 2015-07-28 17:33:09.000 209 21189.90 89.85 42885.93 47835.27 2015-07-28 17:33:10.000 209 21189.91 89.85 42885.96 47835.31 2015-07-28 17:33:11.000 209 21189.91 89.81 42885.95 47835.32 2015-07-28 17:33:12.000 209 21189.98 89.77 42885.98 47835.31 2015-07-28 17:33:13.000 209 21190.00 89.74 42885.99 47835.35 2015-07-28 17:33:14.000 209 21190.05 89.70 42886.03 47835.37 2015-07-28 17:33:15.000 209 21190.08 89.68 42886.02 47835.39 2015-07-28 17:33:16.000 209 21190.11 89.66 42886.02 47835.43 2015-07-28 17:33:17.000 209 21190.14 89.68 42886.04 47835.48 2015-07-28 17:33:18.000 209 21190.19 89.67 42886.09 47835.48 2015-07-28 17:33:19.000 209 21190.24 89.69 42886.08 47835.52 2015-07-28 17:33:20.000 209 21190.29 89.70 42886.06 47835.54 2015-07-28 17:33:21.000 209 21190.31 89.69 42886.06 47835.56 2015-07-28 17:33:22.000 209 21190.36 89.67 42886.04 47835.58 2015-07-28 17:33:23.000 209 21190.40 89.67 42886.03 47835.61 2015-07-28 17:33:24.000 209 21190.45 89.69 42886.05 47835.64 2015-07-28 17:33:25.000 209 21190.47 89.72 42886.06 47835.64 2015-07-28 17:33:26.000 209 21190.48 89.72 42886.05 47835.66 2015-07-28 17:33:27.000 209 21190.49 89.72 42886.06 47835.65 2015-07-28 17:33:28.000 209 21190.51 89.71 42886.08 47835.68 2015-07-28 17:33:29.000 209 21190.52 89.72 42886.07 47835.69 2015-07-28 17:33:30.000 209 21190.52 89.73 42886.05 47835.71 2015-07-28 17:33:31.000 209 21190.49 89.74 42886.07 47835.67 2015-07-28 17:33:32.000 209 21190.47 89.72 42886.05 47835.64 2015-07-28 17:33:33.000 209 21190.44 89.69 42886.01 47835.64 2015-07-28 17:33:34.000 209 21190.45 89.69 42886.02 47835.61 2015-07-28 17:33:35.000 209 21190.44 89.71 42885.99 47835.60 2015-07-28 17:33:36.000 209 21190.44 89.71 42885.96 47835.58 2015-07-28 17:33:37.000 209 21190.46 89.72 42885.94 47835.56 2015-07-28 17:33:38.000 209 21190.45 89.70 42885.93 47835.56 2015-07-28 17:33:39.000 209 21190.47 89.71 42885.93 47835.55 2015-07-28 17:33:40.000 209 21190.51 89.70 42885.96 47835.54 2015-07-28 17:33:41.000 209 21190.48 89.72 42885.92 47835.53 2015-07-28 17:33:42.000 209 21190.48 89.72 42885.90 47835.50 2015-07-28 17:33:43.000 209 21190.50 89.70 42885.84 47835.48 2015-07-28 17:33:44.000 209 21190.52 89.68 42885.81 47835.46 2015-07-28 17:33:45.000 209 21190.50 89.65 42885.81 47835.43 2015-07-28 17:33:46.000 209 21190.53 89.63 42885.77 47835.45 2015-07-28 17:33:47.000 209 21190.56 89.63 42885.75 47835.42 2015-07-28 17:33:48.000 209 21190.59 89.64 42885.73 47835.44 2015-07-28 17:33:49.000 209 21190.58 89.66 42885.71 47835.41 2015-07-28 17:33:50.000 209 21190.64 89.69 42885.68 47835.38 2015-07-28 17:33:51.000 209 21190.64 89.72 42885.63 47835.37 2015-07-28 17:33:52.000 209 21190.66 89.72 42885.62 47835.35 2015-07-28 17:33:53.000 209 21190.67 89.70 42885.59 47835.35 2015-07-28 17:33:54.000 209 21190.71 89.67 42885.59 47835.32 2015-07-28 17:33:55.000 209 21190.71 89.68 42885.61 47835.33 2015-07-28 17:33:56.000 209 21190.75 89.67 42885.63 47835.35 2015-07-28 17:33:57.000 209 21190.80 89.67 42885.61 47835.34 2015-07-28 17:33:58.000 209 21190.86 89.68 42885.63 47835.39 2015-07-28 17:33:59.000 209 21190.91 89.69 42885.64 47835.43 2015-07-28 17:34:00.000 209 21190.97 89.69 42885.65 47835.48 2015-07-28 17:34:01.000 209 21190.98 89.70 42885.68 47835.50 2015-07-28 17:34:02.000 209 21191.03 89.61 42885.71 47835.54 2015-07-28 17:34:03.000 209 21191.06 89.58 42885.74 47835.61 2015-07-28 17:34:04.000 209 21191.06 89.57 42885.76 47835.62 2015-07-28 17:34:05.000 209 21191.03 89.54 42885.77 47835.61 2015-07-28 17:34:06.000 209 21191.03 89.54 42885.78 47835.62 2015-07-28 17:34:07.000 209 21191.01 89.54 42885.79 47835.63 2015-07-28 17:34:08.000 209 21191.01 89.51 42885.77 47835.63 2015-07-28 17:34:09.000 209 21190.98 89.52 42885.77 47835.62 2015-07-28 17:34:10.000 209 21190.95 89.54 42885.76 47835.64 2015-07-28 17:34:11.000 209 21190.92 89.55 42885.77 47835.61 2015-07-28 17:34:12.000 209 21190.88 89.56 42885.79 47835.59 2015-07-28 17:34:13.000 209 21190.86 89.61 42885.79 47835.57 2015-07-28 17:34:14.000 209 21190.80 89.64 42885.77 47835.53 2015-07-28 17:34:15.000 209 21190.75 89.66 42885.74 47835.53 2015-07-28 17:34:16.000 209 21190.73 89.66 42885.67 47835.47 2015-07-28 17:34:17.000 209 21190.72 89.71 42885.67 47835.43 2015-07-28 17:34:18.000 209 21190.71 89.73 42885.68 47835.42 2015-07-28 17:34:19.000 209 21190.70 89.75 42885.68 47835.40 2015-07-28 17:34:20.000 209 21190.70 89.76 42885.68 47835.41 2015-07-28 17:34:21.000 209 21190.71 89.78 42885.68 47835.39 2015-07-28 17:34:22.000 209 21190.73 89.78 42885.67 47835.40 2015-07-28 17:34:23.000 209 21190.74 89.80 42885.64 47835.39 2015-07-28 17:34:24.000 209 21190.76 89.75 42885.68 47835.40 2015-07-28 17:34:25.000 209 21190.80 89.74 42885.66 47835.41 2015-07-28 17:34:26.000 209 21190.86 89.73 42885.70 47835.44 2015-07-28 17:34:27.000 209 21190.89 89.72 42885.66 47835.45 2015-07-28 17:34:28.000 209 21190.93 89.72 42885.67 47835.49 2015-07-28 17:34:29.000 209 21190.98 89.65 42885.68 47835.50 2015-07-28 17:34:30.000 209 21191.03 89.67 42885.69 47835.56 2015-07-28 17:34:31.000 209 21191.06 89.69 42885.69 47835.56 2015-07-28 17:34:32.000 209 21191.12 89.72 42885.66 47835.58 2015-07-28 17:34:33.000 209 21191.17 89.73 42885.64 47835.59 2015-07-28 17:34:34.000 209 21191.23 89.74 42885.67 47835.62 2015-07-28 17:34:35.000 209 21191.27 89.74 42885.66 47835.67 2015-07-28 17:34:36.000 209 21191.30 89.76 42885.66 47835.66 2015-07-28 17:34:37.000 209 21191.35 89.77 42885.68 47835.67 2015-07-28 17:34:38.000 209 21191.36 89.78 42885.70 47835.72 2015-07-28 17:34:39.000 209 21191.36 89.81 42885.72 47835.72 2015-07-28 17:34:40.000 209 21191.35 89.89 42885.69 47835.73 2015-07-28 17:34:41.000 209 21191.39 89.90 42885.67 47835.72 2015-07-28 17:34:42.000 209 21191.34 89.91 42885.68 47835.71 2015-07-28 17:34:43.000 209 21191.34 89.92 42885.69 47835.71 2015-07-28 17:34:44.000 209 21191.33 89.96 42885.68 47835.71 2015-07-28 17:34:45.000 209 21191.32 89.96 42885.66 47835.69 2015-07-28 17:34:46.000 209 21191.34 89.94 42885.68 47835.69 2015-07-28 17:34:47.000 209 21191.34 89.95 42885.71 47835.72 2015-07-28 17:34:48.000 209 21191.37 89.93 42885.73 47835.72 2015-07-28 17:34:49.000 209 21191.37 89.91 42885.75 47835.74 2015-07-28 17:34:50.000 209 21191.37 89.91 42885.73 47835.75 2015-07-28 17:34:51.000 209 21191.37 89.89 42885.77 47835.80 2015-07-28 17:34:52.000 209 21191.40 89.86 42885.80 47835.82 2015-07-28 17:34:53.000 209 21191.42 89.83 42885.80 47835.83 2015-07-28 17:34:54.000 209 21191.40 89.84 42885.81 47835.84 2015-07-28 17:34:55.000 209 21191.40 89.85 42885.81 47835.86 2015-07-28 17:34:56.000 209 21191.39 89.85 42885.80 47835.87 2015-07-28 17:34:57.000 209 21191.41 89.87 42885.82 47835.87 2015-07-28 17:34:58.000 209 21191.41 89.89 42885.82 47835.86 2015-07-28 17:34:59.000 209 21191.42 89.89 42885.82 47835.87 2015-07-28 17:35:00.000 209 21191.41 89.92 42885.79 47835.84 2015-07-28 17:35:01.000 209 21191.43 89.92 42885.76 47835.84 2015-07-28 17:35:02.000 209 21191.46 89.95 42885.76 47835.87 2015-07-28 17:35:03.000 209 21191.52 89.97 42885.74 47835.84 2015-07-28 17:35:04.000 209 21191.51 89.98 42885.76 47835.85 2015-07-28 17:35:05.000 209 21191.55 89.98 42885.73 47835.85 2015-07-28 17:35:06.000 209 21191.58 90.01 42885.74 47835.86 2015-07-28 17:35:07.000 209 21191.58 90.01 42885.73 47835.87 2015-07-28 17:35:08.000 209 21191.63 89.95 42885.73 47835.88 2015-07-28 17:35:09.000 209 21191.72 89.87 42885.77 47835.90 2015-07-28 17:35:10.000 209 21191.78 89.81 42885.80 47835.96 2015-07-28 17:35:11.000 209 21191.82 89.81 42885.84 47836.03 2015-07-28 17:35:12.000 209 21191.83 89.83 42885.87 47836.07 2015-07-28 17:35:13.000 209 21191.84 89.85 42885.90 47836.10 2015-07-28 17:35:14.000 209 21191.84 89.87 42885.91 47836.13 2015-07-28 17:35:15.000 209 21191.80 89.91 42885.95 47836.13 2015-07-28 17:35:16.000 209 21191.76 89.92 42885.91 47836.15 2015-07-28 17:35:17.000 209 21191.73 89.99 42885.92 47836.11 2015-07-28 17:35:18.000 209 21191.72 90.00 42885.88 47836.09 2015-07-28 17:35:19.000 209 21191.68 90.03 42885.89 47836.05 2015-07-28 17:35:20.000 209 21191.64 90.00 42885.89 47836.04 2015-07-28 17:35:21.000 209 21191.61 89.99 42885.90 47836.02 2015-07-28 17:35:22.000 209 21191.60 89.99 42885.89 47836.02 2015-07-28 17:35:23.000 209 21191.60 89.98 42885.88 47836.02 2015-07-28 17:35:24.000 209 21191.61 90.00 42885.90 47836.00 2015-07-28 17:35:25.000 209 21191.62 90.00 42885.89 47836.00 2015-07-28 17:35:26.000 209 21191.64 89.97 42885.90 47836.02 2015-07-28 17:35:27.000 209 21191.64 89.94 42885.92 47836.02 2015-07-28 17:35:28.000 209 21191.65 89.90 42885.94 47836.04 2015-07-28 17:35:29.000 209 21191.65 89.91 42885.93 47836.07 2015-07-28 17:35:30.000 209 21191.69 89.92 42885.93 47836.11 2015-07-28 17:35:31.000 209 21191.70 89.92 42885.95 47836.12 2015-07-28 17:35:32.000 209 21191.72 89.92 42885.98 47836.12 2015-07-28 17:35:33.000 209 21191.74 89.95 42885.94 47836.13 2015-07-28 17:35:34.000 209 21191.76 89.97 42885.94 47836.15 2015-07-28 17:35:35.000 209 21191.75 89.96 42885.93 47836.15 2015-07-28 17:35:36.000 209 21191.77 89.95 42885.93 47836.15 2015-07-28 17:35:37.000 209 21191.82 89.96 42885.94 47836.14 2015-07-28 17:35:38.000 209 21191.85 89.94 42885.96 47836.18 2015-07-28 17:35:39.000 209 21191.88 90.01 42885.94 47836.18 2015-07-28 17:35:40.000 209 21191.89 90.04 42885.96 47836.18 2015-07-28 17:35:41.000 209 21191.90 90.03 42885.92 47836.17 2015-07-28 17:35:42.000 209 21191.89 90.05 42885.93 47836.17 2015-07-28 17:35:43.000 209 21191.92 90.07 42885.92 47836.20 2015-07-28 17:35:44.000 209 21191.95 90.07 42885.94 47836.19 2015-07-28 17:35:45.000 209 21192.03 90.03 42885.94 47836.21 2015-07-28 17:35:46.000 209 21192.08 90.02 42885.96 47836.25 2015-07-28 17:35:47.000 209 21192.10 90.01 42886.00 47836.31 2015-07-28 17:35:48.000 209 21192.10 90.02 42886.01 47836.32 2015-07-28 17:35:49.000 209 21192.08 90.05 42885.99 47836.35 2015-07-28 17:35:50.000 209 21192.06 90.08 42886.03 47836.34 2015-07-28 17:35:51.000 209 21192.03 90.09 42886.02 47836.37 2015-07-28 17:35:52.000 209 21192.02 90.11 42886.01 47836.33 2015-07-28 17:35:53.000 209 21192.00 90.14 42886.01 47836.32 2015-07-28 17:35:54.000 209 21191.99 90.20 42886.00 47836.26 2015-07-28 17:35:55.000 209 21191.98 90.23 42885.93 47836.26 2015-07-28 17:35:56.000 209 21191.98 90.20 42885.89 47836.20 2015-07-28 17:35:57.000 209 21191.94 90.20 42885.88 47836.20 2015-07-28 17:35:58.000 209 21191.94 90.19 42885.86 47836.17 2015-07-28 17:35:59.000 209 21191.94 90.19 42885.87 47836.14 2015-07-28 17:36:00.000 209 21191.97 90.18 42885.84 47836.15 2015-07-28 17:36:01.000 209 21191.98 90.21 42885.84 47836.15 2015-07-28 17:36:02.000 209 21191.94 90.29 42885.83 47836.15 2015-07-28 17:36:03.000 209 21191.88 90.35 42885.77 47836.09 2015-07-28 17:36:04.000 209 21191.86 90.42 42885.70 47836.00 2015-07-28 17:36:05.000 209 21191.86 90.43 42885.64 47835.96 2015-07-28 17:36:06.000 209 21191.82 90.50 42885.58 47835.88 2015-07-28 17:36:07.000 209 21191.79 90.54 42885.51 47835.83 2015-07-28 17:36:08.000 209 21191.76 90.57 42885.50 47835.77 2015-07-28 17:36:09.000 209 21191.75 90.57 42885.44 47835.73 2015-07-28 17:36:10.000 209 21191.74 90.57 42885.41 47835.69 2015-07-28 17:36:11.000 209 21191.72 90.58 42885.38 47835.66 2015-07-28 17:36:12.000 209 21191.72 90.60 42885.41 47835.65 2015-07-28 17:36:13.000 209 21191.74 90.60 42885.39 47835.63 2015-07-28 17:36:14.000 209 21191.80 90.57 42885.40 47835.63 2015-07-28 17:36:15.000 209 21191.81 90.55 42885.40 47835.67 2015-07-28 17:36:16.000 209 21191.80 90.54 42885.42 47835.70 2015-07-28 17:36:17.000 209 21191.81 90.55 42885.44 47835.68 2015-07-28 17:36:18.000 209 21191.81 90.59 42885.43 47835.68 2015-07-28 17:36:19.000 209 21191.82 90.61 42885.40 47835.68 2015-07-28 17:36:20.000 209 21191.85 90.64 42885.40 47835.68 2015-07-28 17:36:21.000 209 21191.86 90.70 42885.40 47835.67 2015-07-28 17:36:22.000 209 21191.84 90.68 42885.43 47835.69 2015-07-28 17:36:23.000 209 21191.85 90.67 42885.43 47835.68 2015-07-28 17:36:24.000 209 21191.84 90.67 42885.41 47835.70 2015-07-28 17:36:25.000 209 21191.84 90.68 42885.47 47835.71 2015-07-28 17:36:26.000 209 21191.84 90.68 42885.48 47835.72 2015-07-28 17:36:27.000 209 21191.84 90.68 42885.46 47835.75 2015-07-28 17:36:28.000 209 21191.83 90.70 42885.50 47835.76 2015-07-28 17:36:29.000 209 21191.80 90.67 42885.54 47835.77 2015-07-28 17:36:30.000 209 21191.79 90.68 42885.56 47835.79 2015-07-28 17:36:31.000 209 21191.77 90.74 42885.59 47835.82 2015-07-28 17:36:32.000 209 21191.72 90.82 42885.58 47835.82 2015-07-28 17:36:33.000 209 21191.67 90.89 42885.56 47835.77 2015-07-28 17:36:34.000 209 21191.63 90.94 42885.52 47835.75 2015-07-28 17:36:35.000 209 21191.66 90.90 42885.52 47835.71 2015-07-28 17:36:36.000 209 21191.68 90.86 42885.56 47835.71 2015-07-28 17:36:37.000 209 21191.71 90.82 42885.54 47835.71 2015-07-28 17:36:38.000 209 21191.70 90.77 42885.60 47835.76 2015-07-28 17:36:39.000 209 21191.75 90.72 42885.68 47835.82 2015-07-28 17:36:40.000 209 21191.78 90.70 42885.73 47835.86 2015-07-28 17:36:41.000 209 21191.84 90.66 42885.76 47835.95 2015-07-28 17:36:42.000 209 21191.88 90.66 42885.78 47836.01 2015-07-28 17:36:43.000 209 21191.86 90.69 42885.83 47836.06 2015-07-28 17:36:44.000 209 21191.86 90.70 42885.83 47836.09 2015-07-28 17:36:45.000 209 21191.88 90.72 42885.83 47836.05 2015-07-28 17:36:46.000 209 21191.92 90.76 42885.84 47836.07 2015-07-28 17:36:47.000 209 21191.98 90.78 42885.82 47836.07 2015-07-28 17:36:48.000 209 21191.99 90.80 42885.81 47836.12 2015-07-28 17:36:49.000 209 21192.00 90.83 42885.81 47836.13 2015-07-28 17:36:50.000 209 21192.00 90.82 42885.86 47836.12 2015-07-28 17:36:51.000 209 21192.00 90.85 42885.85 47836.13 2015-07-28 17:36:52.000 209 21192.01 90.84 42885.85 47836.12 2015-07-28 17:36:53.000 209 21192.01 90.86 42885.87 47836.16 2015-07-28 17:36:54.000 209 21191.98 90.90 42885.86 47836.16 2015-07-28 17:36:55.000 209 21191.92 90.98 42885.86 47836.15 2015-07-28 17:36:56.000 209 21191.90 91.05 42885.85 47836.10 2015-07-28 17:36:57.000 209 21191.87 91.08 42885.82 47836.07 2015-07-28 17:36:58.000 209 21191.89 91.11 42885.76 47836.07 2015-07-28 17:36:59.000 209 21191.83 91.16 42885.72 47836.03 2015-07-28 17:37:00.000 209 21191.79 91.20 42885.74 47836.00 2015-07-28 17:37:01.000 209 21191.83 91.23 42885.70 47835.97 2015-07-28 17:37:02.000 209 21191.80 91.26 42885.67 47835.93 2015-07-28 17:37:03.000 209 21191.79 91.24 42885.65 47835.91 2015-07-28 17:37:04.000 209 21191.84 91.22 42885.66 47835.91 2015-07-28 17:37:05.000 209 21191.84 91.21 42885.70 47835.90 2015-07-28 17:37:06.000 209 21191.84 91.19 42885.71 47835.91 2015-07-28 17:37:07.000 209 21191.88 91.18 42885.69 47835.94 2015-07-28 17:37:08.000 209 21191.87 91.18 42885.75 47835.95 2015-07-28 17:37:09.000 209 21191.88 91.17 42885.76 47835.97 2015-07-28 17:37:10.000 209 21191.91 91.16 42885.76 47835.97 2015-07-28 17:37:11.000 209 21191.92 91.17 42885.77 47835.99 2015-07-28 17:37:12.000 209 21191.93 91.16 42885.78 47835.99 2015-07-28 17:37:13.000 209 21191.93 91.20 42885.74 47836.01 2015-07-28 17:37:14.000 209 21191.92 91.22 42885.73 47836.02 2015-07-28 17:37:15.000 209 21191.93 91.23 42885.76 47836.04 2015-07-28 17:37:16.000 209 21191.92 91.27 42885.75 47836.01 2015-07-28 17:37:17.000 209 21191.89 91.28 42885.76 47836.01 2015-07-28 17:37:18.000 209 21191.85 91.34 42885.72 47836.01 2015-07-28 17:37:19.000 209 21191.85 91.36 42885.72 47836.00 2015-07-28 17:37:20.000 209 21191.83 91.37 42885.70 47835.99 2015-07-28 17:37:21.000 209 21191.83 91.40 42885.70 47835.99 2015-07-28 17:37:22.000 209 21191.84 91.39 42885.72 47835.98 2015-07-28 17:37:23.000 209 21191.84 91.36 42885.73 47835.99 2015-07-28 17:37:24.000 209 21191.83 91.30 42885.77 47836.00 2015-07-28 17:37:25.000 209 21191.82 91.27 42885.80 47836.00 2015-07-28 17:37:26.000 209 21191.82 91.27 42885.80 47836.04 2015-07-28 17:37:27.000 209 21191.82 91.27 42885.82 47836.05 2015-07-28 17:37:28.000 209 21191.80 91.29 42885.87 47836.06 2015-07-28 17:37:29.000 209 21191.79 91.26 42885.89 47836.09 2015-07-28 17:37:30.000 209 21191.78 91.26 42885.90 47836.10 2015-07-28 17:37:31.000 209 21191.77 91.29 42885.89 47836.10 2015-07-28 17:37:32.000 209 21191.75 91.34 42885.90 47836.09 2015-07-28 17:37:33.000 209 21191.74 91.36 42885.89 47836.10 2015-07-28 17:37:34.000 209 21191.75 91.35 42885.86 47836.08 2015-07-28 17:37:35.000 209 21191.72 91.32 42885.86 47836.04 2015-07-28 17:37:36.000 209 21191.67 91.34 42885.84 47836.03 2015-07-28 17:37:37.000 209 21191.60 91.40 42885.85 47836.00 2015-07-28 17:37:38.000 209 21191.56 91.42 42885.81 47835.94 2015-07-28 17:37:39.000 209 21191.58 91.46 42885.77 47835.93 2015-07-28 17:37:40.000 209 21191.65 91.44 42885.74 47835.89 2015-07-28 17:37:41.000 209 21191.67 91.41 42885.75 47835.92 2015-07-28 17:37:42.000 209 21191.68 91.38 42885.75 47835.90 2015-07-28 17:37:43.000 209 21191.74 91.34 42885.76 47835.94 2015-07-28 17:37:44.000 209 21191.79 91.32 42885.75 47835.98 2015-07-28 17:37:45.000 209 21191.85 91.29 42885.75 47836.01 2015-07-28 17:37:46.000 209 21191.92 91.23 42885.77 47836.06 2015-07-28 17:37:47.000 209 21191.98 91.17 42885.86 47836.10 2015-07-28 17:37:48.000 209 21192.02 91.13 42885.89 47836.17 2015-07-28 17:37:49.000 209 21192.07 91.10 42885.93 47836.21 2015-07-28 17:37:50.000 209 21192.08 91.07 42885.97 47836.24 2015-07-28 17:37:51.000 209 21192.10 91.06 42886.01 47836.32 2015-07-28 17:37:52.000 209 21192.10 91.05 42886.01 47836.35 2015-07-28 17:37:53.000 209 21192.10 91.07 42886.04 47836.37 2015-07-28 17:37:54.000 209 21192.09 91.06 42886.08 47836.38 2015-07-28 17:37:55.000 209 21192.07 91.08 42886.06 47836.38 2015-07-28 17:37:56.000 209 21192.09 91.13 42886.03 47836.40 2015-07-28 17:37:57.000 209 21192.08 91.13 42886.05 47836.38 2015-07-28 17:37:58.000 209 21192.09 91.12 42886.04 47836.37 2015-07-28 17:37:59.000 209 21192.10 91.10 42886.01 47836.37 2015-07-28 17:38:00.000 209 21192.06 91.11 42886.02 47836.37 2015-07-28 17:38:01.000 209 21192.08 91.11 42886.02 47836.35 2015-07-28 17:38:02.000 209 21192.07 91.10 42886.00 47836.34 2015-07-28 17:38:03.000 209 21192.10 91.09 42886.00 47836.33 2015-07-28 17:38:04.000 209 21192.05 91.09 42885.98 47836.33 2015-07-28 17:38:05.000 209 21192.00 91.11 42885.95 47836.31 2015-07-28 17:38:06.000 209 21191.99 91.09 42885.99 47836.30 2015-07-28 17:38:07.000 209 21191.96 91.08 42886.00 47836.28 2015-07-28 17:38:08.000 209 21191.93 91.11 42886.01 47836.26 2015-07-28 17:38:09.000 209 21191.90 91.13 42886.01 47836.26 2015-07-28 17:38:10.000 209 21191.87 91.18 42885.99 47836.26 2015-07-28 17:38:11.000 209 21191.80 91.28 42885.95 47836.24 2015-07-28 17:38:12.000 209 21191.75 91.35 42885.89 47836.16 2015-07-28 17:38:13.000 209 21191.71 91.39 42885.83 47836.09 2015-07-28 17:38:14.000 209 21191.69 91.40 42885.81 47836.03 2015-07-28 17:38:15.000 209 21191.70 91.42 42885.77 47835.97 2015-07-28 17:38:16.000 209 21191.71 91.43 42885.76 47835.96 2015-07-28 17:38:17.000 209 21191.72 91.44 42885.75 47835.94 2015-07-28 17:38:18.000 209 21191.72 91.44 42885.75 47835.93 2015-07-28 17:38:19.000 209 21191.73 91.40 42885.75 47835.94 2015-07-28 17:38:20.000 209 21191.74 91.42 42885.77 47835.94 2015-07-28 17:38:21.000 209 21191.73 91.45 42885.74 47835.97 2015-07-28 17:38:22.000 209 21191.72 91.49 42885.72 47835.96 2015-07-28 17:38:23.000 209 21191.75 91.51 42885.71 47835.94 2015-07-28 17:38:24.000 209 21191.79 91.51 42885.71 47835.94 2015-07-28 17:38:25.000 209 21191.81 91.50 42885.70 47835.95 2015-07-28 17:38:26.000 209 21191.81 91.48 42885.70 47835.95 2015-07-28 17:38:27.000 209 21191.80 91.45 42885.73 47835.97 2015-07-28 17:38:28.000 209 21191.83 91.43 42885.75 47835.99 2015-07-28 17:38:29.000 209 21191.83 91.45 42885.77 47836.01 2015-07-28 17:38:30.000 209 21191.80 91.49 42885.74 47836.01 2015-07-28 17:38:31.000 209 21191.78 91.52 42885.73 47836.00 2015-07-28 17:38:32.000 209 21191.79 91.53 42885.71 47836.00 2015-07-28 17:38:33.000 209 21191.84 91.48 42885.73 47835.98 2015-07-28 17:38:34.000 209 21191.84 91.45 42885.74 47836.01 2015-07-28 17:38:35.000 209 21191.87 91.46 42885.74 47835.99 2015-07-28 17:38:36.000 209 21191.89 91.46 42885.74 47836.04 2015-07-28 17:38:37.000 209 21191.91 91.46 42885.75 47836.03 2015-07-28 17:38:38.000 209 21191.90 91.46 42885.73 47836.03 2015-07-28 17:38:39.000 209 21191.93 91.45 42885.73 47836.04 2015-07-28 17:38:40.000 209 21191.94 91.47 42885.76 47836.03 2015-07-28 17:38:41.000 209 21191.98 91.47 42885.74 47836.04 2015-07-28 17:38:42.000 209 21191.98 91.46 42885.73 47836.03 2015-07-28 17:38:43.000 209 21192.01 91.46 42885.77 47836.09 2015-07-28 17:38:44.000 209 21192.03 91.44 42885.77 47836.06 2015-07-28 17:38:45.000 209 21192.02 91.43 42885.77 47836.10 2015-07-28 17:38:46.000 209 21192.02 91.42 42885.76 47836.11 2015-07-28 17:38:47.000 209 21192.02 91.43 42885.78 47836.12 2015-07-28 17:38:48.000 209 21192.02 91.45 42885.80 47836.13 2015-07-28 17:38:49.000 209 21192.03 91.50 42885.80 47836.14 2015-07-28 17:38:50.000 209 21192.04 91.52 42885.82 47836.13 2015-07-28 17:38:51.000 209 21192.02 91.51 42885.84 47836.15 2015-07-28 17:38:52.000 209 21192.05 91.51 42885.78 47836.11 2015-07-28 17:38:53.000 209 21192.05 91.53 42885.79 47836.14 2015-07-28 17:38:54.000 209 21192.05 91.54 42885.81 47836.13 2015-07-28 17:38:55.000 209 21192.05 91.52 42885.80 47836.14 2015-07-28 17:38:56.000 209 21192.01 91.48 42885.79 47836.12 2015-07-28 17:38:57.000 209 21191.96 91.44 42885.76 47836.11 2015-07-28 17:38:58.000 209 21191.96 91.38 42885.77 47836.08 2015-07-28 17:38:59.000 209 21191.93 91.35 42885.74 47836.06 2015-07-28 17:39:00.000 209 21191.91 91.32 42885.74 47836.07 2015-07-28 17:39:01.000 209 21191.92 91.28 42885.76 47836.06 2015-07-28 17:39:02.000 209 21191.92 91.26 42885.78 47836.06 2015-07-28 17:39:03.000 209 21191.93 91.27 42885.75 47836.08 2015-07-28 17:39:04.000 209 21191.97 91.27 42885.79 47836.08 2015-07-28 17:39:05.000 209 21191.99 91.27 42885.78 47836.10 2015-07-28 17:39:06.000 209 21192.01 91.21 42885.81 47836.13 2015-07-28 17:39:07.000 209 21192.03 91.17 42885.83 47836.15 2015-07-28 17:39:08.000 209 21192.04 91.16 42885.83 47836.17 2015-07-28 17:39:09.000 209 21192.04 91.18 42885.79 47836.19 2015-07-28 17:39:10.000 209 21192.07 91.23 42885.79 47836.18 2015-07-28 17:39:11.000 209 21192.10 91.20 42885.77 47836.19 2015-07-28 17:39:12.000 209 21192.16 91.18 42885.78 47836.17 2015-07-28 17:39:13.000 209 21192.17 91.20 42885.81 47836.19 2015-07-28 17:39:14.000 209 21192.17 91.22 42885.80 47836.21 2015-07-28 17:39:15.000 209 21192.16 91.26 42885.81 47836.23 2015-07-28 17:39:16.000 209 21192.12 91.31 42885.81 47836.20 2015-07-28 17:39:17.000 209 21192.10 91.31 42885.77 47836.15 2015-07-28 17:39:18.000 209 21192.07 91.30 42885.75 47836.14 2015-07-28 17:39:19.000 209 21192.08 91.31 42885.73 47836.11 2015-07-28 17:39:20.000 209 21192.06 91.30 42885.71 47836.12 2015-07-28 17:39:21.000 209 21192.00 91.31 42885.69 47836.07 2015-07-28 17:39:22.000 209 21191.97 91.33 42885.64 47836.02 2015-07-28 17:39:23.000 209 21191.93 91.35 42885.61 47835.99 2015-07-28 17:39:24.000 209 21191.89 91.41 42885.58 47835.94 2015-07-28 17:39:25.000 209 21191.83 91.47 42885.49 47835.87 2015-07-28 17:39:26.000 209 21191.82 91.51 42885.47 47835.81 2015-07-28 17:39:27.000 209 21191.82 91.54 42885.46 47835.76 2015-07-28 17:39:28.000 209 21191.80 91.56 42885.39 47835.71 2015-07-28 17:39:29.000 209 21191.82 91.61 42885.33 47835.68 2015-07-28 17:39:30.000 209 21191.81 91.61 42885.35 47835.63 2015-07-28 17:39:31.000 209 21191.81 91.60 42885.30 47835.61 2015-07-28 17:39:32.000 209 21191.79 91.63 42885.25 47835.58 2015-07-28 17:39:33.000 209 21191.79 91.64 42885.25 47835.58 2015-07-28 17:39:34.000 209 21191.79 91.63 42885.25 47835.56 2015-07-28 17:39:35.000 209 21191.80 91.62 42885.26 47835.57 2015-07-28 17:39:36.000 209 21191.80 91.61 42885.27 47835.56 2015-07-28 17:39:37.000 209 21191.78 91.60 42885.26 47835.57 2015-07-28 17:39:38.000 209 21191.76 91.57 42885.28 47835.55 2015-07-28 17:39:39.000 209 21191.75 91.55 42885.31 47835.55 2015-07-28 17:39:40.000 209 21191.72 91.59 42885.28 47835.56 2015-07-28 17:39:41.000 209 21191.69 91.70 42885.26 47835.55 2015-07-28 17:39:42.000 209 21191.69 91.77 42885.22 47835.49 2015-07-28 17:39:43.000 209 21191.68 91.81 42885.16 47835.47 2015-07-28 17:39:44.000 209 21191.65 91.85 42885.14 47835.43 2015-07-28 17:39:45.000 209 21191.67 91.86 42885.11 47835.41 2015-07-28 17:39:46.000 209 21191.66 91.85 42885.10 47835.37 2015-07-28 17:39:47.000 209 21191.67 91.83 42885.10 47835.37 2015-07-28 17:39:48.000 209 21191.69 91.80 42885.12 47835.36 2015-07-28 17:39:49.000 209 21191.76 91.76 42885.10 47835.39 2015-07-28 17:39:50.000 209 21191.80 91.74 42885.15 47835.42 2015-07-28 17:39:51.000 209 21191.78 91.74 42885.20 47835.47 2015-07-28 17:39:52.000 209 21191.79 91.76 42885.23 47835.48 2015-07-28 17:39:53.000 209 21191.83 91.79 42885.25 47835.54 2015-07-28 17:39:54.000 209 21191.82 91.79 42885.25 47835.54 2015-07-28 17:39:55.000 209 21191.84 91.85 42885.24 47835.56 2015-07-28 17:39:56.000 209 21191.84 91.87 42885.29 47835.58 2015-07-28 17:39:57.000 209 21191.85 91.89 42885.33 47835.59 2015-07-28 17:39:58.000 209 21191.87 91.91 42885.35 47835.62 2015-07-28 17:39:59.000 209 21191.88 91.92 42885.35 47835.67 2015-07-28 17:40:00.000 209 21191.89 91.96 42885.36 47835.66 2015-07-28 17:40:01.000 209 21191.88 91.96 42885.36 47835.67 2015-07-28 17:40:02.000 209 21191.89 91.94 42885.36 47835.64 2015-07-28 17:40:03.000 209 21191.88 91.95 42885.31 47835.66 2015-07-28 17:40:04.000 209 21191.86 91.95 42885.31 47835.66 2015-07-28 17:40:05.000 209 21191.87 91.93 42885.32 47835.65 2015-07-28 17:40:06.000 209 21191.86 91.95 42885.31 47835.64 2015-07-28 17:40:07.000 209 21191.86 91.94 42885.30 47835.61 2015-07-28 17:40:08.000 209 21191.82 91.94 42885.27 47835.60 2015-07-28 17:40:09.000 209 21191.79 91.94 42885.27 47835.59 2015-07-28 17:40:10.000 209 21191.77 91.95 42885.24 47835.53 2015-07-28 17:40:11.000 209 21191.73 91.98 42885.22 47835.51 2015-07-28 17:40:12.000 209 21191.72 91.97 42885.18 47835.45 2015-07-28 17:40:13.000 209 21191.70 91.98 42885.15 47835.43 2015-07-28 17:40:14.000 209 21191.63 91.97 42885.14 47835.38 2015-07-28 17:40:15.000 209 21191.63 91.94 42885.11 47835.34 2015-07-28 17:40:16.000 209 21191.62 91.90 42885.08 47835.31 2015-07-28 17:40:17.000 209 21191.59 91.85 42885.05 47835.30 2015-07-28 17:40:18.000 209 21191.55 91.82 42885.06 47835.29 2015-07-28 17:40:19.000 209 21191.53 91.80 42885.07 47835.28 2015-07-28 17:40:20.000 209 21191.55 91.77 42885.08 47835.25 2015-07-28 17:40:21.000 209 21191.55 91.75 42885.08 47835.26 2015-07-28 17:40:22.000 209 21191.54 91.71 42885.08 47835.26 2015-07-28 17:40:23.000 209 21191.55 91.72 42885.08 47835.25 2015-07-28 17:40:24.000 209 21191.56 91.72 42885.08 47835.28 2015-07-28 17:40:25.000 209 21191.59 91.72 42885.10 47835.29 2015-07-28 17:40:26.000 209 21191.60 91.70 42885.11 47835.31 2015-07-28 17:40:27.000 209 21191.59 91.73 42885.09 47835.32 2015-07-28 17:40:28.000 209 21191.58 91.74 42885.11 47835.33 2015-07-28 17:40:29.000 209 21191.61 91.75 42885.11 47835.32 2015-07-28 17:40:30.000 209 21191.63 91.75 42885.09 47835.32 2015-07-28 17:40:31.000 209 21191.66 91.74 42885.11 47835.34 2015-07-28 17:40:32.000 209 21191.72 91.77 42885.09 47835.34 2015-07-28 17:40:33.000 209 21191.71 91.77 42885.08 47835.36 2015-07-28 17:40:34.000 209 21191.74 91.78 42885.12 47835.39 2015-07-28 17:40:35.000 209 21191.76 91.78 42885.14 47835.41 2015-07-28 17:40:36.000 209 21191.79 91.80 42885.14 47835.41 2015-07-28 17:40:37.000 209 21191.79 91.84 42885.16 47835.44 2015-07-28 17:40:38.000 209 21191.77 91.85 42885.17 47835.44 2015-07-28 17:40:39.000 209 21191.77 91.85 42885.18 47835.45 2015-07-28 17:40:40.000 209 21191.78 91.85 42885.16 47835.45 2015-07-28 17:40:41.000 209 21191.77 91.91 42885.17 47835.46 2015-07-28 17:40:42.000 209 21191.74 92.01 42885.13 47835.45 2015-07-28 17:40:43.000 209 21191.71 92.07 42885.09 47835.39 2015-07-28 17:40:44.000 209 21191.69 92.08 42885.04 47835.37 2015-07-28 17:40:45.000 209 21191.69 92.09 42885.02 47835.29 2015-07-28 17:40:46.000 209 21191.68 92.05 42885.03 47835.28 2015-07-28 17:40:47.000 209 21191.68 91.99 42885.04 47835.29 2015-07-28 17:40:48.000 209 21191.70 91.95 42885.07 47835.29 2015-07-28 17:40:49.000 209 21191.73 91.89 42885.08 47835.33 2015-07-28 17:40:50.000 209 21191.76 91.86 42885.13 47835.36 2015-07-28 17:40:51.000 209 21191.79 91.85 42885.14 47835.43 2015-07-28 17:40:52.000 209 21191.80 91.81 42885.17 47835.45 2015-07-28 17:40:53.000 209 21191.78 91.79 42885.19 47835.48 2015-07-28 17:40:54.000 209 21191.81 91.80 42885.21 47835.53 2015-07-28 17:40:55.000 209 21191.83 91.78 42885.23 47835.54 2015-07-28 17:40:56.000 209 21191.83 91.75 42885.21 47835.55 2015-07-28 17:40:57.000 209 21191.86 91.75 42885.25 47835.58 2015-07-28 17:40:58.000 209 21191.87 91.76 42885.24 47835.57 2015-07-28 17:40:59.000 209 21191.87 91.75 42885.25 47835.60 2015-07-28 17:41:00.000 209 21191.93 91.72 42885.30 47835.64 2015-07-28 17:41:01.000 209 21191.93 91.71 42885.32 47835.65 2015-07-28 17:41:02.000 209 21191.95 91.69 42885.30 47835.69 2015-07-28 17:41:03.000 209 21191.97 91.68 42885.34 47835.69 2015-07-28 17:41:04.000 209 21191.94 91.70 42885.36 47835.72 2015-07-28 17:41:05.000 209 21191.92 91.71 42885.32 47835.73 2015-07-28 17:41:06.000 209 21191.89 91.69 42885.36 47835.73 2015-07-28 17:41:07.000 209 21191.92 91.68 42885.39 47835.76 2015-07-28 17:41:08.000 209 21191.93 91.64 42885.44 47835.73 2015-07-28 17:41:09.000 209 21191.94 91.61 42885.45 47835.76 2015-07-28 17:41:10.000 209 21191.96 91.57 42885.49 47835.81 2015-07-28 17:41:11.000 209 21191.99 91.52 42885.55 47835.86 2015-07-28 17:41:12.000 209 21192.02 91.45 42885.60 47835.90 2015-07-28 17:41:13.000 209 21192.02 91.42 42885.66 47835.96 2015-07-28 17:41:14.000 209 21192.03 91.41 42885.68 47836.00 2015-07-28 17:41:15.000 209 21192.00 91.42 42885.72 47836.04 2015-07-28 17:41:16.000 209 21192.00 91.44 42885.70 47836.05 2015-07-28 17:41:17.000 209 21191.98 91.42 42885.72 47836.08 2015-07-28 17:41:18.000 209 21192.01 91.40 42885.75 47836.08 2015-07-28 17:41:19.000 209 21192.02 91.39 42885.73 47836.07 2015-07-28 17:41:20.000 209 21192.00 91.36 42885.71 47836.07 2015-07-28 17:41:21.000 209 21192.01 91.36 42885.74 47836.09 2015-07-28 17:41:22.000 209 21192.02 91.36 42885.76 47836.11 2015-07-28 17:41:23.000 209 21192.03 91.37 42885.76 47836.09 2015-07-28 17:41:24.000 209 21192.03 91.35 42885.76 47836.11 2015-07-28 17:41:25.000 209 21192.05 91.33 42885.72 47836.13 2015-07-28 17:41:26.000 209 21192.06 91.36 42885.72 47836.09 2015-07-28 17:41:27.000 209 21192.05 91.31 42885.76 47836.12 2015-07-28 17:41:28.000 209 21192.11 91.29 42885.76 47836.11 2015-07-28 17:41:29.000 209 21192.12 91.31 42885.77 47836.15 2015-07-28 17:41:30.000 209 21192.16 91.32 42885.79 47836.14 2015-07-28 17:41:31.000 209 21192.17 91.30 42885.77 47836.15 2015-07-28 17:41:32.000 209 21192.21 91.28 42885.75 47836.16 2015-07-28 17:41:33.000 209 21192.23 91.26 42885.75 47836.18 2015-07-28 17:41:34.000 209 21192.25 91.27 42885.77 47836.19 2015-07-28 17:41:35.000 209 21192.25 91.25 42885.76 47836.19 2015-07-28 17:41:36.000 209 21192.25 91.22 42885.78 47836.21 2015-07-28 17:41:37.000 209 21192.28 91.20 42885.82 47836.22 2015-07-28 17:41:38.000 209 21192.34 91.20 42885.78 47836.27 2015-07-28 17:41:39.000 209 21192.34 91.18 42885.82 47836.26 2015-07-28 17:41:40.000 209 21192.34 91.17 42885.84 47836.28 2015-07-28 17:41:41.000 209 21192.34 91.17 42885.83 47836.28 2015-07-28 17:41:42.000 209 21192.34 91.18 42885.83 47836.31 2015-07-28 17:41:43.000 209 21192.32 91.18 42885.81 47836.29 2015-07-28 17:41:44.000 209 21192.29 91.19 42885.79 47836.26 2015-07-28 17:41:45.000 209 21192.29 91.22 42885.82 47836.28 2015-07-28 17:41:46.000 209 21192.30 91.24 42885.82 47836.27 2015-07-28 17:41:47.000 209 21192.28 91.26 42885.82 47836.25 2015-07-28 17:41:48.000 209 21192.24 91.25 42885.79 47836.26 2015-07-28 17:41:49.000 209 21192.22 91.30 42885.79 47836.23 2015-07-28 17:41:50.000 209 21192.19 91.32 42885.78 47836.21 2015-07-28 17:41:51.000 209 21192.19 91.31 42885.76 47836.17 2015-07-28 17:41:52.000 209 21192.17 91.29 42885.74 47836.17 2015-07-28 17:41:53.000 209 21192.19 91.27 42885.73 47836.15 2015-07-28 17:41:54.000 209 21192.21 91.23 42885.75 47836.16 2015-07-28 17:41:55.000 209 21192.20 91.21 42885.76 47836.19 2015-07-28 17:41:56.000 209 21192.20 91.19 42885.80 47836.18 2015-07-28 17:41:57.000 209 21192.21 91.18 42885.80 47836.19 2015-07-28 17:41:58.000 209 21192.21 91.18 42885.82 47836.21 2015-07-28 17:41:59.000 209 21192.23 91.16 42885.82 47836.22 2015-07-28 17:42:00.000 209 21192.23 91.13 42885.86 47836.24 2015-07-28 17:42:01.000 209 21192.25 91.12 42885.89 47836.27 2015-07-28 17:42:02.000 209 21192.26 91.10 42885.94 47836.28 2015-07-28 17:42:03.000 209 21192.23 91.11 42885.95 47836.31 2015-07-28 17:42:04.000 209 21192.23 91.11 42885.92 47836.34 2015-07-28 17:42:05.000 209 21192.26 91.10 42885.97 47836.37 2015-07-28 17:42:06.000 209 21192.30 91.07 42885.97 47836.37 2015-07-28 17:42:07.000 209 21192.30 91.06 42886.01 47836.40 2015-07-28 17:42:08.000 209 21192.30 91.05 42886.03 47836.46 2015-07-28 17:42:09.000 209 21192.32 91.06 42886.07 47836.49 2015-07-28 17:42:10.000 209 21192.32 91.09 42886.13 47836.51 2015-07-28 17:42:11.000 209 21192.30 91.13 42886.13 47836.56 2015-07-28 17:42:12.000 209 21192.26 91.25 42886.10 47836.54 2015-07-28 17:42:13.000 209 21192.26 91.33 42886.07 47836.52 2015-07-28 17:42:14.000 209 21192.21 91.39 42886.07 47836.48 2015-07-28 17:42:15.000 209 21192.21 91.45 42886.01 47836.43 2015-07-28 17:42:16.000 209 21192.24 91.45 42886.00 47836.39 2015-07-28 17:42:17.000 209 21192.24 91.50 42885.94 47836.39 2015-07-28 17:42:18.000 209 21192.19 91.58 42885.90 47836.36 2015-07-28 17:42:19.000 209 21192.18 91.64 42885.85 47836.31 2015-07-28 17:42:20.000 209 21192.19 91.71 42885.82 47836.27 2015-07-28 17:42:21.000 209 21192.17 91.73 42885.83 47836.23 2015-07-28 17:42:22.000 209 21192.12 91.75 42885.81 47836.20 2015-07-28 17:42:23.000 209 21192.09 91.79 42885.75 47836.14 2015-07-28 17:42:24.000 209 21192.08 91.79 42885.74 47836.12 2015-07-28 17:42:25.000 209 21192.11 91.79 42885.72 47836.11 2015-07-28 17:42:26.000 209 21192.09 91.78 42885.70 47836.07 2015-07-28 17:42:27.000 209 21192.06 91.76 42885.70 47836.09 2015-07-28 17:42:28.000 209 21192.11 91.77 42885.72 47836.08 2015-07-28 17:42:29.000 209 21192.17 91.73 42885.74 47836.12 2015-07-28 17:42:30.000 209 21192.17 91.65 42885.80 47836.15 2015-07-28 17:42:31.000 209 21192.15 91.66 42885.82 47836.18 2015-07-28 17:42:32.000 209 21192.13 91.70 42885.80 47836.21 2015-07-28 17:42:33.000 209 21192.13 91.73 42885.78 47836.19 2015-07-28 17:42:34.000 209 21192.09 91.76 42885.77 47836.19 2015-07-28 17:42:35.000 209 21192.06 91.78 42885.72 47836.15 2015-07-28 17:42:36.000 209 21192.07 91.78 42885.72 47836.13 2015-07-28 17:42:37.000 209 21192.05 91.77 42885.76 47836.11 2015-07-28 17:42:38.000 209 21192.06 91.74 42885.74 47836.09 2015-07-28 17:42:39.000 209 21192.03 91.70 42885.76 47836.10 2015-07-28 17:42:40.000 209 21192.08 91.66 42885.78 47836.12 2015-07-28 17:42:41.000 209 21192.06 91.62 42885.79 47836.13 2015-07-28 17:42:42.000 209 21192.07 91.59 42885.81 47836.13 2015-07-28 17:42:43.000 209 21192.07 91.59 42885.83 47836.15 2015-07-28 17:42:44.000 209 21192.05 91.57 42885.84 47836.17 2015-07-28 17:42:45.000 209 21192.03 91.57 42885.85 47836.17 2015-07-28 17:42:46.000 209 21191.98 91.57 42885.82 47836.14 2015-07-28 17:42:47.000 209 21191.97 91.56 42885.82 47836.15 2015-07-28 17:42:48.000 209 21191.97 91.48 42885.84 47836.15 2015-07-28 17:42:49.000 209 21191.97 91.44 42885.87 47836.19 2015-07-28 17:42:50.000 209 21191.95 91.44 42885.92 47836.20 2015-07-28 17:42:51.000 209 21191.95 91.51 42885.91 47836.19 2015-07-28 17:42:52.000 209 21191.91 91.52 42885.90 47836.18 2015-07-28 17:42:53.000 209 21191.91 91.53 42885.87 47836.18 2015-07-28 17:42:54.000 209 21191.92 91.53 42885.86 47836.15 2015-07-28 17:42:55.000 209 21191.93 91.50 42885.86 47836.15 2015-07-28 17:42:56.000 209 21191.97 91.45 42885.86 47836.19 2015-07-28 17:42:57.000 209 21192.02 91.46 42885.89 47836.19 2015-07-28 17:42:58.000 209 21192.00 91.52 42885.86 47836.20 2015-07-28 17:42:59.000 209 21191.98 91.59 42885.85 47836.19 2015-07-28 17:43:00.000 209 21192.00 91.60 42885.81 47836.16 2015-07-28 17:43:01.000 209 21192.01 91.62 42885.77 47836.15 2015-07-28 17:43:02.000 209 21192.02 91.62 42885.74 47836.12 2015-07-28 17:43:03.000 209 21192.06 91.61 42885.72 47836.11 2015-07-28 17:43:04.000 209 21192.12 91.60 42885.75 47836.12 2015-07-28 17:43:05.000 209 21192.19 91.58 42885.73 47836.11 2015-07-28 17:43:06.000 209 21192.22 91.58 42885.75 47836.14 2015-07-28 17:43:07.000 209 21192.22 91.59 42885.79 47836.17 2015-07-28 17:43:08.000 209 21192.20 91.62 42885.74 47836.17 2015-07-28 17:43:09.000 209 21192.23 91.64 42885.74 47836.16 2015-07-28 17:43:10.000 209 21192.28 91.63 42885.70 47836.17 2015-07-28 17:43:11.000 209 21192.28 91.65 42885.67 47836.16 2015-07-28 17:43:12.000 209 21192.31 91.66 42885.68 47836.15 2015-07-28 17:43:13.000 209 21192.31 91.68 42885.67 47836.15 2015-07-28 17:43:14.000 209 21192.31 91.68 42885.65 47836.12 2015-07-28 17:43:15.000 209 21192.36 91.65 42885.65 47836.15 2015-07-28 17:43:16.000 209 21192.39 91.62 42885.67 47836.16 2015-07-28 17:43:17.000 209 21192.44 91.62 42885.70 47836.18 2015-07-28 17:43:18.000 209 21192.47 91.61 42885.70 47836.21 2015-07-28 17:43:19.000 209 21192.46 91.61 42885.68 47836.25 2015-07-28 17:43:20.000 209 21192.45 91.63 42885.69 47836.26 2015-07-28 17:43:21.000 209 21192.43 91.69 42885.69 47836.25 2015-07-28 17:43:22.000 209 21192.37 91.72 42885.71 47836.25 2015-07-28 17:43:23.000 209 21192.35 91.76 42885.69 47836.25 2015-07-28 17:43:24.000 209 21192.26 91.84 42885.68 47836.19 2015-07-28 17:43:25.000 209 21192.20 91.91 42885.63 47836.14 2015-07-28 17:43:26.000 209 21192.15 91.93 42885.61 47836.06 2015-07-28 17:43:27.000 209 21192.07 91.92 42885.58 47836.03 2015-07-28 17:43:28.000 209 21192.00 91.97 42885.55 47835.96 2015-07-28 17:43:29.000 209 21191.97 92.01 42885.52 47835.91 2015-07-28 17:43:30.000 209 21191.92 92.03 42885.48 47835.87 2015-07-28 17:43:31.000 209 21191.85 92.03 42885.45 47835.84 2015-07-28 17:43:32.000 209 21191.79 92.03 42885.46 47835.78 2015-07-28 17:43:33.000 209 21191.73 92.07 42885.46 47835.75 2015-07-28 17:43:34.000 209 21191.66 92.13 42885.42 47835.67 2015-07-28 17:43:35.000 209 21191.64 92.16 42885.40 47835.64 2015-07-28 17:43:36.000 209 21191.61 92.19 42885.39 47835.61 2015-07-28 17:43:37.000 209 21191.60 92.20 42885.34 47835.56 2015-07-28 17:43:38.000 209 21191.61 92.21 42885.36 47835.57 2015-07-28 17:43:39.000 209 21191.59 92.21 42885.35 47835.54 2015-07-28 17:43:40.000 209 21191.59 92.21 42885.33 47835.52 2015-07-28 17:43:41.000 209 21191.60 92.21 42885.33 47835.53 2015-07-28 17:43:42.000 209 21191.63 92.21 42885.36 47835.57 2015-07-28 17:43:43.000 209 21191.66 92.24 42885.39 47835.58 2015-07-28 17:43:44.000 209 21191.71 92.22 42885.40 47835.60 2015-07-28 17:43:45.000 209 21191.75 92.20 42885.38 47835.63 2015-07-28 17:43:46.000 209 21191.78 92.18 42885.40 47835.64 2015-07-28 17:43:47.000 209 21191.79 92.20 42885.40 47835.67 2015-07-28 17:43:48.000 209 21191.78 92.26 42885.37 47835.65 2015-07-28 17:43:49.000 209 21191.76 92.35 42885.35 47835.65 2015-07-28 17:43:50.000 209 21191.75 92.41 42885.31 47835.61 2015-07-28 17:43:51.000 209 21191.74 92.43 42885.27 47835.55 2015-07-28 17:43:52.000 209 21191.77 92.43 42885.24 47835.54 2015-07-28 17:43:53.000 209 21191.78 92.42 42885.26 47835.50 2015-07-28 17:43:54.000 209 21191.74 92.46 42885.22 47835.52 2015-07-28 17:43:55.000 209 21191.68 92.58 42885.18 47835.48 2015-07-28 17:43:56.000 209 21191.66 92.66 42885.11 47835.40 2015-07-28 17:43:57.000 209 21191.62 92.72 42885.06 47835.35 2015-07-28 17:43:58.000 209 21191.63 92.70 42885.04 47835.27 2015-07-28 17:43:59.000 209 21191.63 92.67 42885.00 47835.21 2015-07-28 17:44:00.000 209 21191.64 92.67 42884.98 47835.23 2015-07-28 17:44:01.000 209 21191.62 92.69 42884.96 47835.21 2015-07-28 17:44:02.000 209 21191.63 92.72 42884.91 47835.18 2015-07-28 17:44:03.000 209 21191.64 92.73 42884.92 47835.18 2015-07-28 17:44:04.000 209 21191.65 92.72 42884.89 47835.14 2015-07-28 17:44:05.000 209 21191.70 92.65 42884.87 47835.16 2015-07-28 17:44:06.000 209 21191.76 92.58 42884.89 47835.19 2015-07-28 17:44:07.000 209 21191.80 92.53 42884.96 47835.24 2015-07-28 17:44:08.000 209 21191.85 92.44 42885.04 47835.31 2015-07-28 17:44:09.000 209 21191.92 92.38 42885.09 47835.42 2015-07-28 17:44:10.000 209 21191.94 92.33 42885.17 47835.48 2015-07-28 17:44:11.000 209 21191.97 92.30 42885.26 47835.54 2015-07-28 17:44:12.000 209 21192.01 92.26 42885.24 47835.62 2015-07-28 17:44:13.000 209 21192.02 92.24 42885.31 47835.66 2015-07-28 17:44:14.000 209 21192.06 92.20 42885.34 47835.73 2015-07-28 17:44:15.000 209 21192.06 92.17 42885.39 47835.77 2015-07-28 17:44:16.000 209 21192.09 92.13 42885.43 47835.83 2015-07-28 17:44:17.000 209 21192.11 92.09 42885.50 47835.85 2015-07-28 17:44:18.000 209 21192.13 92.06 42885.54 47835.90 2015-07-28 17:44:19.000 209 21192.18 92.02 42885.53 47835.95 2015-07-28 17:44:20.000 209 21192.21 91.99 42885.60 47836.02 2015-07-28 17:44:21.000 209 21192.23 91.98 42885.63 47836.08 2015-07-28 17:44:22.000 209 21192.26 91.94 42885.66 47836.09 2015-07-28 17:44:23.000 209 21192.29 91.92 42885.70 47836.15 2015-07-28 17:44:24.000 209 21192.30 91.90 42885.72 47836.18 2015-07-28 17:44:25.000 209 21192.31 91.92 42885.79 47836.22 2015-07-28 17:44:26.000 209 21192.33 91.90 42885.81 47836.24 2015-07-28 17:44:27.000 209 21192.30 91.92 42885.81 47836.28 2015-07-28 17:44:28.000 209 21192.33 91.91 42885.81 47836.29 2015-07-28 17:44:29.000 209 21192.35 91.89 42885.84 47836.31 2015-07-28 17:44:30.000 209 21192.36 91.89 42885.85 47836.33 2015-07-28 17:44:31.000 209 21192.37 91.91 42885.86 47836.34 2015-07-28 17:44:32.000 209 21192.37 91.90 42885.87 47836.36 2015-07-28 17:44:33.000 209 21192.39 91.90 42885.87 47836.36 2015-07-28 17:44:34.000 209 21192.40 91.89 42885.86 47836.37 2015-07-28 17:44:35.000 209 21192.36 91.90 42885.88 47836.37 2015-07-28 17:44:36.000 209 21192.35 91.94 42885.87 47836.39 2015-07-28 17:44:37.000 209 21192.36 91.97 42885.85 47836.35 2015-07-28 17:44:38.000 209 21192.32 91.98 42885.83 47836.35 2015-07-28 17:44:39.000 209 21192.29 91.99 42885.84 47836.32 2015-07-28 17:44:40.000 209 21192.27 92.00 42885.80 47836.30 2015-07-28 17:44:41.000 209 21192.26 92.00 42885.79 47836.26 2015-07-28 17:44:42.000 209 21192.29 91.98 42885.80 47836.27 2015-07-28 17:44:43.000 209 21192.30 91.96 42885.82 47836.28 2015-07-28 17:44:44.000 209 21192.30 91.96 42885.84 47836.29 2015-07-28 17:44:45.000 209 21192.36 91.95 42885.80 47836.28 2015-07-28 17:44:46.000 209 21192.36 91.95 42885.80 47836.30 2015-07-28 17:44:47.000 209 21192.36 91.93 42885.81 47836.29 2015-07-28 17:44:48.000 209 21192.40 91.91 42885.79 47836.31 2015-07-28 17:44:49.000 209 21192.43 91.91 42885.78 47836.32 2015-07-28 17:44:50.000 209 21192.42 91.91 42885.76 47836.32 2015-07-28 17:44:51.000 209 21192.46 91.88 42885.77 47836.33 2015-07-28 17:44:52.000 209 21192.45 91.86 42885.75 47836.29 2015-07-28 17:44:53.000 209 21192.46 91.84 42885.77 47836.31 2015-07-28 17:44:54.000 209 21192.49 91.81 42885.79 47836.35 2015-07-28 17:44:55.000 209 21192.49 91.81 42885.77 47836.34 2015-07-28 17:44:56.000 209 21192.50 91.80 42885.77 47836.37 2015-07-28 17:44:57.000 209 21192.54 91.81 42885.78 47836.34 2015-07-28 17:44:58.000 209 21192.56 91.81 42885.78 47836.34 2015-07-28 17:44:59.000 209 21192.56 91.82 42885.78 47836.36 2015-07-28 17:45:00.000 209 21192.59 91.81 42885.77 47836.38 2015-07-28 17:45:01.000 209 21192.58 91.81 42885.75 47836.36 2015-07-28 17:45:02.000 209 21192.60 91.78 42885.79 47836.40 2015-07-28 17:45:03.000 209 21192.63 91.76 42885.79 47836.40 2015-07-28 17:45:04.000 209 21192.64 91.73 42885.78 47836.41 2015-07-28 17:45:05.000 209 21192.61 91.72 42885.82 47836.41 2015-07-28 17:45:06.000 209 21192.55 91.72 42885.81 47836.39 2015-07-28 17:45:07.000 209 21192.56 91.71 42885.84 47836.39 2015-07-28 17:45:08.000 209 21192.51 91.72 42885.86 47836.41 2015-07-28 17:45:09.000 209 21192.47 91.72 42885.85 47836.39 2015-07-28 17:45:10.000 209 21192.44 91.76 42885.86 47836.34 2015-07-28 17:45:11.000 209 21192.37 91.77 42885.86 47836.34 2015-07-28 17:45:12.000 209 21192.31 91.77 42885.83 47836.30 2015-07-28 17:45:13.000 209 21192.24 91.78 42885.85 47836.27 2015-07-28 17:45:14.000 209 21192.17 91.78 42885.87 47836.25 2015-07-28 17:45:15.000 209 21192.13 91.77 42885.85 47836.23 2015-07-28 17:45:16.000 209 21192.06 91.72 42885.84 47836.21 2015-07-28 17:45:17.000 209 21192.00 91.69 42885.82 47836.20 2015-07-28 17:45:18.000 209 21191.91 91.72 42885.84 47836.15 2015-07-28 17:45:19.000 209 21191.85 91.73 42885.81 47836.14 2015-07-28 17:45:20.000 209 21191.80 91.72 42885.79 47836.07 2015-07-28 17:45:21.000 209 21191.76 91.71 42885.73 47836.04 2015-07-28 17:45:22.000 209 21191.73 91.70 42885.74 47835.99 2015-07-28 17:45:23.000 209 21191.70 91.70 42885.74 47835.99 2015-07-28 17:45:24.000 209 21191.70 91.68 42885.72 47835.94 2015-07-28 17:45:25.000 209 21191.70 91.65 42885.71 47835.93 2015-07-28 17:45:26.000 209 21191.70 91.63 42885.75 47835.94 2015-07-28 17:45:27.000 209 21191.69 91.62 42885.74 47835.94 2015-07-28 17:45:28.000 209 21191.68 91.63 42885.73 47835.94 2015-07-28 17:45:29.000 209 21191.66 91.67 42885.72 47835.93 2015-07-28 17:45:30.000 209 21191.69 91.72 42885.71 47835.91 2015-07-28 17:45:31.000 209 21191.68 91.74 42885.69 47835.89 2015-07-28 17:45:32.000 209 21191.64 91.75 42885.66 47835.87 2015-07-28 17:45:33.000 209 21191.65 91.76 42885.67 47835.84 2015-07-28 17:45:34.000 209 21191.64 91.78 42885.61 47835.82 2015-07-28 17:45:35.000 209 21191.68 91.80 42885.61 47835.82 2015-07-28 17:45:36.000 209 21191.66 91.81 42885.60 47835.82 2015-07-28 17:45:37.000 209 21191.67 91.81 42885.62 47835.81 2015-07-28 17:45:38.000 209 21191.71 91.79 42885.63 47835.84 2015-07-28 17:45:39.000 209 21191.74 91.82 42885.62 47835.84 2015-07-28 17:45:40.000 209 21191.79 91.84 42885.61 47835.89 2015-07-28 17:45:41.000 209 21191.81 91.81 42885.66 47835.87 2015-07-28 17:45:42.000 209 21191.84 91.84 42885.68 47835.92 2015-07-28 17:45:43.000 209 21191.88 91.86 42885.68 47835.95 2015-07-28 17:45:44.000 209 21191.88 91.88 42885.65 47835.94 2015-07-28 17:45:45.000 209 21191.91 91.87 42885.64 47835.97 2015-07-28 17:45:46.000 209 21191.90 91.83 42885.63 47835.97 2015-07-28 17:45:47.000 209 21191.90 91.83 42885.65 47835.96 2015-07-28 17:45:48.000 209 21191.95 91.80 42885.66 47835.97 2015-07-28 17:45:49.000 209 21191.99 91.75 42885.68 47836.01 2015-07-28 17:45:50.000 209 21192.04 91.72 42885.70 47836.02 2015-07-28 17:45:51.000 209 21192.08 91.73 42885.72 47836.06 2015-07-28 17:45:52.000 209 21192.13 91.73 42885.69 47836.08 2015-07-28 17:45:53.000 209 21192.17 91.73 42885.70 47836.12 2015-07-28 17:45:54.000 209 21192.24 91.72 42885.74 47836.14 2015-07-28 17:45:55.000 209 21192.29 91.74 42885.73 47836.15 2015-07-28 17:45:56.000 209 21192.34 91.73 42885.74 47836.20 2015-07-28 17:45:57.000 209 21192.39 91.72 42885.70 47836.20 2015-07-28 17:45:58.000 209 21192.47 91.73 42885.72 47836.27 2015-07-28 17:45:59.000 209 21192.54 91.77 42885.73 47836.28 2015-07-28 17:46:00.000 209 21192.59 91.78 42885.77 47836.34 2015-07-28 17:46:01.000 209 21192.63 91.77 42885.79 47836.39 2015-07-28 17:46:02.000 209 21192.64 91.81 42885.79 47836.40 2015-07-28 17:46:03.000 209 21192.72 91.81 42885.80 47836.43 2015-07-28 17:46:04.000 209 21192.80 91.82 42885.81 47836.47 2015-07-28 17:46:05.000 209 21192.83 91.84 42885.83 47836.51 2015-07-28 17:46:06.000 209 21192.87 91.86 42885.86 47836.51 2015-07-28 17:46:07.000 209 21192.87 91.85 42885.85 47836.54 2015-07-28 17:46:08.000 209 21192.87 91.80 42885.80 47836.52 2015-07-28 17:46:09.000 209 21192.86 91.80 42885.82 47836.54 2015-07-28 17:46:10.000 209 21192.90 91.76 42885.78 47836.50 2015-07-28 17:46:11.000 209 21192.93 91.74 42885.77 47836.48 2015-07-28 17:46:12.000 209 21192.95 91.73 42885.75 47836.49 2015-07-28 17:46:13.000 209 21192.95 91.73 42885.75 47836.50 2015-07-28 17:46:14.000 209 21192.98 91.76 42885.73 47836.51 2015-07-28 17:46:15.000 209 21192.97 91.79 42885.74 47836.53 2015-07-28 17:46:16.000 209 21192.95 91.82 42885.70 47836.51 2015-07-28 17:46:17.000 209 21192.96 91.84 42885.71 47836.50 2015-07-28 17:46:18.000 209 21192.94 91.84 42885.65 47836.45 2015-07-28 17:46:19.000 209 21192.95 91.85 42885.66 47836.41 2015-07-28 17:46:20.000 209 21192.94 91.86 42885.67 47836.44 2015-07-28 17:46:21.000 209 21192.93 91.84 42885.68 47836.40 2015-07-28 17:46:22.000 209 21192.93 91.84 42885.67 47836.39 2015-07-28 17:46:23.000 209 21192.93 91.80 42885.65 47836.41 2015-07-28 17:46:24.000 209 21192.92 91.79 42885.66 47836.38 2015-07-28 17:46:25.000 209 21192.90 91.82 42885.65 47836.41 2015-07-28 17:46:26.000 209 21192.88 91.85 42885.64 47836.38 2015-07-28 17:46:27.000 209 21192.88 91.88 42885.62 47836.36 2015-07-28 17:46:28.000 209 21192.88 91.89 42885.59 47836.34 2015-07-28 17:46:29.000 209 21192.86 91.88 42885.58 47836.33 2015-07-28 17:46:30.000 209 21192.87 91.89 42885.57 47836.33 2015-07-28 17:46:31.000 209 21192.88 91.87 42885.58 47836.31 2015-07-28 17:46:32.000 209 21192.89 91.84 42885.57 47836.33 2015-07-28 17:46:33.000 209 21192.87 91.82 42885.58 47836.31 2015-07-28 17:46:34.000 209 21192.88 91.78 42885.55 47836.29 2015-07-28 17:46:35.000 209 21192.86 91.78 42885.57 47836.32 2015-07-28 17:46:36.000 209 21192.90 91.78 42885.53 47836.31 2015-07-28 17:46:37.000 209 21192.91 91.79 42885.52 47836.31 2015-07-28 17:46:38.000 209 21192.93 91.80 42885.56 47836.32 2015-07-28 17:46:39.000 209 21192.92 91.83 42885.55 47836.34 2015-07-28 17:46:40.000 209 21192.94 91.87 42885.57 47836.36 2015-07-28 17:46:41.000 209 21192.93 91.92 42885.57 47836.34 2015-07-28 17:46:42.000 209 21192.94 91.97 42885.57 47836.36 2015-07-28 17:46:43.000 209 21192.95 92.03 42885.53 47836.35 2015-07-28 17:46:44.000 209 21192.92 92.08 42885.54 47836.33 2015-07-28 17:46:45.000 209 21192.88 92.10 42885.54 47836.31 2015-07-28 17:46:46.000 209 21192.86 92.13 42885.54 47836.31 2015-07-28 17:46:47.000 209 21192.84 92.15 42885.54 47836.29 2015-07-28 17:46:48.000 209 21192.80 92.15 42885.55 47836.25 2015-07-28 17:46:49.000 209 21192.81 92.16 42885.54 47836.24 2015-07-28 17:46:50.000 209 21192.75 92.18 42885.54 47836.25 2015-07-28 17:46:51.000 209 21192.73 92.16 42885.54 47836.24 2015-07-28 17:46:52.000 209 21192.68 92.17 42885.56 47836.23 2015-07-28 17:46:53.000 209 21192.64 92.22 42885.53 47836.21 2015-07-28 17:46:54.000 209 21192.54 92.27 42885.47 47836.15 2015-07-28 17:46:55.000 209 21192.48 92.29 42885.45 47836.09 2015-07-28 17:46:56.000 209 21192.42 92.30 42885.44 47836.06 2015-07-28 17:46:57.000 209 21192.37 92.31 42885.42 47836.01 2015-07-28 17:46:58.000 209 21192.35 92.29 42885.41 47835.97 2015-07-28 17:46:59.000 209 21192.32 92.28 42885.39 47835.92 2015-07-28 17:47:00.000 209 21192.31 92.24 42885.40 47835.90 2015-07-28 17:47:01.000 209 21192.26 92.23 42885.40 47835.90 2015-07-28 17:47:02.000 209 21192.23 92.24 42885.42 47835.89 2015-07-28 17:47:03.000 209 21192.17 92.24 42885.41 47835.86 2015-07-28 17:47:04.000 209 21192.12 92.24 42885.41 47835.85 2015-07-28 17:47:05.000 209 21192.12 92.23 42885.41 47835.83 2015-07-28 17:47:06.000 209 21192.10 92.20 42885.39 47835.81 2015-07-28 17:47:07.000 209 21192.11 92.17 42885.40 47835.81 2015-07-28 17:47:08.000 209 21192.09 92.13 42885.41 47835.81 2015-07-28 17:47:09.000 209 21192.10 92.08 42885.43 47835.81 2015-07-28 17:47:10.000 209 21192.13 92.04 42885.43 47835.85 2015-07-28 17:47:11.000 209 21192.15 91.98 42885.46 47835.87 2015-07-28 17:47:12.000 209 21192.16 91.93 42885.49 47835.90 2015-07-28 17:47:13.000 209 21192.19 91.89 42885.51 47835.94 2015-07-28 17:47:14.000 209 21192.19 91.88 42885.56 47835.98 2015-07-28 17:47:15.000 209 21192.20 91.81 42885.58 47835.99 2015-07-28 17:47:16.000 209 21192.19 91.76 42885.61 47836.01 2015-07-28 17:47:17.000 209 21192.15 91.77 42885.62 47836.05 2015-07-28 17:47:18.000 209 21192.14 91.77 42885.61 47836.04 2015-07-28 17:47:19.000 209 21192.12 91.78 42885.61 47836.03 2015-07-28 17:47:20.000 209 21192.14 91.78 42885.60 47836.04 2015-07-28 17:47:21.000 209 21192.15 91.82 42885.58 47836.03 2015-07-28 17:47:22.000 209 21192.18 91.79 42885.61 47836.03 2015-07-28 17:47:23.000 209 21192.19 91.79 42885.58 47836.02 2015-07-28 17:47:24.000 209 21192.21 91.78 42885.57 47836.04 2015-07-28 17:47:25.000 209 21192.27 91.79 42885.60 47836.03 2015-07-28 17:47:26.000 209 21192.29 91.77 42885.61 47836.06 2015-07-28 17:47:27.000 209 21192.32 91.77 42885.64 47836.04 2015-07-28 17:47:28.000 209 21192.33 91.76 42885.66 47836.08 2015-07-28 17:47:29.000 209 21192.35 91.76 42885.67 47836.07 2015-07-28 17:47:30.000 209 21192.40 91.70 42885.67 47836.09 2015-07-28 17:47:31.000 209 21192.40 91.68 42885.67 47836.12 2015-07-28 17:47:32.000 209 21192.42 91.68 42885.72 47836.15 2015-07-28 17:47:33.000 209 21192.45 91.64 42885.74 47836.18 2015-07-28 17:47:34.000 209 21192.48 91.63 42885.79 47836.23 2015-07-28 17:47:35.000 209 21192.50 91.63 42885.78 47836.23 2015-07-28 17:47:36.000 209 21192.49 91.65 42885.75 47836.25 2015-07-28 17:47:37.000 209 21192.49 91.66 42885.75 47836.25 2015-07-28 17:47:38.000 209 21192.51 91.66 42885.74 47836.26 2015-07-28 17:47:39.000 209 21192.52 91.69 42885.74 47836.25 2015-07-28 17:47:40.000 209 21192.55 91.67 42885.71 47836.25 2015-07-28 17:47:41.000 209 21192.54 91.71 42885.72 47836.27 2015-07-28 17:47:42.000 209 21192.56 91.67 42885.74 47836.25 2015-07-28 17:47:43.000 209 21192.59 91.65 42885.76 47836.28 2015-07-28 17:47:44.000 209 21192.61 91.65 42885.77 47836.28 2015-07-28 17:47:45.000 209 21192.64 91.61 42885.82 47836.35 2015-07-28 17:47:46.000 209 21192.63 91.63 42885.81 47836.37 2015-07-28 17:47:47.000 209 21192.63 91.62 42885.82 47836.39 2015-07-28 17:47:48.000 209 21192.61 91.63 42885.88 47836.39 2015-07-28 17:47:49.000 209 21192.60 91.59 42885.95 47836.42 2015-07-28 17:47:50.000 209 21192.63 91.55 42885.93 47836.44 2015-07-28 17:47:51.000 209 21192.61 91.53 42886.00 47836.48 2015-07-28 17:47:52.000 209 21192.60 91.50 42886.02 47836.50 2015-07-28 17:47:53.000 209 21192.60 91.48 42886.05 47836.51 2015-07-28 17:47:54.000 209 21192.57 91.44 42886.10 47836.54 2015-07-28 17:47:55.000 209 21192.58 91.44 42886.11 47836.58 2015-07-28 17:47:56.000 209 21192.58 91.40 42886.14 47836.63 2015-07-28 17:47:57.000 209 21192.57 91.35 42886.19 47836.62 2015-07-28 17:47:58.000 209 21192.54 91.33 42886.24 47836.65 2015-07-28 17:47:59.000 209 21192.53 91.35 42886.27 47836.68 2015-07-28 17:48:00.000 209 21192.56 91.35 42886.26 47836.67 2015-07-28 17:48:01.000 209 21192.51 91.37 42886.25 47836.70 2015-07-28 17:48:02.000 209 21192.49 91.37 42886.23 47836.68 2015-07-28 17:48:03.000 209 21192.48 91.33 42886.23 47836.67 2015-07-28 17:48:04.000 209 21192.50 91.32 42886.25 47836.66 2015-07-28 17:48:05.000 209 21192.53 91.28 42886.25 47836.69 2015-07-28 17:48:06.000 209 21192.53 91.24 42886.27 47836.66 2015-07-28 17:48:07.000 209 21192.49 91.23 42886.25 47836.69 2015-07-28 17:48:08.000 209 21192.50 91.23 42886.29 47836.69 2015-07-28 17:48:09.000 209 21192.54 91.19 42886.27 47836.69 2015-07-28 17:48:10.000 209 21192.57 91.16 42886.25 47836.70 2015-07-28 17:48:11.000 209 21192.55 91.14 42886.28 47836.73 2015-07-28 17:48:12.000 209 21192.58 91.13 42886.29 47836.75 2015-07-28 17:48:13.000 209 21192.60 91.12 42886.32 47836.76 2015-07-28 17:48:14.000 209 21192.63 91.13 42886.28 47836.77 2015-07-28 17:48:15.000 209 21192.65 91.13 42886.29 47836.80 2015-07-28 17:48:16.000 209 21192.69 91.11 42886.32 47836.81 2015-07-28 17:48:17.000 209 21192.73 91.07 42886.34 47836.83 2015-07-28 17:48:18.000 209 21192.78 91.05 42886.37 47836.87 2015-07-28 17:48:19.000 209 21192.80 91.02 42886.40 47836.89 2015-07-28 17:48:20.000 209 21192.81 91.03 42886.43 47836.93 2015-07-28 17:48:21.000 209 21192.85 91.02 42886.44 47836.95 2015-07-28 17:48:22.000 209 21192.89 91.01 42886.44 47836.99 2015-07-28 17:48:23.000 209 21192.89 91.02 42886.49 47837.01 2015-07-28 17:48:24.000 209 21192.90 91.01 42886.50 47837.06 2015-07-28 17:48:25.000 209 21192.90 91.01 42886.54 47837.08 2015-07-28 17:48:26.000 209 21192.90 91.04 42886.52 47837.09 2015-07-28 17:48:27.000 209 21192.90 91.09 42886.54 47837.09 2015-07-28 17:48:28.000 209 21192.91 91.18 42886.47 47837.11 2015-07-28 17:48:29.000 209 21192.90 91.26 42886.46 47837.07 2015-07-28 17:48:30.000 209 21192.89 91.32 42886.42 47837.04 2015-07-28 17:48:31.000 209 21192.86 91.37 42886.35 47836.99 2015-07-28 17:48:32.000 209 21192.85 91.41 42886.31 47836.96 2015-07-28 17:48:33.000 209 21192.79 91.45 42886.29 47836.89 2015-07-28 17:48:34.000 209 21192.75 91.55 42886.19 47836.84 2015-07-28 17:48:35.000 209 21192.70 91.61 42886.13 47836.76 2015-07-28 17:48:36.000 209 21192.65 91.66 42886.06 47836.65 2015-07-28 17:48:37.000 209 21192.60 91.70 42885.99 47836.58 2015-07-28 17:48:38.000 209 21192.55 91.72 42885.97 47836.51 2015-07-28 17:48:39.000 209 21192.55 91.72 42885.93 47836.45 2015-07-28 17:48:40.000 209 21192.54 91.69 42885.91 47836.41 2015-07-28 17:48:41.000 209 21192.52 91.69 42885.89 47836.40 2015-07-28 17:48:42.000 209 21192.50 91.68 42885.88 47836.38 2015-07-28 17:48:43.000 209 21192.47 91.65 42885.89 47836.37 2015-07-28 17:48:44.000 209 21192.44 91.69 42885.92 47836.37 2015-07-28 17:48:45.000 209 21192.44 91.72 42885.91 47836.35 2015-07-28 17:48:46.000 209 21192.42 91.76 42885.91 47836.36 2015-07-28 17:48:47.000 209 21192.42 91.79 42885.89 47836.33 2015-07-28 17:48:48.000 209 21192.40 91.83 42885.87 47836.30 2015-07-28 17:48:49.000 209 21192.39 91.82 42885.85 47836.29 2015-07-28 17:48:50.000 209 21192.38 91.78 42885.79 47836.28 2015-07-28 17:48:51.000 209 21192.39 91.79 42885.81 47836.25 2015-07-28 17:48:52.000 209 21192.39 91.77 42885.80 47836.24 2015-07-28 17:48:53.000 209 21192.37 91.77 42885.81 47836.26 2015-07-28 17:48:54.000 209 21192.36 91.78 42885.82 47836.27 2015-07-28 17:48:55.000 209 21192.34 91.78 42885.85 47836.27 2015-07-28 17:48:56.000 209 21192.34 91.80 42885.87 47836.28 2015-07-28 17:48:57.000 209 21192.29 91.83 42885.85 47836.28 2015-07-28 17:48:58.000 209 21192.27 91.85 42885.86 47836.26 2015-07-28 17:48:59.000 209 21192.22 91.88 42885.86 47836.24 2015-07-28 17:49:00.000 209 21192.19 91.87 42885.84 47836.20 2015-07-28 17:49:01.000 209 21192.17 91.87 42885.84 47836.20 2015-07-28 17:49:02.000 209 21192.16 91.85 42885.82 47836.16 2015-07-28 17:49:03.000 209 21192.15 91.81 42885.84 47836.18 2015-07-28 17:49:04.000 209 21192.13 91.78 42885.86 47836.17 2015-07-28 17:49:05.000 209 21192.13 91.75 42885.87 47836.20 2015-07-28 17:49:06.000 209 21192.13 91.73 42885.91 47836.21 2015-07-28 17:49:07.000 209 21192.14 91.72 42885.93 47836.22 2015-07-28 17:49:08.000 209 21192.19 91.72 42885.93 47836.27 2015-07-28 17:49:09.000 209 21192.19 91.70 42885.93 47836.24 2015-07-28 17:49:10.000 209 21192.18 91.70 42885.94 47836.26 2015-07-28 17:49:11.000 209 21192.19 91.70 42885.93 47836.29 2015-07-28 17:49:12.000 209 21192.21 91.72 42885.91 47836.29 2015-07-28 17:49:13.000 209 21192.20 91.75 42885.94 47836.29 2015-07-28 17:49:14.000 209 21192.22 91.76 42885.92 47836.28 2015-07-28 17:49:15.000 209 21192.27 91.74 42885.94 47836.30 2015-07-28 17:49:16.000 209 21192.28 91.76 42885.93 47836.31 2015-07-28 17:49:17.000 209 21192.34 91.73 42885.91 47836.30 2015-07-28 17:49:18.000 209 21192.39 91.72 42885.90 47836.32 2015-07-28 17:49:19.000 209 21192.42 91.71 42885.92 47836.31 2015-07-28 17:49:20.000 209 21192.47 91.72 42885.91 47836.36 2015-07-28 17:49:21.000 209 21192.52 91.72 42885.88 47836.37 2015-07-28 17:49:22.000 209 21192.52 91.73 42885.85 47836.36 2015-07-28 17:49:23.000 209 21192.59 91.72 42885.82 47836.36 2015-07-28 17:49:24.000 209 21192.66 91.74 42885.78 47836.40 2015-07-28 17:49:25.000 209 21192.70 91.77 42885.77 47836.37 2015-07-28 17:49:26.000 209 21192.75 91.80 42885.76 47836.38 2015-07-28 17:49:27.000 209 21192.79 91.83 42885.70 47836.34 2015-07-28 17:49:28.000 209 21192.78 91.83 42885.68 47836.33 2015-07-28 17:49:29.000 209 21192.83 91.80 42885.69 47836.33 2015-07-28 17:49:30.000 209 21192.86 91.80 42885.64 47836.32 2015-07-28 17:49:31.000 209 21192.88 91.81 42885.60 47836.28 2015-07-28 17:49:32.000 209 21192.91 91.84 42885.60 47836.31 2015-07-28 17:49:33.000 209 21192.98 91.86 42885.57 47836.31 2015-07-28 17:49:34.000 209 21193.06 91.86 42885.56 47836.31 2015-07-28 17:49:35.000 209 21193.10 91.87 42885.54 47836.32 2015-07-28 17:49:36.000 209 21193.16 91.88 42885.49 47836.32 2015-07-28 17:49:37.000 209 21193.23 91.88 42885.47 47836.36 2015-07-28 17:49:38.000 209 21193.31 91.88 42885.47 47836.39 2015-07-28 17:49:39.000 209 21193.39 91.83 42885.48 47836.40 2015-07-28 17:49:40.000 209 21193.45 91.83 42885.48 47836.46 2015-07-28 17:49:41.000 209 21193.55 91.77 42885.51 47836.47 2015-07-28 17:49:42.000 209 21193.67 91.72 42885.52 47836.57 2015-07-28 17:49:43.000 209 21193.77 91.65 42885.56 47836.60 2015-07-28 17:49:44.000 209 21193.89 91.60 42885.56 47836.70 2015-07-28 17:49:45.000 209 21193.97 91.56 42885.61 47836.75 2015-07-28 17:49:46.000 209 21194.02 91.55 42885.65 47836.84 2015-07-28 17:49:47.000 209 21194.07 91.59 42885.63 47836.88 2015-07-28 17:49:48.000 209 21194.13 91.64 42885.59 47836.90 2015-07-28 17:49:49.000 209 21194.19 91.65 42885.57 47836.92 2015-07-28 17:49:50.000 209 21194.25 91.65 42885.58 47836.93 2015-07-28 17:49:51.000 209 21194.26 91.64 42885.55 47836.93 2015-07-28 17:49:52.000 209 21194.24 91.65 42885.53 47836.91 2015-07-28 17:49:53.000 209 21194.22 91.62 42885.53 47836.87 2015-07-28 17:49:54.000 209 21194.20 91.57 42885.53 47836.85 2015-07-28 17:49:55.000 209 21194.16 91.57 42885.50 47836.84 2015-07-28 17:49:56.000 209 21194.09 91.58 42885.48 47836.81 2015-07-28 17:49:57.000 209 21194.01 91.58 42885.43 47836.75 2015-07-28 17:49:58.000 209 21193.93 91.55 42885.42 47836.71 2015-07-28 17:49:59.000 209 21193.87 91.53 42885.39 47836.63 2015-07-28 17:50:00.000 209 21193.83 91.50 42885.39 47836.60 2015-07-28 17:50:01.000 209 21193.70 91.46 42885.37 47836.57 2015-07-28 17:50:02.000 209 21193.65 91.45 42885.40 47836.56 2015-07-28 17:50:03.000 209 21193.54 91.44 42885.44 47836.50 2015-07-28 17:50:04.000 209 21193.42 91.46 42885.41 47836.48 2015-07-28 17:50:05.000 209 21193.30 91.49 42885.40 47836.42 2015-07-28 17:50:06.000 209 21193.17 91.50 42885.39 47836.34 2015-07-28 17:50:07.000 209 21193.04 91.50 42885.44 47836.27 2015-07-28 17:50:08.000 209 21192.90 91.48 42885.47 47836.22 2015-07-28 17:50:09.000 209 21192.79 91.51 42885.43 47836.19 2015-07-28 17:50:10.000 209 21192.67 91.50 42885.41 47836.13 2015-07-28 17:50:11.000 209 21192.52 91.52 42885.43 47836.08 2015-07-28 17:50:12.000 209 21192.40 91.52 42885.43 47836.03 2015-07-28 17:50:13.000 209 21192.31 91.55 42885.47 47835.98 2015-07-28 17:50:14.000 209 21192.19 91.59 42885.43 47835.92 2015-07-28 17:50:15.000 209 21192.11 91.58 42885.42 47835.86 2015-07-28 17:50:16.000 209 21192.02 91.59 42885.41 47835.82 2015-07-28 17:50:17.000 209 21191.97 91.58 42885.43 47835.76 2015-07-28 17:50:18.000 209 21191.92 91.55 42885.40 47835.75 2015-07-28 17:50:19.000 209 21191.84 91.54 42885.35 47835.73 2015-07-28 17:50:20.000 209 21191.77 91.54 42885.36 47835.70 2015-07-28 17:50:21.000 209 21191.72 91.55 42885.36 47835.65 2015-07-28 17:50:22.000 209 21191.67 91.61 42885.35 47835.61 2015-07-28 17:50:23.000 209 21191.65 91.64 42885.30 47835.56 2015-07-28 17:50:24.000 209 21191.62 91.65 42885.28 47835.53 2015-07-28 17:50:25.000 209 21191.59 91.68 42885.25 47835.46 2015-07-28 17:50:26.000 209 21191.61 91.69 42885.22 47835.45 2015-07-28 17:50:27.000 209 21191.64 91.66 42885.19 47835.42 2015-07-28 17:50:28.000 209 21191.67 91.69 42885.15 47835.41 2015-07-28 17:50:29.000 209 21191.69 91.68 42885.13 47835.39 2015-07-28 17:50:30.000 209 21191.73 91.67 42885.11 47835.40 2015-07-28 17:50:31.000 209 21191.79 91.66 42885.13 47835.42 2015-07-28 17:50:32.000 209 21191.83 91.67 42885.14 47835.43 2015-07-28 17:50:33.000 209 21191.89 91.71 42885.13 47835.48 2015-07-28 17:50:34.000 209 21191.93 91.73 42885.11 47835.48 2015-07-28 17:50:35.000 209 21192.01 91.76 42885.10 47835.51 2015-07-28 17:50:36.000 209 21192.08 91.77 42885.11 47835.54 2015-07-28 17:50:37.000 209 21192.18 91.76 42885.13 47835.56 2015-07-28 17:50:38.000 209 21192.26 91.77 42885.14 47835.61 2015-07-28 17:50:39.000 209 21192.30 91.74 42885.17 47835.64 2015-07-28 17:50:40.000 209 21192.36 91.73 42885.19 47835.68 2015-07-28 17:50:41.000 209 21192.43 91.73 42885.21 47835.74 2015-07-28 17:50:42.000 209 21192.49 91.72 42885.23 47835.78 2015-07-28 17:50:43.000 209 21192.56 91.73 42885.24 47835.85 2015-07-28 17:50:44.000 209 21192.62 91.75 42885.29 47835.91 2015-07-28 17:50:45.000 209 21192.68 91.76 42885.32 47835.94 2015-07-28 17:50:46.000 209 21192.76 91.78 42885.29 47835.96 2015-07-28 17:50:47.000 209 21192.84 91.75 42885.30 47836.05 2015-07-28 17:50:48.000 209 21192.95 91.76 42885.31 47836.08 2015-07-28 17:50:49.000 209 21193.02 91.79 42885.31 47836.13 2015-07-28 17:50:50.000 209 21193.08 91.80 42885.35 47836.20 2015-07-28 17:50:51.000 209 21193.13 91.81 42885.37 47836.23 2015-07-28 17:50:52.000 209 21193.19 91.87 42885.38 47836.24 2015-07-28 17:50:53.000 209 21193.30 91.92 42885.35 47836.28 2015-07-28 17:50:54.000 209 21193.37 91.97 42885.30 47836.31 2015-07-28 17:50:55.000 209 21193.44 92.00 42885.29 47836.32 2015-07-28 17:50:56.000 209 21193.49 92.04 42885.28 47836.32 2015-07-28 17:50:57.000 209 21193.56 92.05 42885.31 47836.38 2015-07-28 17:50:58.000 209 21193.61 92.07 42885.28 47836.40 2015-07-28 17:50:59.000 209 21193.70 92.09 42885.29 47836.43 2015-07-28 17:51:00.000 209 21193.78 92.13 42885.27 47836.46 2015-07-28 17:51:01.000 209 21193.80 92.19 42885.32 47836.48 2015-07-28 17:51:02.000 209 21193.85 92.21 42885.33 47836.50 2015-07-28 17:51:03.000 209 21193.86 92.24 42885.32 47836.52 2015-07-28 17:51:04.000 209 21193.87 92.29 42885.31 47836.51 2015-07-28 17:51:05.000 209 21193.89 92.31 42885.28 47836.52 2015-07-28 17:51:06.000 209 21193.91 92.35 42885.29 47836.50 2015-07-28 17:51:07.000 209 21193.92 92.38 42885.26 47836.49 2015-07-28 17:51:08.000 209 21193.91 92.39 42885.26 47836.51 2015-07-28 17:51:09.000 209 21193.89 92.35 42885.24 47836.49 2015-07-28 17:51:10.000 209 21193.87 92.33 42885.27 47836.49 2015-07-28 17:51:11.000 209 21193.87 92.30 42885.28 47836.49 2015-07-28 17:51:12.000 209 21193.84 92.28 42885.31 47836.50 2015-07-28 17:51:13.000 209 21193.78 92.27 42885.30 47836.49 2015-07-28 17:51:14.000 209 21193.73 92.28 42885.31 47836.51 2015-07-28 17:51:15.000 209 21193.68 92.31 42885.36 47836.51 2015-07-28 17:51:16.000 209 21193.64 92.28 42885.36 47836.47 2015-07-28 17:51:17.000 209 21193.60 92.30 42885.34 47836.47 2015-07-28 17:51:18.000 209 21193.53 92.27 42885.33 47836.44 2015-07-28 17:51:19.000 209 21193.48 92.27 42885.34 47836.46 2015-07-28 17:51:20.000 209 21193.42 92.26 42885.34 47836.42 2015-07-28 17:51:21.000 209 21193.36 92.27 42885.39 47836.43 2015-07-28 17:51:22.000 209 21193.32 92.27 42885.42 47836.40 2015-07-28 17:51:23.000 209 21193.27 92.28 42885.44 47836.36 2015-07-28 17:51:24.000 209 21193.20 92.28 42885.45 47836.36 2015-07-28 17:51:25.000 209 21193.17 92.26 42885.47 47836.36 2015-07-28 17:51:26.000 209 21193.11 92.22 42885.48 47836.35 2015-07-28 17:51:27.000 209 21193.07 92.23 42885.50 47836.35 2015-07-28 17:51:28.000 209 21192.99 92.27 42885.50 47836.32 2015-07-28 17:51:29.000 209 21192.91 92.26 42885.50 47836.29 2015-07-28 17:51:30.000 209 21192.89 92.24 42885.48 47836.25 2015-07-28 17:51:31.000 209 21192.89 92.20 42885.51 47836.26 2015-07-28 17:51:32.000 209 21192.85 92.20 42885.53 47836.25 2015-07-28 17:51:33.000 209 21192.85 92.19 42885.56 47836.25 2015-07-28 17:51:34.000 209 21192.86 92.17 42885.63 47836.28 2015-07-28 17:51:35.000 209 21192.82 92.17 42885.64 47836.31 2015-07-28 17:51:36.000 209 21192.82 92.17 42885.66 47836.32 2015-07-28 17:51:37.000 209 21192.80 92.20 42885.67 47836.36 2015-07-28 17:51:38.000 209 21192.80 92.21 42885.67 47836.36 2015-07-28 17:51:39.000 209 21192.80 92.22 42885.64 47836.35 2015-07-28 17:51:40.000 209 21192.80 92.19 42885.67 47836.35 2015-07-28 17:51:41.000 209 21192.78 92.14 42885.66 47836.35 2015-07-28 17:51:42.000 209 21192.77 92.14 42885.69 47836.36 2015-07-28 17:51:43.000 209 21192.73 92.14 42885.70 47836.36 2015-07-28 17:51:44.000 209 21192.74 92.14 42885.71 47836.35 2015-07-28 17:51:45.000 209 21192.72 92.11 42885.74 47836.38 2015-07-28 17:51:46.000 209 21192.73 92.08 42885.79 47836.37 2015-07-28 17:51:47.000 209 21192.74 92.09 42885.75 47836.41 2015-07-28 17:51:48.000 209 21192.71 92.08 42885.78 47836.41 2015-07-28 17:51:49.000 209 21192.71 92.07 42885.81 47836.42 2015-07-28 17:51:50.000 209 21192.66 92.09 42885.83 47836.44 2015-07-28 17:51:51.000 209 21192.68 92.07 42885.80 47836.46 2015-07-28 17:51:52.000 209 21192.69 92.07 42885.84 47836.45 2015-07-28 17:51:53.000 209 21192.67 92.09 42885.85 47836.46 2015-07-28 17:51:54.000 209 21192.64 92.13 42885.82 47836.47 2015-07-28 17:51:55.000 209 21192.63 92.14 42885.80 47836.43 2015-07-28 17:51:56.000 209 21192.61 92.13 42885.81 47836.40 2015-07-28 17:51:57.000 209 21192.60 92.12 42885.77 47836.38 2015-07-28 17:51:58.000 209 21192.59 92.11 42885.77 47836.36 2015-07-28 17:51:59.000 209 21192.60 92.11 42885.79 47836.36 2015-07-28 17:52:00.000 209 21192.59 92.12 42885.78 47836.39 2015-07-28 17:52:01.000 209 21192.62 92.14 42885.78 47836.36 2015-07-28 17:52:02.000 209 21192.60 92.13 42885.78 47836.38 2015-07-28 17:52:03.000 209 21192.62 92.13 42885.79 47836.34 2015-07-28 17:52:04.000 209 21192.64 92.14 42885.78 47836.37 2015-07-28 17:52:05.000 209 21192.62 92.14 42885.79 47836.39 2015-07-28 17:52:06.000 209 21192.62 92.14 42885.78 47836.41 2015-07-28 17:52:07.000 209 21192.62 92.13 42885.79 47836.40 2015-07-28 17:52:08.000 209 21192.65 92.13 42885.81 47836.45 2015-07-28 17:52:09.000 209 21192.66 92.12 42885.83 47836.44 2015-07-28 17:52:10.000 209 21192.70 92.13 42885.83 47836.49 2015-07-28 17:52:11.000 209 21192.73 92.19 42885.85 47836.47 2015-07-28 17:52:12.000 209 21192.77 92.25 42885.83 47836.50 2015-07-28 17:52:13.000 209 21192.78 92.28 42885.76 47836.49 2015-07-28 17:52:14.000 209 21192.80 92.31 42885.77 47836.46 2015-07-28 17:52:15.000 209 21192.84 92.30 42885.75 47836.45 2015-07-28 17:52:16.000 209 21192.88 92.31 42885.74 47836.44 2015-07-28 17:52:17.000 209 21192.90 92.28 42885.71 47836.44 2015-07-28 17:52:18.000 209 21192.91 92.26 42885.72 47836.47 2015-07-28 17:52:19.000 209 21192.94 92.24 42885.76 47836.47 2015-07-28 17:52:20.000 209 21192.99 92.25 42885.76 47836.52 2015-07-28 17:52:21.000 209 21193.01 92.25 42885.75 47836.51 2015-07-28 17:52:22.000 209 21193.04 92.28 42885.69 47836.51 2015-07-28 17:52:23.000 209 21193.09 92.28 42885.65 47836.49 2015-07-28 17:52:24.000 209 21193.13 92.29 42885.67 47836.53 2015-07-28 17:52:25.000 209 21193.17 92.30 42885.65 47836.54 2015-07-28 17:52:26.000 209 21193.21 92.33 42885.68 47836.54 2015-07-28 17:52:27.000 209 21193.19 92.33 42885.69 47836.56 2015-07-28 17:52:28.000 209 21193.22 92.38 42885.71 47836.59 2015-07-28 17:52:29.000 209 21193.21 92.47 42885.67 47836.60 2015-07-28 17:52:30.000 209 21193.23 92.55 42885.64 47836.57 2015-07-28 17:52:31.000 209 21193.24 92.59 42885.62 47836.54 2015-07-28 17:52:32.000 209 21193.27 92.58 42885.60 47836.54 2015-07-28 17:52:33.000 209 21193.32 92.59 42885.64 47836.54 2015-07-28 17:52:34.000 209 21193.36 92.60 42885.64 47836.57 2015-07-28 17:52:35.000 209 21193.41 92.63 42885.63 47836.61 2015-07-28 17:52:36.000 209 21193.43 92.65 42885.65 47836.60 2015-07-28 17:52:37.000 209 21193.46 92.66 42885.61 47836.63 2015-07-28 17:52:38.000 209 21193.49 92.66 42885.61 47836.63 2015-07-28 17:52:39.000 209 21193.49 92.71 42885.62 47836.65 2015-07-28 17:52:40.000 209 21193.50 92.71 42885.63 47836.65 2015-07-28 17:52:41.000 209 21193.46 92.74 42885.64 47836.64 2015-07-28 17:52:42.000 209 21193.46 92.77 42885.62 47836.63 2015-07-28 17:52:43.000 209 21193.42 92.83 42885.60 47836.60 2015-07-28 17:52:44.000 209 21193.41 92.87 42885.53 47836.60 2015-07-28 17:52:45.000 209 21193.37 92.93 42885.52 47836.55 2015-07-28 17:52:46.000 209 21193.34 92.95 42885.51 47836.53 2015-07-28 17:52:47.000 209 21193.32 92.96 42885.46 47836.49 2015-07-28 17:52:48.000 209 21193.30 92.99 42885.42 47836.43 2015-07-28 17:52:49.000 209 21193.25 93.02 42885.42 47836.41 2015-07-28 17:52:50.000 209 21193.19 93.06 42885.39 47836.39 2015-07-28 17:52:51.000 209 21193.17 93.08 42885.37 47836.36 2015-07-28 17:52:52.000 209 21193.14 93.09 42885.39 47836.32 2015-07-28 17:52:53.000 209 21193.13 93.09 42885.39 47836.31 2015-07-28 17:52:54.000 209 21193.08 93.09 42885.39 47836.29 2015-07-28 17:52:55.000 209 21193.05 93.06 42885.39 47836.29 2015-07-28 17:52:56.000 209 21193.01 93.05 42885.41 47836.26 2015-07-28 17:52:57.000 209 21192.99 93.02 42885.44 47836.25 2015-07-28 17:52:58.000 209 21192.98 93.01 42885.42 47836.26 2015-07-28 17:52:59.000 209 21192.96 92.98 42885.40 47836.24 2015-07-28 17:53:00.000 209 21192.95 92.95 42885.41 47836.24 2015-07-28 17:53:01.000 209 21192.93 92.97 42885.43 47836.26 2015-07-28 17:53:02.000 209 21192.87 92.95 42885.46 47836.23 2015-07-28 17:53:03.000 209 21192.86 92.90 42885.44 47836.24 2015-07-28 17:53:04.000 209 21192.79 92.92 42885.44 47836.21 2015-07-28 17:53:05.000 209 21192.74 92.92 42885.47 47836.22 2015-07-28 17:53:06.000 209 21192.72 92.93 42885.40 47836.14 2015-07-28 17:53:07.000 209 21192.66 92.92 42885.44 47836.15 2015-07-28 17:53:08.000 209 21192.60 92.91 42885.42 47836.12 2015-07-28 17:53:09.000 209 21192.57 92.92 42885.41 47836.11 2015-07-28 17:53:10.000 209 21192.54 92.94 42885.40 47836.07 2015-07-28 17:53:11.000 209 21192.50 92.94 42885.42 47836.02 2015-07-28 17:53:12.000 209 21192.45 92.94 42885.40 47836.02 2015-07-28 17:53:13.000 209 21192.42 92.96 42885.37 47835.99 2015-07-28 17:53:14.000 209 21192.37 92.97 42885.40 47835.97 2015-07-28 17:53:15.000 209 21192.31 92.99 42885.38 47835.91 2015-07-28 17:53:16.000 209 21192.26 92.99 42885.37 47835.89 2015-07-28 17:53:17.000 209 21192.22 92.99 42885.34 47835.85 2015-07-28 17:53:18.000 209 21192.18 92.98 42885.32 47835.79 2015-07-28 17:53:19.000 209 21192.14 92.97 42885.32 47835.79 2015-07-28 17:53:20.000 209 21192.14 92.94 42885.34 47835.78 2015-07-28 17:53:21.000 209 21192.11 92.95 42885.33 47835.77 2015-07-28 17:53:22.000 209 21192.11 92.92 42885.32 47835.74 2015-07-28 17:53:23.000 209 21192.07 92.90 42885.35 47835.77 2015-07-28 17:53:24.000 209 21192.05 92.86 42885.37 47835.77 2015-07-28 17:53:25.000 209 21192.03 92.85 42885.38 47835.76 2015-07-28 17:53:26.000 209 21192.01 92.80 42885.40 47835.78 2015-07-28 17:53:27.000 209 21191.98 92.73 42885.48 47835.83 2015-07-28 17:53:28.000 209 21191.96 92.68 42885.52 47835.84 2015-07-28 17:53:29.000 209 21191.94 92.65 42885.54 47835.86 2015-07-28 17:53:30.000 209 21191.93 92.62 42885.57 47835.90 2015-07-28 17:53:31.000 209 21191.90 92.60 42885.63 47835.92 2015-07-28 17:53:32.000 209 21191.85 92.60 42885.63 47835.91 2015-07-28 17:53:33.000 209 21191.80 92.64 42885.64 47835.93 2015-07-28 17:53:34.000 209 21191.77 92.65 42885.62 47835.90 2015-07-28 17:53:35.000 209 21191.73 92.68 42885.62 47835.89 2015-07-28 17:53:36.000 209 21191.71 92.69 42885.58 47835.85 2015-07-28 17:53:37.000 209 21191.69 92.70 42885.57 47835.81 2015-07-28 17:53:38.000 209 21191.67 92.72 42885.55 47835.79 2015-07-28 17:53:39.000 209 21191.66 92.72 42885.53 47835.76 2015-07-28 17:53:40.000 209 21191.64 92.72 42885.51 47835.73 2015-07-28 17:53:41.000 209 21191.65 92.75 42885.50 47835.72 2015-07-28 17:53:42.000 209 21191.64 92.76 42885.47 47835.70 2015-07-28 17:53:43.000 209 21191.60 92.77 42885.46 47835.67 2015-07-28 17:53:44.000 209 21191.59 92.75 42885.43 47835.68 2015-07-28 17:53:45.000 209 21191.62 92.73 42885.46 47835.67 2015-07-28 17:53:46.000 209 21191.61 92.69 42885.51 47835.68 2015-07-28 17:53:47.000 209 21191.61 92.71 42885.48 47835.66 2015-07-28 17:53:48.000 209 21191.62 92.71 42885.44 47835.69 2015-07-28 17:53:49.000 209 21191.63 92.70 42885.48 47835.67 2015-07-28 17:53:50.000 209 21191.60 92.69 42885.47 47835.66 2015-07-28 17:53:51.000 209 21191.61 92.69 42885.47 47835.67 2015-07-28 17:53:52.000 209 21191.62 92.70 42885.47 47835.68 2015-07-28 17:53:53.000 209 21191.63 92.73 42885.48 47835.70 2015-07-28 17:53:54.000 209 21191.64 92.74 42885.46 47835.71 2015-07-28 17:53:55.000 209 21191.65 92.78 42885.46 47835.68 2015-07-28 17:53:56.000 209 21191.63 92.82 42885.44 47835.69 2015-07-28 17:53:57.000 209 21191.58 92.86 42885.44 47835.68 2015-07-28 17:53:58.000 209 21191.59 92.92 42885.43 47835.66 2015-07-28 17:53:59.000 209 21191.56 92.97 42885.42 47835.61 2015-07-28 17:54:00.000 209 21191.56 93.02 42885.36 47835.61 2015-07-28 17:54:01.000 209 21191.55 93.06 42885.37 47835.58 2015-07-28 17:54:02.000 209 21191.57 93.08 42885.37 47835.57 2015-07-28 17:54:03.000 209 21191.58 93.06 42885.37 47835.55 2015-07-28 17:54:04.000 209 21191.59 93.06 42885.35 47835.53 2015-07-28 17:54:05.000 209 21191.55 93.09 42885.35 47835.55 2015-07-28 17:54:06.000 209 21191.54 93.11 42885.36 47835.57 2015-07-28 17:54:07.000 209 21191.51 93.16 42885.35 47835.55 2015-07-28 17:54:08.000 209 21191.46 93.22 42885.29 47835.48 2015-07-28 17:54:09.000 209 21191.46 93.29 42885.25 47835.46 2015-07-28 17:54:10.000 209 21191.41 93.33 42885.24 47835.40 2015-07-28 17:54:11.000 209 21191.38 93.35 42885.17 47835.36 2015-07-28 17:54:12.000 209 21191.36 93.40 42885.14 47835.32 2015-07-28 17:54:13.000 209 21191.38 93.41 42885.12 47835.30 2015-07-28 17:54:14.000 209 21191.43 93.40 42885.10 47835.29 2015-07-28 17:54:15.000 209 21191.49 93.36 42885.14 47835.30 2015-07-28 17:54:16.000 209 21191.55 93.33 42885.11 47835.32 2015-07-28 17:54:17.000 209 21191.58 93.31 42885.14 47835.36 2015-07-28 17:54:18.000 209 21191.61 93.30 42885.17 47835.37 2015-07-28 17:54:19.000 209 21191.65 93.26 42885.20 47835.42 2015-07-28 17:54:20.000 209 21191.71 93.26 42885.25 47835.46 2015-07-28 17:54:21.000 209 21191.74 93.27 42885.24 47835.49 2015-07-28 17:54:22.000 209 21191.79 93.26 42885.28 47835.51 2015-07-28 17:54:23.000 209 21191.83 93.25 42885.25 47835.55 2015-07-28 17:54:24.000 209 21191.86 93.24 42885.29 47835.58 2015-07-28 17:54:25.000 209 21191.86 93.24 42885.28 47835.58 2015-07-28 17:54:26.000 209 21191.85 93.23 42885.25 47835.60 2015-07-28 17:54:27.000 209 21191.85 93.23 42885.24 47835.61 2015-07-28 17:54:28.000 209 21191.84 93.23 42885.26 47835.60 2015-07-28 17:54:29.000 209 21191.82 93.26 42885.19 47835.56 2015-07-28 17:54:30.000 209 21191.85 93.27 42885.18 47835.57 2015-07-28 17:54:31.000 209 21191.84 93.28 42885.18 47835.53 2015-07-28 17:54:32.000 209 21191.84 93.26 42885.16 47835.50 2015-07-28 17:54:33.000 209 21191.84 93.28 42885.16 47835.52 2015-07-28 17:54:34.000 209 21191.85 93.27 42885.15 47835.51 2015-07-28 17:54:35.000 209 21191.82 93.28 42885.15 47835.49 2015-07-28 17:54:36.000 209 21191.80 93.28 42885.15 47835.47 2015-07-28 17:54:37.000 209 21191.71 93.32 42885.14 47835.46 2015-07-28 17:54:38.000 209 21191.67 93.32 42885.12 47835.40 2015-07-28 17:54:39.000 209 21191.62 93.28 42885.12 47835.38 2015-07-28 17:54:40.000 209 21191.57 93.32 42885.11 47835.37 2015-07-28 17:54:41.000 209 21191.50 93.36 42885.08 47835.31 2015-07-28 17:54:42.000 209 21191.46 93.39 42885.08 47835.29 2015-07-28 17:54:43.000 209 21191.39 93.44 42885.09 47835.23 2015-07-28 17:54:44.000 209 21191.36 93.45 42885.05 47835.20 2015-07-28 17:54:45.000 209 21191.31 93.45 42885.02 47835.15 2015-07-28 17:54:46.000 209 21191.24 93.45 42885.04 47835.13 2015-07-28 17:54:47.000 209 21191.15 93.49 42885.04 47835.10 2015-07-28 17:54:48.000 209 21191.11 93.52 42885.02 47835.05 2015-07-28 17:54:49.000 209 21191.06 93.55 42885.01 47835.01 2015-07-28 17:54:50.000 209 21191.02 93.57 42884.99 47834.99 2015-07-28 17:54:51.000 209 21190.98 93.54 42885.00 47834.97 2015-07-28 17:54:52.000 209 21190.95 93.52 42885.01 47834.96 2015-07-28 17:54:53.000 209 21190.93 93.49 42885.02 47834.94 2015-07-28 17:54:54.000 209 21190.92 93.44 42885.06 47834.96 2015-07-28 17:54:55.000 209 21190.88 93.42 42885.10 47834.97 2015-07-28 17:54:56.000 209 21190.85 93.41 42885.10 47835.01 2015-07-28 17:54:57.000 209 21190.82 93.37 42885.13 47834.98 2015-07-28 17:54:58.000 209 21190.80 93.34 42885.15 47834.98 2015-07-28 17:54:59.000 209 21190.75 93.36 42885.16 47834.98 2015-07-28 17:55:00.000 209 21190.67 93.40 42885.15 47834.96 2015-07-28 17:55:01.000 209 21190.64 93.40 42885.15 47834.94 2015-07-28 17:55:02.000 209 21190.62 93.38 42885.14 47834.91 2015-07-28 17:55:03.000 209 21190.60 93.39 42885.08 47834.85 2015-07-28 17:55:04.000 209 21190.58 93.38 42885.04 47834.85 2015-07-28 17:55:05.000 209 21190.56 93.36 42885.07 47834.84 2015-07-28 17:55:06.000 209 21190.60 93.36 42885.05 47834.82 2015-07-28 17:55:07.000 209 21190.58 93.40 42885.01 47834.81 2015-07-28 17:55:08.000 209 21190.61 93.39 42885.02 47834.79 2015-07-28 17:55:09.000 209 21190.61 93.36 42884.99 47834.79 2015-07-28 17:55:10.000 209 21190.64 93.36 42884.99 47834.78 2015-07-28 17:55:11.000 209 21190.65 93.36 42884.98 47834.78 2015-07-28 17:55:12.000 209 21190.64 93.37 42884.94 47834.78 2015-07-28 17:55:13.000 209 21190.65 93.41 42884.90 47834.74 2015-07-28 17:55:14.000 209 21190.66 93.48 42884.86 47834.69 2015-07-28 17:55:15.000 209 21190.66 93.52 42884.80 47834.66 2015-07-28 17:55:16.000 209 21190.74 93.52 42884.77 47834.63 2015-07-28 17:55:17.000 209 21190.79 93.53 42884.76 47834.65 2015-07-28 17:55:18.000 209 21190.87 93.53 42884.72 47834.65 2015-07-28 17:55:19.000 209 21190.95 93.49 42884.72 47834.67 2015-07-28 17:55:20.000 209 21191.05 93.42 42884.77 47834.72 2015-07-28 17:55:21.000 209 21191.10 93.36 42884.81 47834.78 2015-07-28 17:55:22.000 209 21191.18 93.29 42884.84 47834.83 2015-07-28 17:55:23.000 209 21191.18 93.24 42884.87 47834.88 2015-07-28 17:55:24.000 209 21191.17 93.21 42884.92 47834.93 2015-07-28 17:55:25.000 209 21191.16 93.17 42884.96 47834.94 2015-07-28 17:55:26.000 209 21191.12 93.13 42884.98 47834.98 2015-07-28 17:55:27.000 209 21191.10 93.10 42885.00 47834.98 2015-07-28 17:55:28.000 209 21191.05 93.06 42885.05 47834.99 2015-07-28 17:55:29.000 209 21191.04 93.06 42885.08 47834.98 2015-07-28 17:55:30.000 209 21191.00 93.04 42885.09 47834.97 2015-07-28 17:55:31.000 209 21190.94 93.01 42885.10 47834.99 2015-07-28 17:55:32.000 209 21190.92 92.99 42885.13 47835.01 2015-07-28 17:55:33.000 209 21190.89 92.97 42885.13 47835.01 2015-07-28 17:55:34.000 209 21190.81 93.00 42885.15 47835.04 2015-07-28 17:55:35.000 209 21190.74 93.02 42885.17 47835.03 2015-07-28 17:55:36.000 209 21190.68 93.05 42885.20 47835.00 2015-07-28 17:55:37.000 209 21190.64 93.07 42885.22 47835.02 2015-07-28 17:55:38.000 209 21190.61 93.08 42885.21 47835.00 2015-07-28 17:55:39.000 209 21190.54 93.09 42885.24 47834.98 2015-07-28 17:55:40.000 209 21190.48 93.10 42885.28 47834.99 2015-07-28 17:55:41.000 209 21190.48 93.11 42885.27 47834.95 2015-07-28 17:55:42.000 209 21190.49 93.15 42885.30 47834.98 2015-07-28 17:55:43.000 209 21190.45 93.20 42885.29 47834.98 2015-07-28 17:55:44.000 209 21190.41 93.25 42885.29 47834.97 2015-07-28 17:55:45.000 209 21190.39 93.26 42885.30 47834.97 2015-07-28 17:55:46.000 209 21190.43 93.28 42885.32 47835.01 2015-07-28 17:55:47.000 209 21190.46 93.30 42885.34 47835.01 2015-07-28 17:55:48.000 209 21190.44 93.35 42885.31 47835.01 2015-07-28 17:55:49.000 209 21190.45 93.38 42885.29 47835.04 2015-07-28 17:55:50.000 209 21190.47 93.39 42885.30 47835.02 2015-07-28 17:55:51.000 209 21190.49 93.35 42885.34 47835.03 2015-07-28 17:55:52.000 209 21190.53 93.32 42885.34 47835.03 2015-07-28 17:55:53.000 209 21190.58 93.27 42885.35 47835.08 2015-07-28 17:55:54.000 209 21190.60 93.26 42885.37 47835.12 2015-07-28 17:55:55.000 209 21190.64 93.26 42885.39 47835.14 2015-07-28 17:55:56.000 209 21190.65 93.24 42885.44 47835.19 2015-07-28 17:55:57.000 209 21190.66 93.23 42885.47 47835.23 2015-07-28 17:55:58.000 209 21190.68 93.22 42885.51 47835.25 2015-07-28 17:55:59.000 209 21190.65 93.23 42885.52 47835.26 2015-07-28 17:56:00.000 209 21190.62 93.23 42885.51 47835.27 2015-07-28 17:56:01.000 209 21190.56 93.24 42885.52 47835.25 2015-07-28 17:56:02.000 209 21190.55 93.23 42885.55 47835.25 2015-07-28 17:56:03.000 209 21190.54 93.18 42885.55 47835.25 2015-07-28 17:56:04.000 209 21190.56 93.18 42885.54 47835.29 2015-07-28 17:56:05.000 209 21190.58 93.12 42885.53 47835.27 2015-07-28 17:56:06.000 209 21190.55 93.14 42885.54 47835.28 2015-07-28 17:56:07.000 209 21190.51 93.18 42885.55 47835.27 2015-07-28 17:56:08.000 209 21190.49 93.22 42885.54 47835.23 2015-07-28 17:56:09.000 209 21190.46 93.23 42885.53 47835.21 2015-07-28 17:56:10.000 209 21190.44 93.24 42885.49 47835.20 2015-07-28 17:56:11.000 209 21190.43 93.26 42885.48 47835.16 2015-07-28 17:56:12.000 209 21190.44 93.27 42885.49 47835.14 2015-07-28 17:56:13.000 209 21190.41 93.27 42885.47 47835.14 2015-07-28 17:56:14.000 209 21190.44 93.23 42885.50 47835.16 2015-07-28 17:56:15.000 209 21190.42 93.23 42885.50 47835.14 2015-07-28 17:56:16.000 209 21190.38 93.23 42885.47 47835.15 2015-07-28 17:56:17.000 209 21190.35 93.24 42885.48 47835.14 2015-07-28 17:56:18.000 209 21190.33 93.25 42885.44 47835.11 2015-07-28 17:56:19.000 209 21190.33 93.29 42885.41 47835.07 2015-07-28 17:56:20.000 209 21190.28 93.32 42885.35 47835.01 2015-07-28 17:56:21.000 209 21190.24 93.36 42885.31 47834.97 2015-07-28 17:56:22.000 209 21190.20 93.37 42885.30 47834.92 2015-07-28 17:56:23.000 209 21190.18 93.37 42885.26 47834.90 2015-07-28 17:56:24.000 209 21190.22 93.36 42885.26 47834.87 2015-07-28 17:56:25.000 209 21190.24 93.32 42885.28 47834.88 2015-07-28 17:56:26.000 209 21190.26 93.34 42885.30 47834.90 2015-07-28 17:56:27.000 209 21190.28 93.36 42885.32 47834.90 2015-07-28 17:56:28.000 209 21190.25 93.41 42885.29 47834.90 2015-07-28 17:56:29.000 209 21190.22 93.46 42885.25 47834.89 2015-07-28 17:56:30.000 209 21190.18 93.51 42885.22 47834.85 2015-07-28 17:56:31.000 209 21190.12 93.49 42885.20 47834.83 2015-07-28 17:56:32.000 209 21190.13 93.50 42885.20 47834.77 2015-07-28 17:56:33.000 209 21190.08 93.54 42885.17 47834.75 2015-07-28 17:56:34.000 209 21190.05 93.58 42885.15 47834.71 2015-07-28 17:56:35.000 209 21190.01 93.62 42885.15 47834.68 2015-07-28 17:56:36.000 209 21189.98 93.64 42885.14 47834.66 2015-07-28 17:56:37.000 209 21190.00 93.61 42885.10 47834.62 2015-07-28 17:56:38.000 209 21190.01 93.58 42885.11 47834.61 2015-07-28 17:56:39.000 209 21190.00 93.58 42885.11 47834.66 2015-07-28 17:56:40.000 209 21189.94 93.56 42885.15 47834.64 2015-07-28 17:56:41.000 209 21189.92 93.56 42885.11 47834.63 2015-07-28 17:56:42.000 209 21189.89 93.56 42885.10 47834.63 2015-07-28 17:56:43.000 209 21189.87 93.57 42885.12 47834.60 2015-07-28 17:56:44.000 209 21189.82 93.55 42885.14 47834.59 2015-07-28 17:56:45.000 209 21189.77 93.56 42885.10 47834.55 2015-07-28 17:56:46.000 209 21189.74 93.58 42885.10 47834.53 2015-07-28 17:56:47.000 209 21189.69 93.59 42885.13 47834.48 2015-07-28 17:56:48.000 209 21189.67 93.61 42885.13 47834.45 2015-07-28 17:56:49.000 209 21189.63 93.65 42885.09 47834.45 2015-07-28 17:56:50.000 209 21189.56 93.68 42885.11 47834.44 2015-07-28 17:56:51.000 209 21189.53 93.70 42885.11 47834.38 2015-07-28 17:56:52.000 209 21189.47 93.71 42885.11 47834.37 2015-07-28 17:56:53.000 209 21189.41 93.73 42885.09 47834.36 2015-07-28 17:56:54.000 209 21189.33 93.79 42885.11 47834.34 2015-07-28 17:56:55.000 209 21189.25 93.90 42885.09 47834.32 2015-07-28 17:56:56.000 209 21189.14 93.98 42885.06 47834.28 2015-07-28 17:56:57.000 209 21189.07 94.03 42885.07 47834.21 2015-07-28 17:56:58.000 209 21189.01 94.09 42885.08 47834.17 2015-07-28 17:56:59.000 209 21188.95 94.19 42885.09 47834.13 2015-07-28 17:57:00.000 209 21188.90 94.27 42885.07 47834.07 2015-07-28 17:57:01.000 209 21188.83 94.34 42885.02 47834.03 2015-07-28 17:57:02.000 209 21188.79 94.37 42884.98 47833.95 2015-07-28 17:57:03.000 209 21188.76 94.40 42884.97 47833.90 2015-07-28 17:57:04.000 209 21188.73 94.43 42884.97 47833.87 2015-07-28 17:57:05.000 209 21188.69 94.48 42884.96 47833.85 2015-07-28 17:57:06.000 209 21188.62 94.52 42884.95 47833.82 2015-07-28 17:57:07.000 209 21188.59 94.57 42884.93 47833.79 2015-07-28 17:57:08.000 209 21188.56 94.60 42884.94 47833.75 2015-07-28 17:57:09.000 209 21188.56 94.63 42884.90 47833.76 2015-07-28 17:57:10.000 209 21188.56 94.64 42884.90 47833.74 2015-07-28 17:57:11.000 209 21188.57 94.67 42884.88 47833.73 2015-07-28 17:57:12.000 209 21188.55 94.72 42884.87 47833.73 2015-07-28 17:57:13.000 209 21188.54 94.73 42884.92 47833.73 2015-07-28 17:57:14.000 209 21188.53 94.75 42884.90 47833.71 2015-07-28 17:57:15.000 209 21188.51 94.77 42884.92 47833.74 2015-07-28 17:57:16.000 209 21188.48 94.78 42884.94 47833.72 2015-07-28 17:57:17.000 209 21188.47 94.79 42884.99 47833.75 2015-07-28 17:57:18.000 209 21188.49 94.79 42885.02 47833.76 2015-07-28 17:57:19.000 209 21188.51 94.82 42885.04 47833.80 2015-07-28 17:57:20.000 209 21188.51 94.87 42885.04 47833.81 2015-07-28 17:57:21.000 209 21188.49 94.90 42885.04 47833.82 2015-07-28 17:57:22.000 209 21188.49 94.90 42885.04 47833.85 2015-07-28 17:57:23.000 209 21188.54 94.91 42885.04 47833.83 2015-07-28 17:57:24.000 209 21188.57 94.91 42885.05 47833.85 2015-07-28 17:57:25.000 209 21188.57 94.90 42885.06 47833.87 2015-07-28 17:57:26.000 209 21188.59 94.89 42885.08 47833.89 2015-07-28 17:57:27.000 209 21188.59 94.88 42885.10 47833.88 2015-07-28 17:57:28.000 209 21188.62 94.87 42885.14 47833.91 2015-07-28 17:57:29.000 209 21188.66 94.84 42885.09 47833.95 2015-07-28 17:57:30.000 209 21188.67 94.83 42885.11 47833.94 2015-07-28 17:57:31.000 209 21188.70 94.78 42885.12 47833.95 2015-07-28 17:57:32.000 209 21188.72 94.77 42885.12 47833.97 2015-07-28 17:57:33.000 209 21188.71 94.75 42885.13 47833.98 2015-07-28 17:57:34.000 209 21188.71 94.71 42885.11 47833.99 2015-07-28 17:57:35.000 209 21188.73 94.68 42885.13 47833.97 2015-07-28 17:57:36.000 209 21188.72 94.64 42885.14 47834.02 2015-07-28 17:57:37.000 209 21188.71 94.60 42885.17 47834.02 2015-07-28 17:57:38.000 209 21188.72 94.61 42885.19 47834.05 2015-07-28 17:57:39.000 209 21188.67 94.64 42885.17 47834.04 2015-07-28 17:57:40.000 209 21188.61 94.63 42885.16 47834.00 2015-07-28 17:57:41.000 209 21188.59 94.59 42885.13 47833.98 2015-07-28 17:57:42.000 209 21188.60 94.56 42885.12 47833.95 2015-07-28 17:57:43.000 209 21188.58 94.53 42885.11 47833.93 2015-07-28 17:57:44.000 209 21188.52 94.48 42885.11 47833.96 2015-07-28 17:57:45.000 209 21188.53 94.39 42885.11 47833.92 2015-07-28 17:57:46.000 209 21188.54 94.26 42885.16 47833.93 2015-07-28 17:57:47.000 209 21188.54 94.20 42885.21 47833.94 2015-07-28 17:57:48.000 209 21188.55 94.15 42885.25 47834.00 2015-07-28 17:57:49.000 209 21188.52 94.15 42885.30 47834.05 2015-07-28 17:57:50.000 209 21188.50 94.18 42885.27 47834.08 2015-07-28 17:57:51.000 209 21188.51 94.18 42885.33 47834.08 2015-07-28 17:57:52.000 209 21188.50 94.22 42885.32 47834.09 2015-07-28 17:57:53.000 209 21188.50 94.25 42885.29 47834.06 2015-07-28 17:57:54.000 209 21188.45 94.24 42885.29 47834.04 2015-07-28 17:57:55.000 209 21188.43 94.24 42885.29 47834.03 2015-07-28 17:57:56.000 209 21188.43 94.29 42885.26 47834.00 2015-07-28 17:57:57.000 209 21188.40 94.31 42885.25 47833.97 2015-07-28 17:57:58.000 209 21188.41 94.32 42885.25 47833.96 2015-07-28 17:57:59.000 209 21188.47 94.30 42885.19 47833.96 2015-07-28 17:58:00.000 209 21188.45 94.33 42885.17 47833.91 2015-07-28 17:58:01.000 209 21188.45 94.36 42885.14 47833.91 2015-07-28 17:58:02.000 209 21188.41 94.39 42885.12 47833.86 2015-07-28 17:58:03.000 209 21188.40 94.42 42885.07 47833.80 2015-07-28 17:58:04.000 209 21188.41 94.41 42885.02 47833.78 2015-07-28 17:58:05.000 209 21188.43 94.43 42884.97 47833.76 2015-07-28 17:58:06.000 209 21188.44 94.46 42884.95 47833.75 2015-07-28 17:58:07.000 209 21188.46 94.48 42884.92 47833.71 2015-07-28 17:58:08.000 209 21188.46 94.51 42884.88 47833.70 2015-07-28 17:58:09.000 209 21188.49 94.52 42884.86 47833.68 2015-07-28 17:58:10.000 209 21188.50 94.51 42884.85 47833.66 2015-07-28 17:58:11.000 209 21188.52 94.49 42884.87 47833.67 2015-07-28 17:58:12.000 209 21188.60 94.44 42884.90 47833.66 2015-07-28 17:58:13.000 209 21188.66 94.40 42884.90 47833.76 2015-07-28 17:58:14.000 209 21188.69 94.38 42884.94 47833.79 2015-07-28 17:58:15.000 209 21188.71 94.39 42884.97 47833.85 2015-07-28 17:58:16.000 209 21188.76 94.41 42885.02 47833.88 2015-07-28 17:58:17.000 209 21188.80 94.42 42885.03 47833.92 2015-07-28 17:58:18.000 209 21188.82 94.43 42885.05 47833.93 2015-07-28 17:58:19.000 209 21188.87 94.45 42885.04 47833.98 2015-07-28 17:58:20.000 209 21188.92 94.46 42885.06 47834.00 2015-07-28 17:58:21.000 209 21188.92 94.48 42885.09 47834.03 2015-07-28 17:58:22.000 209 21188.93 94.49 42885.06 47834.04 2015-07-28 17:58:23.000 209 21188.97 94.51 42885.04 47834.06 2015-07-28 17:58:24.000 209 21188.98 94.51 42885.06 47834.05 2015-07-28 17:58:25.000 209 21189.02 94.50 42885.09 47834.06 2015-07-28 17:58:26.000 209 21189.05 94.51 42885.08 47834.08 2015-07-28 17:58:27.000 209 21189.06 94.50 42885.11 47834.10 2015-07-28 17:58:28.000 209 21189.08 94.46 42885.16 47834.14 2015-07-28 17:58:29.000 209 21189.09 94.46 42885.16 47834.15 2015-07-28 17:58:30.000 209 21189.12 94.44 42885.15 47834.19 2015-07-28 17:58:31.000 209 21189.12 94.42 42885.14 47834.22 2015-07-28 17:58:32.000 209 21189.12 94.42 42885.14 47834.22 2015-07-28 17:58:33.000 209 21189.14 94.40 42885.15 47834.25 2015-07-28 17:58:34.000 209 21189.14 94.38 42885.16 47834.23 2015-07-28 17:58:35.000 209 21189.13 94.40 42885.14 47834.26 2015-07-28 17:58:36.000 209 21189.15 94.40 42885.16 47834.24 2015-07-28 17:58:37.000 209 21189.15 94.37 42885.18 47834.25 2015-07-28 17:58:38.000 209 21189.13 94.36 42885.18 47834.23 2015-07-28 17:58:39.000 209 21189.11 94.36 42885.19 47834.23 2015-07-28 17:58:40.000 209 21189.08 94.40 42885.20 47834.24 2015-07-28 17:58:41.000 209 21189.02 94.45 42885.17 47834.21 2015-07-28 17:58:42.000 209 21189.01 94.49 42885.10 47834.17 2015-07-28 17:58:43.000 209 21188.96 94.55 42885.09 47834.15 2015-07-28 17:58:44.000 209 21188.90 94.61 42885.08 47834.10 2015-07-28 17:58:45.000 209 21188.84 94.68 42885.01 47834.03 2015-07-28 17:58:46.000 209 21188.79 94.71 42884.94 47833.94 2015-07-28 17:58:47.000 209 21188.73 94.74 42884.92 47833.87 2015-07-28 17:58:48.000 209 21188.67 94.78 42884.83 47833.78 2015-07-28 17:58:49.000 209 21188.59 94.81 42884.80 47833.71 2015-07-28 17:58:50.000 209 21188.53 94.85 42884.75 47833.63 2015-07-28 17:58:51.000 209 21188.47 94.87 42884.70 47833.59 2015-07-28 17:58:52.000 209 21188.43 94.85 42884.69 47833.51 2015-07-28 17:58:53.000 209 21188.39 94.83 42884.66 47833.46 2015-07-28 17:58:54.000 209 21188.35 94.84 42884.66 47833.44 2015-07-28 17:58:55.000 209 21188.32 94.80 42884.63 47833.40 2015-07-28 17:58:56.000 209 21188.24 94.81 42884.60 47833.36 2015-07-28 17:58:57.000 209 21188.22 94.83 42884.60 47833.34 2015-07-28 17:58:58.000 209 21188.22 94.80 42884.58 47833.29 2015-07-28 17:58:59.000 209 21188.19 94.75 42884.54 47833.27 2015-07-28 17:59:00.000 209 21188.19 94.69 42884.53 47833.26 2015-07-28 17:59:01.000 209 21188.20 94.65 42884.55 47833.28 2015-07-28 17:59:02.000 209 21188.20 94.62 42884.61 47833.29 2015-07-28 17:59:03.000 209 21188.20 94.58 42884.66 47833.32 2015-07-28 17:59:04.000 209 21188.17 94.56 42884.67 47833.33 2015-07-28 17:59:05.000 209 21188.20 94.55 42884.68 47833.34 2015-07-28 17:59:06.000 209 21188.21 94.56 42884.70 47833.35 2015-07-28 17:59:07.000 209 21188.20 94.56 42884.70 47833.36 2015-07-28 17:59:08.000 209 21188.23 94.54 42884.67 47833.36 2015-07-28 17:59:09.000 209 21188.23 94.56 42884.69 47833.37 2015-07-28 17:59:10.000 209 21188.23 94.52 42884.70 47833.36 2015-07-28 17:59:11.000 209 21188.19 94.50 42884.69 47833.35 2015-07-28 17:59:12.000 209 21188.19 94.50 42884.68 47833.38 2015-07-28 17:59:13.000 209 21188.17 94.47 42884.69 47833.38 2015-07-28 17:59:14.000 209 21188.19 94.45 42884.72 47833.36 2015-07-28 17:59:15.000 209 21188.18 94.45 42884.72 47833.41 2015-07-28 17:59:16.000 209 21188.22 94.46 42884.69 47833.38 2015-07-28 17:59:17.000 209 21188.22 94.46 42884.74 47833.41 2015-07-28 17:59:18.000 209 21188.20 94.48 42884.72 47833.41 2015-07-28 17:59:19.000 209 21188.24 94.47 42884.66 47833.40 2015-07-28 17:59:20.000 209 21188.25 94.46 42884.71 47833.43 2015-07-28 17:59:21.000 209 21188.24 94.47 42884.72 47833.45 2015-07-28 17:59:22.000 209 21188.24 94.47 42884.72 47833.42 2015-07-28 17:59:23.000 209 21188.28 94.49 42884.75 47833.43 2015-07-28 17:59:24.000 209 21188.29 94.50 42884.69 47833.45 2015-07-28 17:59:25.000 209 21188.31 94.53 42884.69 47833.45 2015-07-28 17:59:26.000 209 21188.34 94.51 42884.70 47833.46 2015-07-28 17:59:27.000 209 21188.38 94.51 42884.69 47833.46 2015-07-28 17:59:28.000 209 21188.40 94.51 42884.71 47833.48 2015-07-28 17:59:29.000 209 21188.38 94.54 42884.67 47833.48 2015-07-28 17:59:30.000 209 21188.36 94.56 42884.65 47833.47 2015-07-28 17:59:31.000 209 21188.36 94.62 42884.63 47833.47 2015-07-28 17:59:32.000 209 21188.36 94.67 42884.58 47833.45 2015-07-28 17:59:33.000 209 21188.35 94.69 42884.61 47833.40 2015-07-28 17:59:34.000 209 21188.34 94.71 42884.57 47833.37 2015-07-28 17:59:35.000 209 21188.33 94.72 42884.52 47833.35 2015-07-28 17:59:36.000 209 21188.32 94.71 42884.50 47833.31 2015-07-28 17:59:37.000 209 21188.32 94.68 42884.48 47833.28 2015-07-28 17:59:38.000 209 21188.31 94.66 42884.48 47833.28 2015-07-28 17:59:39.000 209 21188.31 94.66 42884.51 47833.27 2015-07-28 17:59:40.000 209 21188.30 94.68 42884.51 47833.29 2015-07-28 17:59:41.000 209 21188.30 94.67 42884.49 47833.26 2015-07-28 17:59:42.000 209 21188.27 94.66 42884.53 47833.28 2015-07-28 17:59:43.000 209 21188.25 94.62 42884.51 47833.26 2015-07-28 17:59:44.000 209 21188.24 94.62 42884.52 47833.24 2015-07-28 17:59:45.000 209 21188.20 94.62 42884.52 47833.26 2015-07-28 17:59:46.000 209 21188.21 94.62 42884.54 47833.24 2015-07-28 17:59:47.000 209 21188.22 94.59 42884.53 47833.26 2015-07-28 17:59:48.000 209 21188.24 94.58 42884.54 47833.26 2015-07-28 17:59:49.000 209 21188.23 94.61 42884.54 47833.25 2015-07-28 17:59:50.000 209 21188.20 94.62 42884.53 47833.25 2015-07-28 17:59:51.000 209 21188.16 94.65 42884.53 47833.25 2015-07-28 17:59:52.000 209 21188.11 94.70 42884.50 47833.19 2015-07-28 17:59:53.000 209 21188.05 94.75 42884.49 47833.17 2015-07-28 17:59:54.000 209 21188.03 94.78 42884.48 47833.12 2015-07-28 17:59:55.000 209 21188.00 94.77 42884.48 47833.09 2015-07-28 17:59:56.000 209 21188.02 94.73 42884.49 47833.08 2015-07-28 17:59:57.000 209 21188.03 94.70 42884.50 47833.07 2015-07-28 17:59:58.000 209 21188.04 94.63 42884.50 47833.13 2015-07-28 17:59:59.000 209 21188.04 94.60 42884.53 47833.14 2015-07-28 18:00:00.000 209 21188.06 94.55 42884.59 47833.19 2015-07-28 18:00:01.000 209 21188.08 94.51 42884.63 47833.22 2015-07-28 18:00:02.000 209 21188.09 94.53 42884.66 47833.29 2015-07-28 18:00:03.000 209 21188.08 94.51 42884.68 47833.32 2015-07-28 18:00:04.000 209 21188.07 94.50 42884.67 47833.31 2015-07-28 18:00:05.000 209 21188.08 94.48 42884.68 47833.31 2015-07-28 18:00:06.000 209 21188.12 94.48 42884.70 47833.36 2015-07-28 18:00:07.000 209 21188.15 94.46 42884.71 47833.34 2015-07-28 18:00:08.000 209 21188.13 94.46 42884.71 47833.36 2015-07-28 18:00:09.000 209 21188.14 94.45 42884.69 47833.36 2015-07-28 18:00:10.000 209 21188.09 94.46 42884.71 47833.37 2015-07-28 18:00:11.000 209 21188.10 94.47 42884.72 47833.39 2015-07-28 18:00:12.000 209 21188.05 94.49 42884.72 47833.35 2015-07-28 18:00:13.000 209 21188.03 94.52 42884.72 47833.34 2015-07-28 18:00:14.000 209 21188.03 94.52 42884.74 47833.32 2015-07-28 18:00:15.000 209 21188.02 94.50 42884.71 47833.32 2015-07-28 18:00:16.000 209 21188.05 94.45 42884.70 47833.31 2015-07-28 18:00:17.000 209 21188.08 94.37 42884.69 47833.30 2015-07-28 18:00:18.000 209 21188.15 94.27 42884.72 47833.35 2015-07-28 18:00:19.000 209 21188.21 94.21 42884.71 47833.40 2015-07-28 18:00:20.000 209 21188.23 94.18 42884.78 47833.47 2015-07-28 18:00:21.000 209 21188.25 94.11 42884.83 47833.48 2015-07-28 18:00:22.000 209 21188.29 94.06 42884.85 47833.53 2015-07-28 18:00:23.000 209 21188.29 94.03 42884.87 47833.58 2015-07-28 18:00:24.000 209 21188.31 94.02 42884.86 47833.60 2015-07-28 18:00:25.000 209 21188.34 93.98 42884.89 47833.63 2015-07-28 18:00:26.000 209 21188.36 93.92 42884.90 47833.64 2015-07-28 18:00:27.000 209 21188.39 93.90 42884.91 47833.66 2015-07-28 18:00:28.000 209 21188.42 93.87 42884.92 47833.68 2015-07-28 18:00:29.000 209 21188.41 93.87 42884.95 47833.70 2015-07-28 18:00:30.000 209 21188.43 93.88 42884.91 47833.72 2015-07-28 18:00:31.000 209 21188.48 93.87 42884.92 47833.70 2015-07-28 18:00:32.000 209 21188.50 93.85 42884.89 47833.71 2015-07-28 18:00:33.000 209 21188.51 93.84 42884.90 47833.71 2015-07-28 18:00:34.000 209 21188.56 93.80 42884.93 47833.73 2015-07-28 18:00:35.000 209 21188.56 93.84 42884.93 47833.75 2015-07-28 18:00:36.000 209 21188.55 93.86 42884.94 47833.73 2015-07-28 18:00:37.000 209 21188.55 93.88 42884.98 47833.78 2015-07-28 18:00:38.000 209 21188.54 93.90 42884.97 47833.75 2015-07-28 18:00:39.000 209 21188.55 93.91 42884.97 47833.76 2015-07-28 18:00:40.000 209 21188.53 93.93 42884.98 47833.77 2015-07-28 18:00:41.000 209 21188.57 93.93 42884.94 47833.75 2015-07-28 18:00:42.000 209 21188.55 93.92 42884.90 47833.78 2015-07-28 18:00:43.000 209 21188.57 93.88 42884.93 47833.76 2015-07-28 18:00:44.000 209 21188.58 93.86 42884.97 47833.82 2015-07-28 18:00:45.000 209 21188.60 93.86 42884.99 47833.84 2015-07-28 18:00:46.000 209 21188.62 93.90 42885.02 47833.84 2015-07-28 18:00:47.000 209 21188.60 93.92 42884.99 47833.86 2015-07-28 18:00:48.000 209 21188.57 93.94 42885.01 47833.85 2015-07-28 18:00:49.000 209 21188.55 93.97 42884.99 47833.84 2015-07-28 18:00:50.000 209 21188.57 93.99 42884.98 47833.81 2015-07-28 18:00:51.000 209 21188.55 93.98 42884.96 47833.80 2015-07-28 18:00:52.000 209 21188.52 93.97 42884.97 47833.79 2015-07-28 18:00:53.000 209 21188.52 93.97 42884.96 47833.74 2015-07-28 18:00:54.000 209 21188.48 93.96 42884.94 47833.76 2015-07-28 18:00:55.000 209 21188.47 93.96 42884.94 47833.76 2015-07-28 18:00:56.000 209 21188.48 93.92 42884.94 47833.75 2015-07-28 18:00:57.000 209 21188.46 93.90 42884.92 47833.74 2015-07-28 18:00:58.000 209 21188.45 93.90 42884.92 47833.73 2015-07-28 18:00:59.000 209 21188.42 93.88 42884.91 47833.73 2015-07-28 18:01:00.000 209 21188.41 93.88 42884.89 47833.72 2015-07-28 18:01:01.000 209 21188.38 93.87 42884.92 47833.72 2015-07-28 18:01:02.000 209 21188.36 93.84 42884.91 47833.69 2015-07-28 18:01:03.000 209 21188.35 93.81 42884.91 47833.68 2015-07-28 18:01:04.000 209 21188.32 93.81 42884.90 47833.66 2015-07-28 18:01:05.000 209 21188.26 93.82 42884.85 47833.63 2015-07-28 18:01:06.000 209 21188.20 93.85 42884.86 47833.61 2015-07-28 18:01:07.000 209 21188.16 93.88 42884.81 47833.55 2015-07-28 18:01:08.000 209 21188.12 93.88 42884.78 47833.50 2015-07-28 18:01:09.000 209 21188.14 93.88 42884.76 47833.47 2015-07-28 18:01:10.000 209 21188.14 93.86 42884.71 47833.43 2015-07-28 18:01:11.000 209 21188.12 93.84 42884.72 47833.41 2015-07-28 18:01:12.000 209 21188.12 93.83 42884.72 47833.39 2015-07-28 18:01:13.000 209 21188.11 93.85 42884.72 47833.38 2015-07-28 18:01:14.000 209 21188.11 93.84 42884.69 47833.38 2015-07-28 18:01:15.000 209 21188.12 93.83 42884.69 47833.35 2015-07-28 18:01:16.000 209 21188.15 93.83 42884.68 47833.34 2015-07-28 18:01:17.000 209 21188.16 93.80 42884.66 47833.35 2015-07-28 18:01:18.000 209 21188.17 93.78 42884.68 47833.33 2015-07-28 18:01:19.000 209 21188.14 93.79 42884.65 47833.34 2015-07-28 18:01:20.000 209 21188.17 93.77 42884.66 47833.34 2015-07-28 18:01:21.000 209 21188.18 93.77 42884.67 47833.35 2015-07-28 18:01:22.000 209 21188.16 93.74 42884.65 47833.36 2015-07-28 18:01:23.000 209 21188.19 93.73 42884.67 47833.36 2015-07-28 18:01:24.000 209 21188.17 93.75 42884.66 47833.39 2015-07-28 18:01:25.000 209 21188.15 93.75 42884.68 47833.37 2015-07-28 18:01:26.000 209 21188.14 93.78 42884.73 47833.39 2015-07-28 18:01:27.000 209 21188.16 93.79 42884.73 47833.40 2015-07-28 18:01:28.000 209 21188.16 93.80 42884.71 47833.41 2015-07-28 18:01:29.000 209 21188.14 93.80 42884.71 47833.41 2015-07-28 18:01:30.000 209 21188.14 93.79 42884.71 47833.37 2015-07-28 18:01:31.000 209 21188.11 93.77 42884.71 47833.39 2015-07-28 18:01:32.000 209 21188.07 93.78 42884.67 47833.37 2015-07-28 18:01:33.000 209 21188.08 93.79 42884.69 47833.36 2015-07-28 18:01:34.000 209 21188.08 93.81 42884.64 47833.32 2015-07-28 18:01:35.000 209 21188.05 93.83 42884.62 47833.31 2015-07-28 18:01:36.000 209 21188.06 93.85 42884.65 47833.30 2015-07-28 18:01:37.000 209 21188.08 93.82 42884.63 47833.28 2015-07-28 18:01:38.000 209 21188.11 93.74 42884.63 47833.31 2015-07-28 18:01:39.000 209 21188.12 93.73 42884.65 47833.32 2015-07-28 18:01:40.000 209 21188.11 93.75 42884.66 47833.34 2015-07-28 18:01:41.000 209 21188.14 93.77 42884.65 47833.37 2015-07-28 18:01:42.000 209 21188.15 93.82 42884.64 47833.33 2015-07-28 18:01:43.000 209 21188.20 93.86 42884.60 47833.34 2015-07-28 18:01:44.000 209 21188.24 93.89 42884.56 47833.32 2015-07-28 18:01:45.000 209 21188.24 93.94 42884.54 47833.28 2015-07-28 18:01:46.000 209 21188.21 94.01 42884.48 47833.24 2015-07-28 18:01:47.000 209 21188.20 94.06 42884.43 47833.20 2015-07-28 18:01:48.000 209 21188.18 94.08 42884.41 47833.19 2015-07-28 18:01:49.000 209 21188.18 94.06 42884.41 47833.15 2015-07-28 18:01:50.000 209 21188.19 94.05 42884.39 47833.11 2015-07-28 18:01:51.000 209 21188.17 94.07 42884.40 47833.11 2015-07-28 18:01:52.000 209 21188.17 94.07 42884.39 47833.13 2015-07-28 18:01:53.000 209 21188.18 94.10 42884.35 47833.12 2015-07-28 18:01:54.000 209 21188.18 94.12 42884.36 47833.10 2015-07-28 18:01:55.000 209 21188.21 94.15 42884.35 47833.11 2015-07-28 18:01:56.000 209 21188.22 94.20 42884.36 47833.08 2015-07-28 18:01:57.000 209 21188.23 94.22 42884.37 47833.10 2015-07-28 18:01:58.000 209 21188.19 94.26 42884.32 47833.08 2015-07-28 18:01:59.000 209 21188.19 94.27 42884.32 47833.07 2015-07-28 18:02:00.000 209 21188.15 94.26 42884.33 47833.08 2015-07-28 18:02:01.000 209 21188.14 94.30 42884.33 47833.08 2015-07-28 18:02:02.000 209 21188.11 94.36 42884.34 47833.06 2015-07-28 18:02:03.000 209 21188.13 94.40 42884.31 47833.07 2015-07-28 18:02:04.000 209 21188.10 94.44 42884.28 47833.02 2015-07-28 18:02:05.000 209 21188.03 94.40 42884.27 47832.96 2015-07-28 18:02:06.000 209 21187.99 94.39 42884.31 47832.94 2015-07-28 18:02:07.000 209 21187.99 94.35 42884.30 47832.91 2015-07-28 18:02:08.000 209 21187.96 94.31 42884.31 47832.91 2015-07-28 18:02:09.000 209 21187.94 94.27 42884.31 47832.93 2015-07-28 18:02:10.000 209 21187.89 94.25 42884.34 47832.93 2015-07-28 18:02:11.000 209 21187.83 94.23 42884.38 47832.95 2015-07-28 18:02:12.000 209 21187.78 94.22 42884.38 47832.94 2015-07-28 18:02:13.000 209 21187.73 94.24 42884.37 47832.92 2015-07-28 18:02:14.000 209 21187.74 94.28 42884.36 47832.89 2015-07-28 18:02:15.000 209 21187.74 94.24 42884.31 47832.87 2015-07-28 18:02:16.000 209 21187.73 94.22 42884.33 47832.84 2015-07-28 18:02:17.000 209 21187.75 94.19 42884.31 47832.84 2015-07-28 18:02:18.000 209 21187.78 94.15 42884.32 47832.84 2015-07-28 18:02:19.000 209 21187.83 94.12 42884.31 47832.85 2015-07-28 18:02:20.000 209 21187.86 94.07 42884.30 47832.87 2015-07-28 18:02:21.000 209 21187.93 93.99 42884.34 47832.90 2015-07-28 18:02:22.000 209 21188.01 93.90 42884.39 47832.98 2015-07-28 18:02:23.000 209 21188.11 93.82 42884.45 47833.05 2015-07-28 18:02:24.000 209 21188.18 93.73 42884.54 47833.15 2015-07-28 18:02:25.000 209 21188.21 93.69 42884.59 47833.26 2015-07-28 18:02:26.000 209 21188.24 93.66 42884.66 47833.30 2015-07-28 18:02:27.000 209 21188.25 93.65 42884.68 47833.35 2015-07-28 18:02:28.000 209 21188.23 93.65 42884.66 47833.36 2015-07-28 18:02:29.000 209 21188.24 93.63 42884.65 47833.38 2015-07-28 18:02:30.000 209 21188.29 93.61 42884.67 47833.41 2015-07-28 18:02:31.000 209 21188.32 93.56 42884.73 47833.44 2015-07-28 18:02:32.000 209 21188.34 93.58 42884.74 47833.43 2015-07-28 18:02:33.000 209 21188.34 93.59 42884.73 47833.47 2015-07-28 18:02:34.000 209 21188.35 93.56 42884.75 47833.50 2015-07-28 18:02:35.000 209 21188.33 93.58 42884.77 47833.52 2015-07-28 18:02:36.000 209 21188.32 93.59 42884.78 47833.52 2015-07-28 18:02:37.000 209 21188.29 93.62 42884.78 47833.56 2015-07-28 18:02:38.000 209 21188.27 93.65 42884.76 47833.50 2015-07-28 18:02:39.000 209 21188.28 93.65 42884.76 47833.52 2015-07-28 18:02:40.000 209 21188.23 93.67 42884.74 47833.47 2015-07-28 18:02:41.000 209 21188.24 93.70 42884.69 47833.45 2015-07-28 18:02:42.000 209 21188.25 93.71 42884.67 47833.44 2015-07-28 18:02:43.000 209 21188.26 93.69 42884.71 47833.40 2015-07-28 18:02:44.000 209 21188.27 93.68 42884.69 47833.42 2015-07-28 18:02:45.000 209 21188.23 93.69 42884.71 47833.43 2015-07-28 18:02:46.000 209 21188.19 93.74 42884.72 47833.44 2015-07-28 18:02:47.000 209 21188.18 93.78 42884.71 47833.41 2015-07-28 18:02:48.000 209 21188.13 93.82 42884.65 47833.39 2015-07-28 18:02:49.000 209 21188.13 93.84 42884.63 47833.37 2015-07-28 18:02:50.000 209 21188.14 93.84 42884.65 47833.36 2015-07-28 18:02:51.000 209 21188.15 93.80 42884.71 47833.36 2015-07-28 18:02:52.000 209 21188.18 93.78 42884.75 47833.40 2015-07-28 18:02:53.000 209 21188.14 93.78 42884.77 47833.40 2015-07-28 18:02:54.000 209 21188.08 93.82 42884.78 47833.42 2015-07-28 18:02:55.000 209 21188.06 93.82 42884.77 47833.43 2015-07-28 18:02:56.000 209 21188.04 93.85 42884.79 47833.44 2015-07-28 18:02:57.000 209 21188.03 93.88 42884.78 47833.42 2015-07-28 18:02:58.000 209 21188.00 93.91 42884.82 47833.41 2015-07-28 18:02:59.000 209 21187.97 93.92 42884.86 47833.41 2015-07-28 18:03:00.000 209 21187.93 93.95 42884.84 47833.39 2015-07-28 18:03:01.000 209 21187.93 93.97 42884.83 47833.41 2015-07-28 18:03:02.000 209 21187.94 94.00 42884.83 47833.38 2015-07-28 18:03:03.000 209 21187.92 94.02 42884.80 47833.38 2015-07-28 18:03:04.000 209 21187.90 94.03 42884.86 47833.37 2015-07-28 18:03:05.000 209 21187.91 94.05 42884.83 47833.37 2015-07-28 18:03:06.000 209 21187.94 94.07 42884.78 47833.37 2015-07-28 18:03:07.000 209 21187.91 94.07 42884.78 47833.36 2015-07-28 18:03:08.000 209 21187.91 94.06 42884.78 47833.36 2015-07-28 18:03:09.000 209 21187.90 94.05 42884.78 47833.35 2015-07-28 18:03:10.000 209 21187.88 94.04 42884.79 47833.35 2015-07-28 18:03:11.000 209 21187.90 94.06 42884.79 47833.35 2015-07-28 18:03:12.000 209 21187.90 94.08 42884.78 47833.36 2015-07-28 18:03:13.000 209 21187.94 94.09 42884.75 47833.35 2015-07-28 18:03:14.000 209 21187.91 94.16 42884.75 47833.33 2015-07-28 18:03:15.000 209 21187.89 94.26 42884.70 47833.32 2015-07-28 18:03:16.000 209 21187.86 94.32 42884.64 47833.25 2015-07-28 18:03:17.000 209 21187.85 94.35 42884.61 47833.19 2015-07-28 18:03:18.000 209 21187.81 94.41 42884.58 47833.13 2015-07-28 18:03:19.000 209 21187.78 94.45 42884.51 47833.09 2015-07-28 18:03:20.000 209 21187.77 94.49 42884.50 47833.06 2015-07-28 18:03:21.000 209 21187.77 94.52 42884.46 47833.00 2015-07-28 18:03:22.000 209 21187.72 94.57 42884.43 47832.96 2015-07-28 18:03:23.000 209 21187.70 94.61 42884.36 47832.95 2015-07-28 18:03:24.000 209 21187.67 94.66 42884.35 47832.87 2015-07-28 18:03:25.000 209 21187.66 94.70 42884.28 47832.83 2015-07-28 18:03:26.000 209 21187.67 94.70 42884.24 47832.80 2015-07-28 18:03:27.000 209 21187.64 94.71 42884.23 47832.77 2015-07-28 18:03:28.000 209 21187.62 94.70 42884.22 47832.73 2015-07-28 18:03:29.000 209 21187.61 94.69 42884.21 47832.74 2015-07-28 18:03:30.000 209 21187.59 94.68 42884.25 47832.71 2015-07-28 18:03:31.000 209 21187.57 94.67 42884.28 47832.73 2015-07-28 18:03:32.000 209 21187.57 94.67 42884.25 47832.72 2015-07-28 18:03:33.000 209 21187.54 94.67 42884.23 47832.70 2015-07-28 18:03:34.000 209 21187.52 94.67 42884.27 47832.72 2015-07-28 18:03:35.000 209 21187.50 94.67 42884.26 47832.72 2015-07-28 18:03:36.000 209 21187.47 94.63 42884.26 47832.70 2015-07-28 18:03:37.000 209 21187.47 94.60 42884.31 47832.71 2015-07-28 18:03:38.000 209 21187.46 94.57 42884.31 47832.69 2015-07-28 18:03:39.000 209 21187.45 94.55 42884.33 47832.72 2015-07-28 18:03:40.000 209 21187.44 94.54 42884.38 47832.75 2015-07-28 18:03:41.000 209 21187.46 94.49 42884.41 47832.77 2015-07-28 18:03:42.000 209 21187.48 94.44 42884.44 47832.79 2015-07-28 18:03:43.000 209 21187.49 94.44 42884.45 47832.83 2015-07-28 18:03:44.000 209 21187.58 94.42 42884.47 47832.85 2015-07-28 18:03:45.000 209 21187.62 94.44 42884.47 47832.92 2015-07-28 18:03:46.000 209 21187.66 94.44 42884.46 47832.91 2015-07-28 18:03:47.000 209 21187.66 94.46 42884.46 47832.95 2015-07-28 18:03:48.000 209 21187.66 94.50 42884.43 47832.91 2015-07-28 18:03:49.000 209 21187.69 94.50 42884.42 47832.92 2015-07-28 18:03:50.000 209 21187.71 94.52 42884.40 47832.92 2015-07-28 18:03:51.000 209 21187.76 94.53 42884.36 47832.91 2015-07-28 18:03:52.000 209 21187.79 94.57 42884.38 47832.93 2015-07-28 18:03:53.000 209 21187.85 94.58 42884.37 47832.93 2015-07-28 18:03:54.000 209 21187.88 94.57 42884.35 47832.94 2015-07-28 18:03:55.000 209 21187.87 94.54 42884.33 47832.92 2015-07-28 18:03:56.000 209 21187.87 94.53 42884.33 47832.94 2015-07-28 18:03:57.000 209 21187.92 94.54 42884.36 47832.95 2015-07-28 18:03:58.000 209 21187.97 94.51 42884.37 47832.93 2015-07-28 18:03:59.000 209 21187.99 94.49 42884.37 47832.97 2015-07-28 18:04:00.000 209 21188.05 94.39 42884.39 47833.01 2015-07-28 18:04:01.000 209 21188.12 94.34 42884.38 47833.04 2015-07-28 18:04:02.000 209 21188.16 94.33 42884.43 47833.08 2015-07-28 18:04:03.000 209 21188.20 94.32 42884.44 47833.12 2015-07-28 18:04:04.000 209 21188.24 94.30 42884.44 47833.13 2015-07-28 18:04:05.000 209 21188.28 94.30 42884.42 47833.19 2015-07-28 18:04:06.000 209 21188.28 94.27 42884.34 47833.18 2015-07-28 18:04:07.000 209 21188.30 94.23 42884.35 47833.17 2015-07-28 18:04:08.000 209 21188.31 94.21 42884.40 47833.19 2015-07-28 18:04:09.000 209 21188.30 94.20 42884.42 47833.18 2015-07-28 18:04:10.000 209 21188.30 94.20 42884.37 47833.19 2015-07-28 18:04:11.000 209 21188.26 94.20 42884.34 47833.16 2015-07-28 18:04:12.000 209 21188.26 94.21 42884.31 47833.16 2015-07-28 18:04:13.000 209 21188.24 94.21 42884.27 47833.12 2015-07-28 18:04:14.000 209 21188.20 94.20 42884.26 47833.07 2015-07-28 18:04:15.000 209 21188.20 94.17 42884.25 47833.04 2015-07-28 18:04:16.000 209 21188.19 94.12 42884.24 47833.01 2015-07-28 18:04:17.000 209 21188.17 94.06 42884.23 47833.00 2015-07-28 18:04:18.000 209 21188.18 93.96 42884.22 47833.00 2015-07-28 18:04:19.000 209 21188.13 93.90 42884.25 47833.01 2015-07-28 18:04:20.000 209 21188.10 93.89 42884.25 47833.00 2015-07-28 18:04:21.000 209 21188.05 93.88 42884.26 47832.96 2015-07-28 18:04:22.000 209 21188.04 93.88 42884.26 47832.98 2015-07-28 18:04:23.000 209 21188.03 93.83 42884.27 47832.96 2015-07-28 18:04:24.000 209 21188.01 93.80 42884.27 47832.98 2015-07-28 18:04:25.000 209 21188.00 93.78 42884.30 47832.97 2015-07-28 18:04:26.000 209 21187.95 93.76 42884.33 47832.97 2015-07-28 18:04:27.000 209 21187.94 93.73 42884.34 47832.98 2015-07-28 18:04:28.000 209 21187.90 93.72 42884.36 47832.97 2015-07-28 18:04:29.000 209 21187.87 93.68 42884.38 47832.98 2015-07-28 18:04:30.000 209 21187.89 93.66 42884.42 47833.01 2015-07-28 18:04:31.000 209 21187.89 93.63 42884.41 47833.01 2015-07-28 18:04:32.000 209 21187.83 93.65 42884.41 47833.03 2015-07-28 18:04:33.000 209 21187.84 93.65 42884.41 47833.03 2015-07-28 18:04:34.000 209 21187.81 93.68 42884.40 47833.02 2015-07-28 18:04:35.000 209 21187.78 93.73 42884.38 47833.02 2015-07-28 18:04:36.000 209 21187.74 93.76 42884.35 47832.97 2015-07-28 18:04:37.000 209 21187.71 93.77 42884.33 47832.91 2015-07-28 18:04:38.000 209 21187.74 93.79 42884.31 47832.88 2015-07-28 18:04:39.000 209 21187.76 93.76 42884.26 47832.87 2015-07-28 18:04:40.000 209 21187.74 93.75 42884.28 47832.89 2015-07-28 18:04:41.000 209 21187.74 93.77 42884.28 47832.87 2015-07-28 18:04:42.000 209 21187.69 93.79 42884.25 47832.84 2015-07-28 18:04:43.000 209 21187.68 93.81 42884.21 47832.82 2015-07-28 18:04:44.000 209 21187.69 93.81 42884.23 47832.80 2015-07-28 18:04:45.000 209 21187.70 93.79 42884.22 47832.77 2015-07-28 18:04:46.000 209 21187.65 93.82 42884.22 47832.75 2015-07-28 18:04:47.000 209 21187.60 93.88 42884.17 47832.72 2015-07-28 18:04:48.000 209 21187.56 94.01 42884.11 47832.69 2015-07-28 18:04:49.000 209 21187.51 94.13 42884.03 47832.58 2015-07-28 18:04:50.000 209 21187.51 94.17 42883.93 47832.48 2015-07-28 18:04:51.000 209 21187.49 94.20 42883.85 47832.39 2015-07-28 18:04:52.000 209 21187.49 94.20 42883.80 47832.35 2015-07-28 18:04:53.000 209 21187.50 94.18 42883.76 47832.31 2015-07-28 18:04:54.000 209 21187.54 94.13 42883.80 47832.29 2015-07-28 18:04:55.000 209 21187.60 94.07 42883.81 47832.32 2015-07-28 18:04:56.000 209 21187.64 94.00 42883.86 47832.40 2015-07-28 18:04:57.000 209 21187.71 93.95 42883.93 47832.47 2015-07-28 18:04:58.000 209 21187.75 93.91 42884.01 47832.53 2015-07-28 18:04:59.000 209 21187.76 93.92 42884.07 47832.61 2015-07-28 18:05:00.000 209 21187.77 93.93 42884.10 47832.64 2015-07-28 18:05:01.000 209 21187.78 93.93 42884.14 47832.73 2015-07-28 18:05:02.000 209 21187.83 93.91 42884.21 47832.77 2015-07-28 18:05:03.000 209 21187.87 93.91 42884.25 47832.81 2015-07-28 18:05:04.000 209 21187.89 93.92 42884.28 47832.88 2015-07-28 18:05:05.000 209 21187.91 93.92 42884.32 47832.92 2015-07-28 18:05:06.000 209 21187.89 93.96 42884.34 47832.97 2015-07-28 18:05:07.000 209 21187.91 94.01 42884.34 47832.96 2015-07-28 18:05:08.000 209 21187.91 94.02 42884.31 47832.98 2015-07-28 18:05:09.000 209 21187.93 94.02 42884.32 47832.99 2015-07-28 18:05:10.000 209 21187.95 94.01 42884.31 47832.98 2015-07-28 18:05:11.000 209 21187.99 94.00 42884.32 47833.00 2015-07-28 18:05:12.000 209 21187.98 94.02 42884.34 47833.00 2015-07-28 18:05:13.000 209 21187.99 94.03 42884.32 47833.04 2015-07-28 18:05:14.000 209 21188.01 94.06 42884.36 47833.01 2015-07-28 18:05:15.000 209 21188.03 94.11 42884.34 47833.03 2015-07-28 18:05:16.000 209 21188.02 94.16 42884.32 47833.04 2015-07-28 18:05:17.000 209 21188.02 94.19 42884.32 47833.01 2015-07-28 18:05:18.000 209 21188.03 94.19 42884.28 47832.97 2015-07-28 18:05:19.000 209 21188.05 94.18 42884.27 47832.99 2015-07-28 18:05:20.000 209 21188.09 94.16 42884.28 47832.99 2015-07-28 18:05:21.000 209 21188.14 94.12 42884.31 47833.02 2015-07-28 18:05:22.000 209 21188.15 94.09 42884.34 47833.05 2015-07-28 18:05:23.000 209 21188.17 94.07 42884.34 47833.12 2015-07-28 18:05:24.000 209 21188.18 94.06 42884.39 47833.11 2015-07-28 18:05:25.000 209 21188.18 94.08 42884.43 47833.16 2015-07-28 18:05:26.000 209 21188.15 94.08 42884.41 47833.17 2015-07-28 18:05:27.000 209 21188.16 94.10 42884.42 47833.19 2015-07-28 18:05:28.000 209 21188.14 94.13 42884.39 47833.19 2015-07-28 18:05:29.000 209 21188.10 94.13 42884.41 47833.15 2015-07-28 18:05:30.000 209 21188.05 94.14 42884.38 47833.13 2015-07-28 18:05:31.000 209 21188.01 94.14 42884.36 47833.08 2015-07-28 18:05:32.000 209 21188.00 94.10 42884.32 47833.07 2015-07-28 18:05:33.000 209 21188.01 94.07 42884.29 47833.05 2015-07-28 18:05:34.000 209 21187.97 94.09 42884.29 47833.00 2015-07-28 18:05:35.000 209 21187.92 94.11 42884.27 47832.98 2015-07-28 18:05:36.000 209 21187.91 94.12 42884.25 47832.95 2015-07-28 18:05:37.000 209 21187.89 94.13 42884.26 47832.94 2015-07-28 18:05:38.000 209 21187.89 94.12 42884.25 47832.91 2015-07-28 18:05:39.000 209 21187.88 94.11 42884.24 47832.90 2015-07-28 18:05:40.000 209 21187.91 94.10 42884.24 47832.89 2015-07-28 18:05:41.000 209 21187.87 94.07 42884.23 47832.92 2015-07-28 18:05:42.000 209 21187.85 94.06 42884.27 47832.90 2015-07-28 18:05:43.000 209 21187.84 94.05 42884.27 47832.90 2015-07-28 18:05:44.000 209 21187.83 94.06 42884.25 47832.89 2015-07-28 18:05:45.000 209 21187.82 94.05 42884.25 47832.89 2015-07-28 18:05:46.000 209 21187.80 94.06 42884.28 47832.87 2015-07-28 18:05:47.000 209 21187.78 94.06 42884.27 47832.89 2015-07-28 18:05:48.000 209 21187.78 94.06 42884.28 47832.89 2015-07-28 18:05:49.000 209 21187.77 94.02 42884.28 47832.87 2015-07-28 18:05:50.000 209 21187.75 94.01 42884.29 47832.86 2015-07-28 18:05:51.000 209 21187.72 94.00 42884.28 47832.87 2015-07-28 18:05:52.000 209 21187.74 94.03 42884.28 47832.84 2015-07-28 18:05:53.000 209 21187.75 94.04 42884.28 47832.86 2015-07-28 18:05:54.000 209 21187.74 94.06 42884.26 47832.87 2015-07-28 18:05:55.000 209 21187.75 94.04 42884.24 47832.84 2015-07-28 18:05:56.000 209 21187.75 94.03 42884.24 47832.86 2015-07-28 18:05:57.000 209 21187.71 94.05 42884.23 47832.84 2015-07-28 18:05:58.000 209 21187.72 94.02 42884.24 47832.84 2015-07-28 18:05:59.000 209 21187.69 94.01 42884.24 47832.83 2015-07-28 18:06:00.000 209 21187.68 93.98 42884.24 47832.84 2015-07-28 18:06:01.000 209 21187.68 93.97 42884.24 47832.81 2015-07-28 18:06:02.000 209 21187.68 93.93 42884.21 47832.80 2015-07-28 18:06:03.000 209 21187.69 93.90 42884.21 47832.79 2015-07-28 18:06:04.000 209 21187.71 93.90 42884.20 47832.81 2015-07-28 18:06:05.000 209 21187.72 93.91 42884.18 47832.82 2015-07-28 18:06:06.000 209 21187.71 93.92 42884.15 47832.78 2015-07-28 18:06:07.000 209 21187.71 93.93 42884.14 47832.79 2015-07-28 18:06:08.000 209 21187.73 93.91 42884.17 47832.79 2015-07-28 18:06:09.000 209 21187.75 93.91 42884.14 47832.77 2015-07-28 18:06:10.000 209 21187.80 93.91 42884.14 47832.79 2015-07-28 18:06:11.000 209 21187.83 93.90 42884.13 47832.79 2015-07-28 18:06:12.000 209 21187.80 93.88 42884.14 47832.79 2015-07-28 18:06:13.000 209 21187.75 93.88 42884.17 47832.77 2015-07-28 18:06:14.000 209 21187.75 93.90 42884.15 47832.77 2015-07-28 18:06:15.000 209 21187.77 93.89 42884.15 47832.76 2015-07-28 18:06:16.000 209 21187.74 93.91 42884.14 47832.75 2015-07-28 18:06:17.000 209 21187.73 93.92 42884.15 47832.74 2015-07-28 18:06:18.000 209 21187.69 93.92 42884.17 47832.74 2015-07-28 18:06:19.000 209 21187.68 93.93 42884.16 47832.73 2015-07-28 18:06:20.000 209 21187.67 93.94 42884.16 47832.73 2015-07-28 18:06:21.000 209 21187.67 93.95 42884.17 47832.71 2015-07-28 18:06:22.000 209 21187.65 93.95 42884.17 47832.71 2015-07-28 18:06:23.000 209 21187.64 93.95 42884.18 47832.72 2015-07-28 18:06:24.000 209 21187.61 93.96 42884.21 47832.71 2015-07-28 18:06:25.000 209 21187.60 93.96 42884.17 47832.70 2015-07-28 18:06:26.000 209 21187.59 93.96 42884.20 47832.72 2015-07-28 18:06:27.000 209 21187.56 93.96 42884.23 47832.72 2015-07-28 18:06:28.000 209 21187.56 93.92 42884.24 47832.74 2015-07-28 18:06:29.000 209 21187.55 93.93 42884.26 47832.76 2015-07-28 18:06:30.000 209 21187.56 93.93 42884.26 47832.76 2015-07-28 18:06:31.000 209 21187.59 93.88 42884.27 47832.77 2015-07-28 18:06:32.000 209 21187.60 93.85 42884.27 47832.80 2015-07-28 18:06:33.000 209 21187.61 93.81 42884.30 47832.81 2015-07-28 18:06:34.000 209 21187.59 93.78 42884.34 47832.84 2015-07-28 18:06:35.000 209 21187.56 93.74 42884.39 47832.86 2015-07-28 18:06:36.000 209 21187.58 93.72 42884.42 47832.90 2015-07-28 18:06:37.000 209 21187.60 93.74 42884.43 47832.91 2015-07-28 18:06:38.000 209 21187.58 93.77 42884.43 47832.95 2015-07-28 18:06:39.000 209 21187.56 93.81 42884.46 47832.92 2015-07-28 18:06:40.000 209 21187.52 93.87 42884.43 47832.92 2015-07-28 18:06:41.000 209 21187.56 93.92 42884.39 47832.90 2015-07-28 18:06:42.000 209 21187.62 93.93 42884.40 47832.90 2015-07-28 18:06:43.000 209 21187.61 93.93 42884.38 47832.91 2015-07-28 18:06:44.000 209 21187.65 93.93 42884.35 47832.93 2015-07-28 18:06:45.000 209 21187.66 93.95 42884.38 47832.93 2015-07-28 18:06:46.000 209 21187.68 93.95 42884.38 47832.94 2015-07-28 18:06:47.000 209 21187.67 93.92 42884.43 47832.96 2015-07-28 18:06:48.000 209 21187.68 93.92 42884.45 47832.95 2015-07-28 18:06:49.000 209 21187.67 93.92 42884.43 47832.98 2015-07-28 18:06:50.000 209 21187.70 93.93 42884.45 47832.99 2015-07-28 18:06:51.000 209 21187.71 93.91 42884.45 47832.99 2015-07-28 18:06:52.000 209 21187.73 93.93 42884.43 47833.00 2015-07-28 18:06:53.000 209 21187.72 93.96 42884.45 47832.99 2015-07-28 18:06:54.000 209 21187.71 93.96 42884.45 47833.03 2015-07-28 18:06:55.000 209 21187.71 93.98 42884.41 47833.01 2015-07-28 18:06:56.000 209 21187.69 93.99 42884.40 47833.00 2015-07-28 18:06:57.000 209 21187.75 93.94 42884.40 47832.98 2015-07-28 18:06:58.000 209 21187.78 93.90 42884.40 47833.01 2015-07-28 18:06:59.000 209 21187.79 93.90 42884.45 47833.02 2015-07-28 18:07:00.000 209 21187.82 93.89 42884.45 47833.04 2015-07-28 18:07:01.000 209 21187.84 93.87 42884.43 47833.08 2015-07-28 18:07:02.000 209 21187.87 93.87 42884.43 47833.09 2015-07-28 18:07:03.000 209 21187.91 93.87 42884.45 47833.10 2015-07-28 18:07:04.000 209 21187.90 93.86 42884.44 47833.10 2015-07-28 18:07:05.000 209 21187.92 93.86 42884.42 47833.10 2015-07-28 18:07:06.000 209 21187.93 93.87 42884.46 47833.11 2015-07-28 18:07:07.000 209 21187.94 93.89 42884.46 47833.10 2015-07-28 18:07:08.000 209 21187.94 93.90 42884.47 47833.10 2015-07-28 18:07:09.000 209 21187.93 93.91 42884.44 47833.10 2015-07-28 18:07:10.000 209 21187.93 93.90 42884.41 47833.10 2015-07-28 18:07:11.000 209 21187.93 93.90 42884.42 47833.10 2015-07-28 18:07:12.000 209 21187.90 93.90 42884.45 47833.12 2015-07-28 18:07:13.000 209 21187.91 93.89 42884.43 47833.09 2015-07-28 18:07:14.000 209 21187.88 93.89 42884.44 47833.10 2015-07-28 18:07:15.000 209 21187.90 93.90 42884.43 47833.06 2015-07-28 18:07:16.000 209 21187.90 93.87 42884.41 47833.07 2015-07-28 18:07:17.000 209 21187.90 93.88 42884.39 47833.05 2015-07-28 18:07:18.000 209 21187.88 93.92 42884.37 47833.03 2015-07-28 18:07:19.000 209 21187.88 93.96 42884.35 47833.00 2015-07-28 18:07:20.000 209 21187.86 93.94 42884.31 47833.00 2015-07-28 18:07:21.000 209 21187.85 93.94 42884.30 47832.97 2015-07-28 18:07:22.000 209 21187.87 93.95 42884.29 47832.94 2015-07-28 18:07:23.000 209 21187.88 93.94 42884.30 47832.94 2015-07-28 18:07:24.000 209 21187.91 93.90 42884.30 47832.98 2015-07-28 18:07:25.000 209 21187.88 93.86 42884.34 47832.96 2015-07-28 18:07:26.000 209 21187.87 93.84 42884.36 47832.97 2015-07-28 18:07:27.000 209 21187.89 93.85 42884.34 47832.99 2015-07-28 18:07:28.000 209 21187.90 93.86 42884.37 47832.99 2015-07-28 18:07:29.000 209 21187.87 93.82 42884.36 47832.97 2015-07-28 18:07:30.000 209 21187.86 93.80 42884.36 47832.97 2015-07-28 18:07:31.000 209 21187.84 93.77 42884.33 47832.97 2015-07-28 18:07:32.000 209 21187.81 93.74 42884.35 47832.99 2015-07-28 18:07:33.000 209 21187.79 93.69 42884.38 47832.97 2015-07-28 18:07:34.000 209 21187.76 93.71 42884.35 47832.97 2015-07-28 18:07:35.000 209 21187.75 93.75 42884.35 47832.96 2015-07-28 18:07:36.000 209 21187.70 93.82 42884.32 47832.92 2015-07-28 18:07:37.000 209 21187.66 93.86 42884.24 47832.88 2015-07-28 18:07:38.000 209 21187.63 93.87 42884.21 47832.80 2015-07-28 18:07:39.000 209 21187.65 93.87 42884.17 47832.74 2015-07-28 18:07:40.000 209 21187.69 93.89 42884.12 47832.73 2015-07-28 18:07:41.000 209 21187.69 93.88 42884.11 47832.69 2015-07-28 18:07:42.000 209 21187.69 93.88 42884.11 47832.68 2015-07-28 18:07:43.000 209 21187.71 93.89 42884.07 47832.67 2015-07-28 18:07:44.000 209 21187.76 93.88 42884.08 47832.71 2015-07-28 18:07:45.000 209 21187.77 93.89 42884.08 47832.70 2015-07-28 18:07:46.000 209 21187.80 93.84 42884.04 47832.71 2015-07-28 18:07:47.000 209 21187.80 93.81 42884.05 47832.71 2015-07-28 18:07:48.000 209 21187.82 93.77 42884.09 47832.74 2015-07-28 18:07:49.000 209 21187.84 93.72 42884.08 47832.73 2015-07-28 18:07:50.000 209 21187.82 93.70 42884.09 47832.74 2015-07-28 18:07:51.000 209 21187.84 93.68 42884.11 47832.76 2015-07-28 18:07:52.000 209 21187.87 93.62 42884.12 47832.75 2015-07-28 18:07:53.000 209 21187.87 93.60 42884.15 47832.80 2015-07-28 18:07:54.000 209 21187.89 93.60 42884.16 47832.79 2015-07-28 18:07:55.000 209 21187.91 93.61 42884.14 47832.82 2015-07-28 18:07:56.000 209 21187.94 93.61 42884.18 47832.85 2015-07-28 18:07:57.000 209 21187.96 93.61 42884.19 47832.86 2015-07-28 18:07:58.000 209 21187.96 93.61 42884.20 47832.87 2015-07-28 18:07:59.000 209 21187.98 93.57 42884.22 47832.89 2015-07-28 18:08:00.000 209 21187.99 93.54 42884.26 47832.93 2015-07-28 18:08:01.000 209 21187.99 93.51 42884.32 47832.96 2015-07-28 18:08:02.000 209 21188.01 93.51 42884.36 47833.02 2015-07-28 18:08:03.000 209 21188.00 93.53 42884.38 47833.07 2015-07-28 18:08:04.000 209 21187.99 93.58 42884.36 47833.08 2015-07-28 18:08:05.000 209 21188.01 93.64 42884.34 47833.07 2015-07-28 18:08:06.000 209 21188.01 93.69 42884.34 47833.05 2015-07-28 18:08:07.000 209 21188.00 93.71 42884.35 47833.04 2015-07-28 18:08:08.000 209 21187.97 93.77 42884.32 47833.04 2015-07-28 18:08:09.000 209 21187.94 93.84 42884.29 47832.98 2015-07-28 18:08:10.000 209 21187.95 93.86 42884.25 47832.93 2015-07-28 18:08:11.000 209 21187.96 93.87 42884.20 47832.93 2015-07-28 18:08:12.000 209 21187.92 93.90 42884.21 47832.90 2015-07-28 18:08:13.000 209 21187.91 93.88 42884.18 47832.91 2015-07-28 18:08:14.000 209 21187.95 93.85 42884.15 47832.89 2015-07-28 18:08:15.000 209 21187.96 93.82 42884.17 47832.89 2015-07-28 18:08:16.000 209 21187.93 93.80 42884.22 47832.89 2015-07-28 18:08:17.000 209 21187.95 93.77 42884.21 47832.87 2015-07-28 18:08:18.000 209 21187.98 93.75 42884.21 47832.92 2015-07-28 18:08:19.000 209 21187.98 93.74 42884.23 47832.92 2015-07-28 18:08:20.000 209 21187.99 93.70 42884.28 47832.97 2015-07-28 18:08:21.000 209 21188.02 93.66 42884.32 47832.97 2015-07-28 18:08:22.000 209 21188.02 93.62 42884.33 47833.01 2015-07-28 18:08:23.000 209 21188.01 93.60 42884.34 47833.03 2015-07-28 18:08:24.000 209 21188.00 93.60 42884.33 47833.05 2015-07-28 18:08:25.000 209 21188.00 93.61 42884.33 47833.04 2015-07-28 18:08:26.000 209 21188.01 93.66 42884.32 47833.03 2015-07-28 18:08:27.000 209 21188.01 93.67 42884.31 47833.04 2015-07-28 18:08:28.000 209 21188.02 93.68 42884.31 47833.03 2015-07-28 18:08:29.000 209 21188.01 93.67 42884.32 47833.04 2015-07-28 18:08:30.000 209 21188.00 93.68 42884.32 47833.04 2015-07-28 18:08:31.000 209 21187.99 93.70 42884.32 47833.04 2015-07-28 18:08:32.000 209 21187.97 93.72 42884.32 47833.02 2015-07-28 18:08:33.000 209 21187.96 93.73 42884.32 47833.01 2015-07-28 18:08:34.000 209 21187.93 93.72 42884.28 47833.00 2015-07-28 18:08:35.000 209 21187.94 93.72 42884.29 47832.96 2015-07-28 18:08:36.000 209 21187.94 93.73 42884.30 47832.99 2015-07-28 18:08:37.000 209 21187.93 93.75 42884.28 47832.94 2015-07-28 18:08:38.000 209 21187.96 93.77 42884.28 47832.97 2015-07-28 18:08:39.000 209 21187.94 93.79 42884.26 47832.97 2015-07-28 18:08:40.000 209 21187.95 93.83 42884.22 47832.93 2015-07-28 18:08:41.000 209 21187.91 93.90 42884.15 47832.91 2015-07-28 18:08:42.000 209 21187.90 93.95 42884.09 47832.85 2015-07-28 18:08:43.000 209 21187.92 93.96 42884.08 47832.81 2015-07-28 18:08:44.000 209 21187.94 93.98 42884.00 47832.75 2015-07-28 18:08:45.000 209 21187.98 93.97 42883.97 47832.74 2015-07-28 18:08:46.000 209 21188.00 93.98 42883.98 47832.71 2015-07-28 18:08:47.000 209 21188.04 93.97 42883.95 47832.73 2015-07-28 18:08:48.000 209 21188.07 94.00 42883.92 47832.72 2015-07-28 18:08:49.000 209 21188.10 94.02 42883.91 47832.73 2015-07-28 18:08:50.000 209 21188.12 94.03 42883.93 47832.70 2015-07-28 18:08:51.000 209 21188.19 94.00 42883.91 47832.73 2015-07-28 18:08:52.000 209 21188.22 93.98 42883.89 47832.73 2015-07-28 18:08:53.000 209 21188.26 93.96 42883.88 47832.75 2015-07-28 18:08:54.000 209 21188.34 93.97 42883.90 47832.78 2015-07-28 18:08:55.000 209 21188.35 93.98 42883.89 47832.79 2015-07-28 18:08:56.000 209 21188.36 93.99 42883.90 47832.81 2015-07-28 18:08:57.000 209 21188.35 94.04 42883.88 47832.82 2015-07-28 18:08:58.000 209 21188.41 94.04 42883.89 47832.81 2015-07-28 18:08:59.000 209 21188.45 94.03 42883.92 47832.82 2015-07-28 18:09:00.000 209 21188.50 94.02 42883.92 47832.82 2015-07-28 18:09:01.000 209 21188.50 94.01 42883.91 47832.88 2015-07-28 18:09:02.000 209 21188.49 93.99 42883.90 47832.88 2015-07-28 18:09:03.000 209 21188.47 93.98 42883.92 47832.90 2015-07-28 18:09:04.000 209 21188.46 94.01 42883.97 47832.91 2015-07-28 18:09:05.000 209 21188.46 94.02 42884.00 47832.92 2015-07-28 18:09:06.000 209 21188.43 94.06 42883.98 47832.91 2015-07-28 18:09:07.000 209 21188.35 94.11 42883.98 47832.89 2015-07-28 18:09:08.000 209 21188.32 94.15 42883.94 47832.85 2015-07-28 18:09:09.000 209 21188.26 94.22 42883.87 47832.80 2015-07-28 18:09:10.000 209 21188.21 94.27 42883.81 47832.73 2015-07-28 18:09:11.000 209 21188.18 94.31 42883.78 47832.66 2015-07-28 18:09:12.000 209 21188.14 94.34 42883.75 47832.64 2015-07-28 18:09:13.000 209 21188.13 94.37 42883.71 47832.56 2015-07-28 18:09:14.000 209 21188.10 94.36 42883.70 47832.51 2015-07-28 18:09:15.000 209 21188.12 94.34 42883.68 47832.51 2015-07-28 18:09:16.000 209 21188.11 94.36 42883.68 47832.47 2015-07-28 18:09:17.000 209 21188.12 94.37 42883.65 47832.48 2015-07-28 18:09:18.000 209 21188.11 94.36 42883.62 47832.45 2015-07-28 18:09:19.000 209 21188.10 94.39 42883.61 47832.46 2015-07-28 18:09:20.000 209 21188.06 94.49 42883.60 47832.42 2015-07-28 18:09:21.000 209 21187.97 94.63 42883.51 47832.37 2015-07-28 18:09:22.000 209 21187.90 94.76 42883.42 47832.27 2015-07-28 18:09:23.000 209 21187.84 94.84 42883.32 47832.16 2015-07-28 18:09:24.000 209 21187.82 94.88 42883.25 47832.05 2015-07-28 18:09:25.000 209 21187.81 94.87 42883.17 47831.97 2015-07-28 18:09:26.000 209 21187.82 94.86 42883.14 47831.93 2015-07-28 18:09:27.000 209 21187.86 94.81 42883.13 47831.90 2015-07-28 18:09:28.000 209 21187.87 94.77 42883.15 47831.88 2015-07-28 18:09:29.000 209 21187.90 94.74 42883.15 47831.92 2015-07-28 18:09:30.000 209 21187.91 94.75 42883.16 47831.95 2015-07-28 18:09:31.000 209 21187.88 94.76 42883.16 47831.92 2015-07-28 18:09:32.000 209 21187.92 94.77 42883.16 47831.95 2015-07-28 18:09:33.000 209 21187.93 94.81 42883.16 47831.94 2015-07-28 18:09:34.000 209 21187.92 94.87 42883.14 47831.94 2015-07-28 18:09:35.000 209 21187.92 94.88 42883.12 47831.93 2015-07-28 18:09:36.000 209 21187.91 94.88 42883.06 47831.88 2015-07-28 18:09:37.000 209 21187.92 94.88 42883.04 47831.88 2015-07-28 18:09:38.000 209 21187.94 94.87 42883.07 47831.88 2015-07-28 18:09:39.000 209 21187.95 94.83 42883.07 47831.90 2015-07-28 18:09:40.000 209 21187.99 94.77 42883.09 47831.90 2015-07-28 18:09:41.000 209 21188.06 94.67 42883.12 47831.94 2015-07-28 18:09:42.000 209 21188.07 94.60 42883.19 47832.00 2015-07-28 18:09:43.000 209 21188.12 94.54 42883.24 47832.05 2015-07-28 18:09:44.000 209 21188.18 94.50 42883.31 47832.12 2015-07-28 18:09:45.000 209 21188.20 94.49 42883.38 47832.22 2015-07-28 18:09:46.000 209 21188.20 94.46 42883.46 47832.28 2015-07-28 18:09:47.000 209 21188.22 94.42 42883.50 47832.35 2015-07-28 18:09:48.000 209 21188.22 94.42 42883.51 47832.39 2015-07-28 18:09:49.000 209 21188.22 94.43 42883.56 47832.42 2015-07-28 18:09:50.000 209 21188.23 94.44 42883.60 47832.43 2015-07-28 18:09:51.000 209 21188.22 94.45 42883.61 47832.47 2015-07-28 18:09:52.000 209 21188.19 94.43 42883.58 47832.44 2015-07-28 18:09:53.000 209 21188.19 94.41 42883.61 47832.46 2015-07-28 18:09:54.000 209 21188.17 94.42 42883.60 47832.49 2015-07-28 18:09:55.000 209 21188.13 94.41 42883.60 47832.48 2015-07-28 18:09:56.000 209 21188.12 94.41 42883.62 47832.48 2015-07-28 18:09:57.000 209 21188.14 94.42 42883.62 47832.46 2015-07-28 18:09:58.000 209 21188.12 94.44 42883.63 47832.46 2015-07-28 18:09:59.000 209 21188.04 94.44 42883.62 47832.44 2015-07-28 18:10:00.000 209 21188.02 94.44 42883.64 47832.41 2015-07-28 18:10:01.000 209 21187.99 94.47 42883.60 47832.41 2015-07-28 18:10:02.000 209 21187.96 94.47 42883.57 47832.35 2015-07-28 18:10:03.000 209 21187.97 94.48 42883.53 47832.37 2015-07-28 18:10:04.000 209 21187.98 94.45 42883.53 47832.34 2015-07-28 18:10:05.000 209 21188.00 94.40 42883.55 47832.36 2015-07-28 18:10:06.000 209 21188.04 94.36 42883.60 47832.34 2015-07-28 18:10:07.000 209 21188.04 94.31 42883.61 47832.38 2015-07-28 18:10:08.000 209 21188.06 94.25 42883.66 47832.43 2015-07-28 18:10:09.000 209 21188.05 94.21 42883.70 47832.43 2015-07-28 18:10:10.000 209 21188.07 94.18 42883.67 47832.47 2015-07-28 18:10:11.000 209 21188.05 94.18 42883.67 47832.48 2015-07-28 18:10:12.000 209 21188.06 94.14 42883.70 47832.50 2015-07-28 18:10:13.000 209 21188.09 94.13 42883.73 47832.52 2015-07-28 18:10:14.000 209 21188.11 94.11 42883.72 47832.51 2015-07-28 18:10:15.000 209 21188.14 94.08 42883.72 47832.54 2015-07-28 18:10:16.000 209 21188.16 94.06 42883.73 47832.55 2015-07-28 18:10:17.000 209 21188.18 94.02 42883.74 47832.56 2015-07-28 18:10:18.000 209 21188.21 93.99 42883.71 47832.58 2015-07-28 18:10:19.000 209 21188.25 93.97 42883.74 47832.62 2015-07-28 18:10:20.000 209 21188.32 93.95 42883.75 47832.63 2015-07-28 18:10:21.000 209 21188.36 93.93 42883.77 47832.66 2015-07-28 18:10:22.000 209 21188.38 93.92 42883.75 47832.67 2015-07-28 18:10:23.000 209 21188.39 93.94 42883.76 47832.68 2015-07-28 18:10:24.000 209 21188.44 93.93 42883.78 47832.71 2015-07-28 18:10:25.000 209 21188.46 93.93 42883.79 47832.73 2015-07-28 18:10:26.000 209 21188.49 93.93 42883.77 47832.75 2015-07-28 18:10:27.000 209 21188.50 93.96 42883.75 47832.73 2015-07-28 18:10:28.000 209 21188.50 94.00 42883.72 47832.74 2015-07-28 18:10:29.000 209 21188.49 94.01 42883.72 47832.70 2015-07-28 18:10:30.000 209 21188.54 94.02 42883.69 47832.68 2015-07-28 18:10:31.000 209 21188.60 94.00 42883.65 47832.72 2015-07-28 18:10:32.000 209 21188.63 93.97 42883.66 47832.72 2015-07-28 18:10:33.000 209 21188.66 93.97 42883.68 47832.75 2015-07-28 18:10:34.000 209 21188.69 93.96 42883.72 47832.79 2015-07-28 18:10:35.000 209 21188.71 93.95 42883.75 47832.82 2015-07-28 18:10:36.000 209 21188.75 93.94 42883.80 47832.86 2015-07-28 18:10:37.000 209 21188.80 93.92 42883.83 47832.89 2015-07-28 18:10:38.000 209 21188.80 93.90 42883.83 47832.93 2015-07-28 18:10:39.000 209 21188.79 93.88 42883.89 47832.95 2015-07-28 18:10:40.000 209 21188.79 93.89 42883.93 47833.02 2015-07-28 18:10:41.000 209 21188.80 93.87 42883.99 47833.04 2015-07-28 18:10:42.000 209 21188.79 93.89 42884.01 47833.08 2015-07-28 18:10:43.000 209 21188.77 93.90 42884.03 47833.10 2015-07-28 18:10:44.000 209 21188.75 93.84 42884.06 47833.13 2015-07-28 18:10:45.000 209 21188.74 93.80 42884.08 47833.13 2015-07-28 18:10:46.000 209 21188.74 93.78 42884.10 47833.16 2015-07-28 18:10:47.000 209 21188.74 93.77 42884.11 47833.15 2015-07-28 18:10:48.000 209 21188.69 93.78 42884.16 47833.18 2015-07-28 18:10:49.000 209 21188.63 93.78 42884.14 47833.18 2015-07-28 18:10:50.000 209 21188.64 93.78 42884.15 47833.15 2015-07-28 18:10:51.000 209 21188.59 93.79 42884.15 47833.15 2015-07-28 18:10:52.000 209 21188.61 93.77 42884.17 47833.16 2015-07-28 18:10:53.000 209 21188.60 93.76 42884.20 47833.18 2015-07-28 18:10:54.000 209 21188.59 93.75 42884.19 47833.16 2015-07-28 18:10:55.000 209 21188.59 93.72 42884.22 47833.18 2015-07-28 18:10:56.000 209 21188.60 93.71 42884.24 47833.21 2015-07-28 18:10:57.000 209 21188.59 93.69 42884.24 47833.23 2015-07-28 18:10:58.000 209 21188.60 93.67 42884.26 47833.24 2015-07-28 18:10:59.000 209 21188.63 93.66 42884.29 47833.26 2015-07-28 18:11:00.000 209 21188.66 93.65 42884.30 47833.29 2015-07-28 18:11:01.000 209 21188.65 93.67 42884.35 47833.31 2015-07-28 18:11:02.000 209 21188.68 93.64 42884.35 47833.34 2015-07-28 18:11:03.000 209 21188.70 93.60 42884.38 47833.38 2015-07-28 18:11:04.000 209 21188.76 93.58 42884.42 47833.42 2015-07-28 18:11:05.000 209 21188.81 93.55 42884.44 47833.47 2015-07-28 18:11:06.000 209 21188.83 93.50 42884.45 47833.54 2015-07-28 18:11:07.000 209 21188.88 93.49 42884.51 47833.57 2015-07-28 18:11:08.000 209 21188.93 93.46 42884.52 47833.59 2015-07-28 18:11:09.000 209 21189.01 93.38 42884.54 47833.65 2015-07-28 18:11:10.000 209 21189.11 93.34 42884.55 47833.69 2015-07-28 18:11:11.000 209 21189.12 93.33 42884.59 47833.75 2015-07-28 18:11:12.000 209 21189.15 93.33 42884.63 47833.79 2015-07-28 18:11:13.000 209 21189.19 93.29 42884.63 47833.83 2015-07-28 18:11:14.000 209 21189.27 93.28 42884.64 47833.86 2015-07-28 18:11:15.000 209 21189.33 93.27 42884.66 47833.88 2015-07-28 18:11:16.000 209 21189.36 93.24 42884.66 47833.89 2015-07-28 18:11:17.000 209 21189.39 93.26 42884.66 47833.92 2015-07-28 18:11:18.000 209 21189.40 93.27 42884.65 47833.96 2015-07-28 18:11:19.000 209 21189.42 93.28 42884.66 47833.98 2015-07-28 18:11:20.000 209 21189.47 93.24 42884.69 47833.99 2015-07-28 18:11:21.000 209 21189.52 93.23 42884.70 47834.02 2015-07-28 18:11:22.000 209 21189.55 93.24 42884.69 47834.03 2015-07-28 18:11:23.000 209 21189.58 93.25 42884.70 47834.06 2015-07-28 18:11:24.000 209 21189.63 93.25 42884.72 47834.07 2015-07-28 18:11:25.000 209 21189.66 93.24 42884.71 47834.11 2015-07-28 18:11:26.000 209 21189.67 93.21 42884.73 47834.14 2015-07-28 18:11:27.000 209 21189.72 93.22 42884.73 47834.15 2015-07-28 18:11:28.000 209 21189.74 93.20 42884.74 47834.18 2015-07-28 18:11:29.000 209 21189.75 93.20 42884.74 47834.21 2015-07-28 18:11:30.000 209 21189.77 93.22 42884.76 47834.22 2015-07-28 18:11:31.000 209 21189.78 93.24 42884.75 47834.25 2015-07-28 18:11:32.000 209 21189.77 93.28 42884.78 47834.24 2015-07-28 18:11:33.000 209 21189.72 93.33 42884.77 47834.23 2015-07-28 18:11:34.000 209 21189.63 93.38 42884.73 47834.20 2015-07-28 18:11:35.000 209 21189.58 93.44 42884.68 47834.14 2015-07-28 18:11:36.000 209 21189.56 93.47 42884.67 47834.11 2015-07-28 18:11:37.000 209 21189.51 93.51 42884.70 47834.07 2015-07-28 18:11:38.000 209 21189.51 93.52 42884.69 47834.02 2015-07-28 18:11:39.000 209 21189.52 93.51 42884.64 47834.04 2015-07-28 18:11:40.000 209 21189.50 93.51 42884.67 47834.02 2015-07-28 18:11:41.000 209 21189.47 93.53 42884.66 47834.02 2015-07-28 18:11:42.000 209 21189.44 93.57 42884.66 47834.00 2015-07-28 18:11:43.000 209 21189.41 93.60 42884.62 47834.01 2015-07-28 18:11:44.000 209 21189.40 93.63 42884.60 47833.96 2015-07-28 18:11:45.000 209 21189.36 93.68 42884.57 47833.95 2015-07-28 18:11:46.000 209 21189.33 93.74 42884.54 47833.92 2015-07-28 18:11:47.000 209 21189.31 93.76 42884.56 47833.90 2015-07-28 18:11:48.000 209 21189.31 93.78 42884.53 47833.86 2015-07-28 18:11:49.000 209 21189.28 93.79 42884.54 47833.83 2015-07-28 18:11:50.000 209 21189.27 93.81 42884.56 47833.79 2015-07-28 18:11:51.000 209 21189.26 93.84 42884.53 47833.77 2015-07-28 18:11:52.000 209 21189.29 93.85 42884.51 47833.78 2015-07-28 18:11:53.000 209 21189.30 93.85 42884.49 47833.78 2015-07-28 18:11:54.000 209 21189.29 93.89 42884.49 47833.76 2015-07-28 18:11:55.000 209 21189.29 93.95 42884.45 47833.74 2015-07-28 18:11:56.000 209 21189.31 93.98 42884.43 47833.73 2015-07-28 18:11:57.000 209 21189.31 93.98 42884.42 47833.71 2015-07-28 18:11:58.000 209 21189.32 94.00 42884.39 47833.68 2015-07-28 18:11:59.000 209 21189.29 94.04 42884.38 47833.66 2015-07-28 18:12:00.000 209 21189.28 94.11 42884.33 47833.67 2015-07-28 18:12:01.000 209 21189.27 94.15 42884.30 47833.62 2015-07-28 18:12:02.000 209 21189.27 94.17 42884.28 47833.58 2015-07-28 18:12:03.000 209 21189.25 94.26 42884.23 47833.56 2015-07-28 18:12:04.000 209 21189.22 94.30 42884.18 47833.51 2015-07-28 18:12:05.000 209 21189.23 94.28 42884.11 47833.48 2015-07-28 18:12:06.000 209 21189.24 94.29 42884.09 47833.44 2015-07-28 18:12:07.000 209 21189.23 94.31 42884.09 47833.42 2015-07-28 18:12:08.000 209 21189.24 94.32 42884.10 47833.41 2015-07-28 18:12:09.000 209 21189.26 94.31 42884.11 47833.39 2015-07-28 18:12:10.000 209 21189.33 94.25 42884.10 47833.41 2015-07-28 18:12:11.000 209 21189.37 94.19 42884.18 47833.45 2015-07-28 18:12:12.000 209 21189.42 94.12 42884.25 47833.52 2015-07-28 18:12:13.000 209 21189.47 94.05 42884.26 47833.59 2015-07-28 18:12:14.000 209 21189.52 94.02 42884.30 47833.67 2015-07-28 18:12:15.000 209 21189.52 94.01 42884.36 47833.72 2015-07-28 18:12:16.000 209 21189.55 94.02 42884.41 47833.77 2015-07-28 18:12:17.000 209 21189.58 94.02 42884.48 47833.82 2015-07-28 18:12:18.000 209 21189.61 94.03 42884.49 47833.85 2015-07-28 18:12:19.000 209 21189.62 94.01 42884.44 47833.87 2015-07-28 18:12:20.000 209 21189.62 94.01 42884.47 47833.87 2015-07-28 18:12:21.000 209 21189.62 93.97 42884.53 47833.90 2015-07-28 18:12:22.000 209 21189.67 93.95 42884.53 47833.92 2015-07-28 18:12:23.000 209 21189.70 93.94 42884.55 47833.93 2015-07-28 18:12:24.000 209 21189.70 93.93 42884.59 47833.99 2015-07-28 18:12:25.000 209 21189.71 93.93 42884.61 47833.99 2015-07-28 18:12:26.000 209 21189.74 93.93 42884.62 47834.02 2015-07-28 18:12:27.000 209 21189.78 93.90 42884.61 47834.04 2015-07-28 18:12:28.000 209 21189.81 93.84 42884.63 47834.06 2015-07-28 18:12:29.000 209 21189.82 93.77 42884.65 47834.10 2015-07-28 18:12:30.000 209 21189.84 93.72 42884.68 47834.15 2015-07-28 18:12:31.000 209 21189.82 93.73 42884.70 47834.15 2015-07-28 18:12:32.000 209 21189.78 93.77 42884.69 47834.17 2015-07-28 18:12:33.000 209 21189.78 93.81 42884.68 47834.16 2015-07-28 18:12:34.000 209 21189.73 93.85 42884.63 47834.10 2015-07-28 18:12:35.000 209 21189.70 93.86 42884.64 47834.09 2015-07-28 18:12:36.000 209 21189.62 93.91 42884.61 47834.03 2015-07-28 18:12:37.000 209 21189.60 93.95 42884.55 47833.99 2015-07-28 18:12:38.000 209 21189.61 93.98 42884.54 47833.93 2015-07-28 18:12:39.000 209 21189.55 93.97 42884.53 47833.89 2015-07-28 18:12:40.000 209 21189.57 93.96 42884.49 47833.89 2015-07-28 18:12:41.000 209 21189.58 93.97 42884.47 47833.88 2015-07-28 18:12:42.000 209 21189.60 93.95 42884.45 47833.87 2015-07-28 18:12:43.000 209 21189.66 93.94 42884.50 47833.89 2015-07-28 18:12:44.000 209 21189.69 93.92 42884.52 47833.90 2015-07-28 18:12:45.000 209 21189.71 93.89 42884.56 47833.96 2015-07-28 18:12:46.000 209 21189.76 93.86 42884.57 47833.98 2015-07-28 18:12:47.000 209 21189.75 93.87 42884.59 47834.01 2015-07-28 18:12:48.000 209 21189.74 93.87 42884.59 47834.03 2015-07-28 18:12:49.000 209 21189.71 93.90 42884.58 47834.06 2015-07-28 18:12:50.000 209 21189.71 93.95 42884.54 47834.03 2015-07-28 18:12:51.000 209 21189.71 93.95 42884.55 47834.01 2015-07-28 18:12:52.000 209 21189.73 93.98 42884.53 47833.98 2015-07-28 18:12:53.000 209 21189.73 94.00 42884.52 47833.98 2015-07-28 18:12:54.000 209 21189.73 93.99 42884.50 47833.97 2015-07-28 18:12:55.000 209 21189.71 93.99 42884.46 47833.94 2015-07-28 18:12:56.000 209 21189.74 94.02 42884.44 47833.94 2015-07-28 18:12:57.000 209 21189.78 94.06 42884.44 47833.93 2015-07-28 18:12:58.000 209 21189.84 94.04 42884.43 47833.94 2015-07-28 18:12:59.000 209 21189.87 94.07 42884.43 47833.97 2015-07-28 18:13:00.000 209 21189.87 94.11 42884.40 47833.96 2015-07-28 18:13:01.000 209 21189.87 94.14 42884.39 47833.94 2015-07-28 18:13:02.000 209 21189.87 94.15 42884.36 47833.91 2015-07-28 18:13:03.000 209 21189.83 94.18 42884.36 47833.92 2015-07-28 18:13:04.000 209 21189.83 94.16 42884.29 47833.89 2015-07-28 18:13:05.000 209 21189.83 94.13 42884.27 47833.86 2015-07-28 18:13:06.000 209 21189.80 94.09 42884.32 47833.84 2015-07-28 18:13:07.000 209 21189.78 94.09 42884.29 47833.80 2015-07-28 18:13:08.000 209 21189.75 94.10 42884.27 47833.81 2015-07-28 18:13:09.000 209 21189.71 94.10 42884.22 47833.75 2015-07-28 18:13:10.000 209 21189.67 94.12 42884.19 47833.68 2015-07-28 18:13:11.000 209 21189.68 94.10 42884.12 47833.66 2015-07-28 18:13:12.000 209 21189.70 94.09 42884.09 47833.62 2015-07-28 18:13:13.000 209 21189.72 94.11 42884.04 47833.61 2015-07-28 18:13:14.000 209 21189.72 94.10 42884.01 47833.57 2015-07-28 18:13:15.000 209 21189.73 94.11 42884.00 47833.58 2015-07-28 18:13:16.000 209 21189.79 94.10 42884.00 47833.58 2015-07-28 18:13:17.000 209 21189.78 94.08 42884.03 47833.54 2015-07-28 18:13:18.000 209 21189.81 94.07 42884.01 47833.58 2015-07-28 18:13:19.000 209 21189.82 94.07 42884.02 47833.58 2015-07-28 18:13:20.000 209 21189.83 94.08 42883.99 47833.59 2015-07-28 18:13:21.000 209 21189.82 94.12 42883.97 47833.56 2015-07-28 18:13:22.000 209 21189.80 94.12 42883.96 47833.56 2015-07-28 18:13:23.000 209 21189.82 94.14 42883.94 47833.53 2015-07-28 18:13:24.000 209 21189.84 94.15 42883.93 47833.51 2015-07-28 18:13:25.000 209 21189.84 94.15 42883.92 47833.52 2015-07-28 18:13:26.000 209 21189.85 94.13 42883.94 47833.53 2015-07-28 18:13:27.000 209 21189.87 94.11 42883.94 47833.52 2015-07-28 18:13:28.000 209 21189.86 94.11 42883.94 47833.53 2015-07-28 18:13:29.000 209 21189.87 94.13 42883.95 47833.54 2015-07-28 18:13:30.000 209 21189.90 94.16 42883.94 47833.55 2015-07-28 18:13:31.000 209 21189.92 94.17 42883.93 47833.54 2015-07-28 18:13:32.000 209 21189.93 94.18 42883.94 47833.56 2015-07-28 18:13:33.000 209 21189.94 94.20 42883.93 47833.55 2015-07-28 18:13:34.000 209 21189.97 94.21 42883.90 47833.57 2015-07-28 18:13:35.000 209 21190.00 94.21 42883.92 47833.58 2015-07-28 18:13:36.000 209 21190.00 94.23 42883.93 47833.57 2015-07-28 18:13:37.000 209 21190.00 94.25 42883.94 47833.59 2015-07-28 18:13:38.000 209 21190.05 94.23 42883.93 47833.60 2015-07-28 18:13:39.000 209 21190.08 94.21 42883.95 47833.62 2015-07-28 18:13:40.000 209 21190.12 94.19 42883.96 47833.66 2015-07-28 18:13:41.000 209 21190.17 94.18 42884.02 47833.70 2015-07-28 18:13:42.000 209 21190.21 94.18 42884.05 47833.71 2015-07-28 18:13:43.000 209 21190.23 94.15 42884.03 47833.76 2015-07-28 18:13:44.000 209 21190.26 94.11 42884.04 47833.81 2015-07-28 18:13:45.000 209 21190.31 94.10 42884.08 47833.86 2015-07-28 18:13:46.000 209 21190.36 94.10 42884.14 47833.92 2015-07-28 18:13:47.000 209 21190.40 94.10 42884.17 47833.94 2015-07-28 18:13:48.000 209 21190.41 94.11 42884.16 47833.97 2015-07-28 18:13:49.000 209 21190.40 94.09 42884.17 47834.00 2015-07-28 18:13:50.000 209 21190.42 94.11 42884.23 47834.01 2015-07-28 18:13:51.000 209 21190.42 94.11 42884.24 47834.04 2015-07-28 18:13:52.000 209 21190.44 94.12 42884.26 47834.05 2015-07-28 18:13:53.000 209 21190.45 94.13 42884.24 47834.04 2015-07-28 18:13:54.000 209 21190.48 94.16 42884.23 47834.04 2015-07-28 18:13:55.000 209 21190.48 94.17 42884.22 47834.07 2015-07-28 18:13:56.000 209 21190.50 94.18 42884.22 47834.07 2015-07-28 18:13:57.000 209 21190.50 94.18 42884.20 47834.07 2015-07-28 18:13:58.000 209 21190.51 94.16 42884.21 47834.06 2015-07-28 18:13:59.000 209 21190.54 94.14 42884.21 47834.08 2015-07-28 18:14:00.000 209 21190.54 94.14 42884.23 47834.09 2015-07-28 18:14:01.000 209 21190.56 94.14 42884.25 47834.09 2015-07-28 18:14:02.000 209 21190.59 94.12 42884.27 47834.14 2015-07-28 18:14:03.000 209 21190.62 94.09 42884.28 47834.15 2015-07-28 18:14:04.000 209 21190.61 94.07 42884.30 47834.16 2015-07-28 18:14:05.000 209 21190.60 94.08 42884.31 47834.18 2015-07-28 18:14:06.000 209 21190.59 94.07 42884.32 47834.17 2015-07-28 18:14:07.000 209 21190.57 94.06 42884.33 47834.17 2015-07-28 18:14:08.000 209 21190.56 94.07 42884.29 47834.18 2015-07-28 18:14:09.000 209 21190.60 94.02 42884.29 47834.19 2015-07-28 18:14:10.000 209 21190.61 93.99 42884.32 47834.20 2015-07-28 18:14:11.000 209 21190.59 93.99 42884.37 47834.21 2015-07-28 18:14:12.000 209 21190.59 93.98 42884.34 47834.21 2015-07-28 18:14:13.000 209 21190.59 93.99 42884.31 47834.19 2015-07-28 18:14:14.000 209 21190.58 94.01 42884.29 47834.17 2015-07-28 18:14:15.000 209 21190.57 94.04 42884.25 47834.17 2015-07-28 18:14:16.000 209 21190.56 94.05 42884.26 47834.15 2015-07-28 18:14:17.000 209 21190.62 94.07 42884.25 47834.14 2015-07-28 18:14:18.000 209 21190.65 94.07 42884.23 47834.13 2015-07-28 18:14:19.000 209 21190.65 94.05 42884.24 47834.12 2015-07-28 18:14:20.000 209 21190.70 94.04 42884.26 47834.14 2015-07-28 18:14:21.000 209 21190.75 94.02 42884.30 47834.16 2015-07-28 18:14:22.000 209 21190.80 94.02 42884.28 47834.20 2015-07-28 18:14:23.000 209 21190.81 94.04 42884.27 47834.22 2015-07-28 18:14:24.000 209 21190.87 94.03 42884.27 47834.26 2015-07-28 18:14:25.000 209 21190.90 94.02 42884.27 47834.27 2015-07-28 18:14:26.000 209 21190.96 94.02 42884.31 47834.33 2015-07-28 18:14:27.000 209 21191.04 93.96 42884.38 47834.34 2015-07-28 18:14:28.000 209 21191.11 93.90 42884.45 47834.42 2015-07-28 18:14:29.000 209 21191.21 93.84 42884.47 47834.51 2015-07-28 18:14:30.000 209 21191.26 93.83 42884.52 47834.57 2015-07-28 18:14:31.000 209 21191.29 93.85 42884.53 47834.64 2015-07-28 18:14:32.000 209 21191.37 93.86 42884.56 47834.71 2015-07-28 18:14:33.000 209 21191.46 93.84 42884.57 47834.74 2015-07-28 18:14:34.000 209 21191.46 93.84 42884.58 47834.78 2015-07-28 18:14:35.000 209 21191.48 93.89 42884.59 47834.80 2015-07-28 18:14:36.000 209 21191.50 93.91 42884.57 47834.80 2015-07-28 18:14:37.000 209 21191.49 93.90 42884.54 47834.78 2015-07-28 18:14:38.000 209 21191.47 93.91 42884.52 47834.79 2015-07-28 18:14:39.000 209 21191.47 93.90 42884.52 47834.78 2015-07-28 18:14:40.000 209 21191.47 93.88 42884.56 47834.77 2015-07-28 18:14:41.000 209 21191.43 93.89 42884.55 47834.79 2015-07-28 18:14:42.000 209 21191.43 93.87 42884.56 47834.77 2015-07-28 18:14:43.000 209 21191.42 93.86 42884.58 47834.79 2015-07-28 18:14:44.000 209 21191.43 93.85 42884.59 47834.79 2015-07-28 18:14:45.000 209 21191.41 93.87 42884.56 47834.79 2015-07-28 18:14:46.000 209 21191.40 93.87 42884.54 47834.78 2015-07-28 18:14:47.000 209 21191.42 93.89 42884.54 47834.76 2015-07-28 18:14:48.000 209 21191.39 93.93 42884.53 47834.73 2015-07-28 18:14:49.000 209 21191.40 93.94 42884.48 47834.74 2015-07-28 18:14:50.000 209 21191.40 93.95 42884.47 47834.68 2015-07-28 18:14:51.000 209 21191.39 93.95 42884.43 47834.68 2015-07-28 18:14:52.000 209 21191.37 93.98 42884.43 47834.66 2015-07-28 18:14:53.000 209 21191.38 93.98 42884.42 47834.66 2015-07-28 18:14:54.000 209 21191.38 93.98 42884.42 47834.63 2015-07-28 18:14:55.000 209 21191.41 93.96 42884.41 47834.63 2015-07-28 18:14:56.000 209 21191.43 93.98 42884.41 47834.64 2015-07-28 18:14:57.000 209 21191.40 94.00 42884.43 47834.63 2015-07-28 18:14:58.000 209 21191.40 94.03 42884.39 47834.63 2015-07-28 18:14:59.000 209 21191.43 94.06 42884.38 47834.64 2015-07-28 18:15:00.000 209 21191.49 94.07 42884.38 47834.64 2015-07-28 18:15:01.000 209 21191.54 94.07 42884.37 47834.67 2015-07-28 18:15:02.000 209 21191.53 94.06 42884.38 47834.67 2015-07-28 18:15:03.000 209 21191.54 94.07 42884.37 47834.66 2015-07-28 18:15:04.000 209 21191.57 94.05 42884.39 47834.69 2015-07-28 18:15:05.000 209 21191.60 94.06 42884.41 47834.69 2015-07-28 18:15:06.000 209 21191.62 94.08 42884.39 47834.74 2015-07-28 18:15:07.000 209 21191.64 94.09 42884.38 47834.73 2015-07-28 18:15:08.000 209 21191.67 94.04 42884.39 47834.74 2015-07-28 18:15:09.000 209 21191.71 93.98 42884.39 47834.76 2015-07-28 18:15:10.000 209 21191.73 93.95 42884.40 47834.76 2015-07-28 18:15:11.000 209 21191.69 93.95 42884.42 47834.77 2015-07-28 18:15:12.000 209 21191.74 93.92 42884.47 47834.80 2015-07-28 18:15:13.000 209 21191.75 93.90 42884.47 47834.81 2015-07-28 18:15:14.000 209 21191.72 93.88 42884.48 47834.85 2015-07-28 18:15:15.000 209 21191.68 93.89 42884.47 47834.82 2015-07-28 18:15:16.000 209 21191.69 93.89 42884.47 47834.85 2015-07-28 18:15:17.000 209 21191.70 93.86 42884.48 47834.83 2015-07-28 18:15:18.000 209 21191.70 93.83 42884.48 47834.85 2015-07-28 18:15:19.000 209 21191.73 93.80 42884.48 47834.82 2015-07-28 18:15:20.000 209 21191.74 93.74 42884.51 47834.87 2015-07-28 18:15:21.000 209 21191.75 93.71 42884.53 47834.90 2015-07-28 18:15:22.000 209 21191.78 93.70 42884.56 47834.90 2015-07-28 18:15:23.000 209 21191.79 93.72 42884.61 47834.97 2015-07-28 18:15:24.000 209 21191.82 93.73 42884.62 47834.97 2015-07-28 18:15:25.000 209 21191.80 93.75 42884.59 47835.00 2015-07-28 18:15:26.000 209 21191.78 93.78 42884.60 47834.98 2015-07-28 18:15:27.000 209 21191.75 93.79 42884.59 47834.97 2015-07-28 18:15:28.000 209 21191.73 93.82 42884.60 47834.95 2015-07-28 18:15:29.000 209 21191.74 93.83 42884.55 47834.94 2015-07-28 18:15:30.000 209 21191.73 93.84 42884.52 47834.90 2015-07-28 18:15:31.000 209 21191.75 93.85 42884.51 47834.88 2015-07-28 18:15:32.000 209 21191.74 93.85 42884.51 47834.87 2015-07-28 18:15:33.000 209 21191.76 93.82 42884.51 47834.89 2015-07-28 18:15:34.000 209 21191.78 93.80 42884.50 47834.90 2015-07-28 18:15:35.000 209 21191.80 93.77 42884.55 47834.90 2015-07-28 18:15:36.000 209 21191.79 93.77 42884.55 47834.95 2015-07-28 18:15:37.000 209 21191.80 93.80 42884.51 47834.94 2015-07-28 18:15:38.000 209 21191.79 93.84 42884.49 47834.90 2015-07-28 18:15:39.000 209 21191.79 93.89 42884.45 47834.88 2015-07-28 18:15:40.000 209 21191.78 93.88 42884.43 47834.85 2015-07-28 18:15:41.000 209 21191.80 93.85 42884.43 47834.86 2015-07-28 18:15:42.000 209 21191.81 93.87 42884.43 47834.84 2015-07-28 18:15:43.000 209 21191.82 93.88 42884.42 47834.86 2015-07-28 18:15:44.000 209 21191.84 93.91 42884.36 47834.82 2015-07-28 18:15:45.000 209 21191.82 93.94 42884.32 47834.80 2015-07-28 18:15:46.000 209 21191.79 93.96 42884.32 47834.78 2015-07-28 18:15:47.000 209 21191.77 94.03 42884.26 47834.70 2015-07-28 18:15:48.000 209 21191.75 94.08 42884.18 47834.68 2015-07-28 18:15:49.000 209 21191.69 94.16 42884.13 47834.61 2015-07-28 18:15:50.000 209 21191.68 94.18 42884.07 47834.54 2015-07-28 18:15:51.000 209 21191.70 94.16 42884.06 47834.48 2015-07-28 18:15:52.000 209 21191.70 94.10 42884.06 47834.46 2015-07-28 18:15:53.000 209 21191.70 94.03 42884.07 47834.47 2015-07-28 18:15:54.000 209 21191.73 94.00 42884.10 47834.50 2015-07-28 18:15:55.000 209 21191.81 94.02 42884.10 47834.51 2015-07-28 18:15:56.000 209 21191.84 94.00 42884.14 47834.55 2015-07-28 18:15:57.000 209 21191.87 93.98 42884.08 47834.55 2015-07-28 18:15:58.000 209 21191.91 93.98 42884.09 47834.55 2015-07-28 18:15:59.000 209 21191.95 93.99 42884.05 47834.56 2015-07-28 18:16:00.000 209 21192.01 93.97 42884.03 47834.56 2015-07-28 18:16:01.000 209 21192.05 93.96 42884.02 47834.56 2015-07-28 18:16:02.000 209 21192.09 93.95 42884.03 47834.58 2015-07-28 18:16:03.000 209 21192.12 93.90 42884.03 47834.59 2015-07-28 18:16:04.000 209 21192.12 93.87 42884.03 47834.62 2015-07-28 18:16:05.000 209 21192.10 93.90 42884.05 47834.60 2015-07-28 18:16:06.000 209 21192.06 93.96 42884.02 47834.59 2015-07-28 18:16:07.000 209 21192.08 93.98 42883.99 47834.57 2015-07-28 18:16:08.000 209 21192.07 93.98 42883.95 47834.56 2015-07-28 18:16:09.000 209 21192.06 93.95 42883.94 47834.53 2015-07-28 18:16:10.000 209 21192.00 93.97 42883.97 47834.50 2015-07-28 18:16:11.000 209 21191.96 94.00 42883.93 47834.49 2015-07-28 18:16:12.000 209 21191.96 93.99 42883.92 47834.47 2015-07-28 18:16:13.000 209 21191.94 93.99 42883.91 47834.42 2015-07-28 18:16:14.000 209 21191.90 93.99 42883.91 47834.45 2015-07-28 18:16:15.000 209 21191.92 94.02 42883.92 47834.42 2015-07-28 18:16:16.000 209 21191.91 94.05 42883.91 47834.41 2015-07-28 18:16:17.000 209 21191.92 94.08 42883.91 47834.42 2015-07-28 18:16:18.000 209 21191.95 94.09 42883.88 47834.40 2015-07-28 18:16:19.000 209 21191.98 94.07 42883.89 47834.39 2015-07-28 18:16:20.000 209 21192.04 94.08 42883.92 47834.41 2015-07-28 18:16:21.000 209 21192.05 94.07 42883.90 47834.45 2015-07-28 18:16:22.000 209 21192.06 94.06 42883.91 47834.46 2015-07-28 18:16:23.000 209 21192.08 94.03 42883.90 47834.49 2015-07-28 18:16:24.000 209 21192.12 94.00 42883.95 47834.53 2015-07-28 18:16:25.000 209 21192.14 94.02 42884.01 47834.57 2015-07-28 18:16:26.000 209 21192.16 94.04 42884.03 47834.61 2015-07-28 18:16:27.000 209 21192.19 94.04 42884.04 47834.62 2015-07-28 18:16:28.000 209 21192.20 94.08 42883.99 47834.65 2015-07-28 18:16:29.000 209 21192.17 94.09 42884.01 47834.66 2015-07-28 18:16:30.000 209 21192.17 94.11 42884.05 47834.64 2015-07-28 18:16:31.000 209 21192.22 94.10 42884.03 47834.67 2015-07-28 18:16:32.000 209 21192.26 94.06 42884.04 47834.66 2015-07-28 18:16:33.000 209 21192.27 94.02 42884.02 47834.68 2015-07-28 18:16:34.000 209 21192.28 93.98 42884.05 47834.69 2015-07-28 18:16:35.000 209 21192.30 93.97 42884.08 47834.71 2015-07-28 18:16:36.000 209 21192.34 93.96 42884.07 47834.76 2015-07-28 18:16:37.000 209 21192.37 93.93 42884.07 47834.79 2015-07-28 18:16:38.000 209 21192.37 93.91 42884.12 47834.79 2015-07-28 18:16:39.000 209 21192.43 93.90 42884.10 47834.80 2015-07-28 18:16:40.000 209 21192.40 93.89 42884.16 47834.82 2015-07-28 18:16:41.000 209 21192.39 93.85 42884.19 47834.84 2015-07-28 18:16:42.000 209 21192.40 93.84 42884.22 47834.89 2015-07-28 18:16:43.000 209 21192.39 93.85 42884.23 47834.90 2015-07-28 18:16:44.000 209 21192.39 93.84 42884.25 47834.92 2015-07-28 18:16:45.000 209 21192.38 93.87 42884.26 47834.92 2015-07-28 18:16:46.000 209 21192.37 93.86 42884.22 47834.90 2015-07-28 18:16:47.000 209 21192.39 93.87 42884.20 47834.91 2015-07-28 18:16:48.000 209 21192.41 93.85 42884.20 47834.91 2015-07-28 18:16:49.000 209 21192.38 93.86 42884.18 47834.89 2015-07-28 18:16:50.000 209 21192.38 93.88 42884.20 47834.88 2015-07-28 18:16:51.000 209 21192.40 93.88 42884.15 47834.88 2015-07-28 18:16:52.000 209 21192.41 93.90 42884.13 47834.84 2015-07-28 18:16:53.000 209 21192.40 93.93 42884.13 47834.82 2015-07-28 18:16:54.000 209 21192.42 93.93 42884.10 47834.85 2015-07-28 18:16:55.000 209 21192.43 93.91 42884.11 47834.80 2015-07-28 18:16:56.000 209 21192.44 93.92 42884.11 47834.83 2015-07-28 18:16:57.000 209 21192.48 93.90 42884.12 47834.83 2015-07-28 18:16:58.000 209 21192.53 93.87 42884.12 47834.85 2015-07-28 18:16:59.000 209 21192.55 93.85 42884.13 47834.87 2015-07-28 18:17:00.000 209 21192.55 93.86 42884.13 47834.91 2015-07-28 18:17:01.000 209 21192.56 93.90 42884.13 47834.91 2015-07-28 18:17:02.000 209 21192.55 93.89 42884.15 47834.93 2015-07-28 18:17:03.000 209 21192.57 93.89 42884.14 47834.93 2015-07-28 18:17:04.000 209 21192.57 93.92 42884.12 47834.89 2015-07-28 18:17:05.000 209 21192.54 93.95 42884.07 47834.90 2015-07-28 18:17:06.000 209 21192.56 93.96 42884.07 47834.90 2015-07-28 18:17:07.000 209 21192.57 93.98 42884.07 47834.86 2015-07-28 18:17:08.000 209 21192.60 93.99 42884.07 47834.86 2015-07-28 18:17:09.000 209 21192.63 94.03 42884.06 47834.88 2015-07-28 18:17:10.000 209 21192.67 94.03 42884.04 47834.89 2015-07-28 18:17:11.000 209 21192.70 94.03 42884.03 47834.90 2015-07-28 18:17:12.000 209 21192.71 94.05 42884.04 47834.89 2015-07-28 18:17:13.000 209 21192.64 94.10 42884.07 47834.90 2015-07-28 18:17:14.000 209 21192.61 94.14 42884.07 47834.90 2015-07-28 18:17:15.000 209 21192.56 94.17 42884.06 47834.88 2015-07-28 18:17:16.000 209 21192.55 94.17 42884.04 47834.85 2015-07-28 18:17:17.000 209 21192.54 94.15 42884.03 47834.81 2015-07-28 18:17:18.000 209 21192.53 94.14 42884.02 47834.84 2015-07-28 18:17:19.000 209 21192.52 94.15 42884.03 47834.82 2015-07-28 18:17:20.000 209 21192.51 94.14 42884.02 47834.83 2015-07-28 18:17:21.000 209 21192.50 94.12 42884.02 47834.83 2015-07-28 18:17:22.000 209 21192.50 94.15 42884.01 47834.81 2015-07-28 18:17:23.000 209 21192.47 94.14 42884.02 47834.81 2015-07-28 18:17:24.000 209 21192.50 94.11 42884.02 47834.80 2015-07-28 18:17:25.000 209 21192.55 94.08 42884.02 47834.80 2015-07-28 18:17:26.000 209 21192.53 94.03 42884.04 47834.81 2015-07-28 18:17:27.000 209 21192.53 93.97 42884.05 47834.80 2015-07-28 18:17:28.000 209 21192.54 93.88 42884.10 47834.85 2015-07-28 18:17:29.000 209 21192.55 93.85 42884.15 47834.87 2015-07-28 18:17:30.000 209 21192.57 93.86 42884.18 47834.91 2015-07-28 18:17:31.000 209 21192.57 93.88 42884.22 47834.93 2015-07-28 18:17:32.000 209 21192.58 93.90 42884.25 47835.01 2015-07-28 18:17:33.000 209 21192.62 93.91 42884.28 47834.99 2015-07-28 18:17:34.000 209 21192.62 93.93 42884.29 47835.03 2015-07-28 18:17:35.000 209 21192.66 93.93 42884.28 47835.04 2015-07-28 18:17:36.000 209 21192.65 93.95 42884.29 47835.06 2015-07-28 18:17:37.000 209 21192.66 93.98 42884.32 47835.11 2015-07-28 18:17:38.000 209 21192.69 93.95 42884.35 47835.13 2015-07-28 18:17:39.000 209 21192.74 93.94 42884.38 47835.16 2015-07-28 18:17:40.000 209 21192.78 93.92 42884.38 47835.21 2015-07-28 18:17:41.000 209 21192.82 93.89 42884.41 47835.22 2015-07-28 18:17:42.000 209 21192.87 93.87 42884.49 47835.30 2015-07-28 18:17:43.000 209 21192.91 93.83 42884.51 47835.33 2015-07-28 18:17:44.000 209 21192.92 93.80 42884.56 47835.42 2015-07-28 18:17:45.000 209 21192.93 93.78 42884.63 47835.45 2015-07-28 18:17:46.000 209 21192.96 93.74 42884.65 47835.50 2015-07-28 18:17:47.000 209 21192.97 93.73 42884.67 47835.56 2015-07-28 18:17:48.000 209 21193.03 93.74 42884.72 47835.62 2015-07-28 18:17:49.000 209 21193.09 93.76 42884.74 47835.65 2015-07-28 18:17:50.000 209 21193.17 93.74 42884.77 47835.72 2015-07-28 18:17:51.000 209 21193.21 93.73 42884.83 47835.77 2015-07-28 18:17:52.000 209 21193.24 93.74 42884.83 47835.80 2015-07-28 18:17:53.000 209 21193.27 93.74 42884.83 47835.83 2015-07-28 18:17:54.000 209 21193.25 93.73 42884.86 47835.86 2015-07-28 18:17:55.000 209 21193.29 93.70 42884.87 47835.88 2015-07-28 18:17:56.000 209 21193.27 93.73 42884.87 47835.89 2015-07-28 18:17:57.000 209 21193.28 93.74 42884.86 47835.89 2015-07-28 18:17:58.000 209 21193.29 93.75 42884.89 47835.91 2015-07-28 18:17:59.000 209 21193.29 93.75 42884.94 47835.90 2015-07-28 18:18:00.000 209 21193.29 93.75 42884.91 47835.90 2015-07-28 18:18:01.000 209 21193.30 93.77 42884.89 47835.93 2015-07-28 18:18:02.000 209 21193.30 93.75 42884.86 47835.88 2015-07-28 18:18:03.000 209 21193.32 93.72 42884.88 47835.91 2015-07-28 18:18:04.000 209 21193.33 93.74 42884.88 47835.92 2015-07-28 18:18:05.000 209 21193.33 93.72 42884.85 47835.92 2015-07-28 18:18:06.000 209 21193.35 93.73 42884.87 47835.94 2015-07-28 18:18:07.000 209 21193.34 93.75 42884.86 47835.92 2015-07-28 18:18:08.000 209 21193.33 93.77 42884.85 47835.93 2015-07-28 18:18:09.000 209 21193.31 93.78 42884.84 47835.90 2015-07-28 18:18:10.000 209 21193.31 93.78 42884.85 47835.88 2015-07-28 18:18:11.000 209 21193.29 93.76 42884.86 47835.88 2015-07-28 18:18:12.000 209 21193.28 93.74 42884.83 47835.88 2015-07-28 18:18:13.000 209 21193.27 93.73 42884.85 47835.86 2015-07-28 18:18:14.000 209 21193.24 93.73 42884.85 47835.82 2015-07-28 18:18:15.000 209 21193.24 93.75 42884.84 47835.84 2015-07-28 18:18:16.000 209 21193.28 93.73 42884.83 47835.87 2015-07-28 18:18:17.000 209 21193.34 93.67 42884.86 47835.85 2015-07-28 18:18:18.000 209 21193.36 93.64 42884.87 47835.86 2015-07-28 18:18:19.000 209 21193.35 93.64 42884.89 47835.90 2015-07-28 18:18:20.000 209 21193.39 93.62 42884.86 47835.91 2015-07-28 18:18:21.000 209 21193.40 93.62 42884.87 47835.89 2015-07-28 18:18:22.000 209 21193.40 93.62 42884.86 47835.92 2015-07-28 18:18:23.000 209 21193.46 93.60 42884.84 47835.92 2015-07-28 18:18:24.000 209 21193.47 93.61 42884.83 47835.92 2015-07-28 18:18:25.000 209 21193.46 93.63 42884.80 47835.92 2015-07-28 18:18:26.000 209 21193.48 93.65 42884.79 47835.92 2015-07-28 18:18:27.000 209 21193.53 93.68 42884.79 47835.93 2015-07-28 18:18:28.000 209 21193.58 93.70 42884.78 47835.92 2015-07-28 18:18:29.000 209 21193.61 93.73 42884.77 47835.94 2015-07-28 18:18:30.000 209 21193.68 93.69 42884.76 47835.95 2015-07-28 18:18:31.000 209 21193.70 93.72 42884.76 47835.97 2015-07-28 18:18:32.000 209 21193.72 93.79 42884.79 47835.98 2015-07-28 18:18:33.000 209 21193.74 93.84 42884.76 47835.97 2015-07-28 18:18:34.000 209 21193.77 93.87 42884.76 47835.99 2015-07-28 18:18:35.000 209 21193.75 93.91 42884.74 47835.98 2015-07-28 18:18:36.000 209 21193.76 93.94 42884.72 47835.98 2015-07-28 18:18:37.000 209 21193.75 94.02 42884.69 47835.97 2015-07-28 18:18:38.000 209 21193.75 94.04 42884.69 47835.94 2015-07-28 18:18:39.000 209 21193.73 94.08 42884.67 47835.93 2015-07-28 18:18:40.000 209 21193.75 94.09 42884.63 47835.89 2015-07-28 18:18:41.000 209 21193.73 94.10 42884.65 47835.86 2015-07-28 18:18:42.000 209 21193.72 94.11 42884.62 47835.86 2015-07-28 18:18:43.000 209 21193.73 94.10 42884.62 47835.88 2015-07-28 18:18:44.000 209 21193.72 94.09 42884.63 47835.84 2015-07-28 18:18:45.000 209 21193.70 94.09 42884.63 47835.86 2015-07-28 18:18:46.000 209 21193.69 94.07 42884.64 47835.86 2015-07-28 18:18:47.000 209 21193.67 94.06 42884.65 47835.86 2015-07-28 18:18:48.000 209 21193.65 94.07 42884.65 47835.86 2015-07-28 18:18:49.000 209 21193.65 94.07 42884.65 47835.84 2015-07-28 18:18:50.000 209 21193.66 94.06 42884.64 47835.85 2015-07-28 18:18:51.000 209 21193.63 94.11 42884.62 47835.83 2015-07-28 18:18:52.000 209 21193.57 94.17 42884.62 47835.81 2015-07-28 18:18:53.000 209 21193.49 94.19 42884.58 47835.78 2015-07-28 18:18:54.000 209 21193.47 94.20 42884.58 47835.75 2015-07-28 18:18:55.000 209 21193.44 94.17 42884.58 47835.74 2015-07-28 18:18:56.000 209 21193.41 94.17 42884.61 47835.73 2015-07-28 18:18:57.000 209 21193.46 94.13 42884.59 47835.72 2015-07-28 18:18:58.000 209 21193.41 94.13 42884.62 47835.72 2015-07-28 18:18:59.000 209 21193.35 94.14 42884.62 47835.69 2015-07-28 18:19:00.000 209 21193.31 94.16 42884.63 47835.71 2015-07-28 18:19:01.000 209 21193.26 94.20 42884.62 47835.67 2015-07-28 18:19:02.000 209 21193.21 94.26 42884.56 47835.66 2015-07-28 18:19:03.000 209 21193.18 94.32 42884.58 47835.62 2015-07-28 18:19:04.000 209 21193.13 94.35 42884.52 47835.55 2015-07-28 18:19:05.000 209 21193.10 94.38 42884.49 47835.53 2015-07-28 18:19:06.000 209 21193.10 94.42 42884.47 47835.46 2015-07-28 18:19:07.000 209 21193.05 94.46 42884.43 47835.44 2015-07-28 18:19:08.000 209 21193.00 94.49 42884.42 47835.40 2015-07-28 18:19:09.000 209 21192.96 94.53 42884.39 47835.37 2015-07-28 18:19:10.000 209 21192.93 94.55 42884.36 47835.31 2015-07-28 18:19:11.000 209 21192.90 94.61 42884.29 47835.26 2015-07-28 18:19:12.000 209 21192.86 94.65 42884.26 47835.19 2015-07-28 18:19:13.000 209 21192.84 94.65 42884.20 47835.15 2015-07-28 18:19:14.000 209 21192.83 94.66 42884.17 47835.11 2015-07-28 18:19:15.000 209 21192.82 94.65 42884.13 47835.07 2015-07-28 18:19:16.000 209 21192.84 94.63 42884.12 47835.03 2015-07-28 18:19:17.000 209 21192.88 94.62 42884.11 47835.05 2015-07-28 18:19:18.000 209 21192.93 94.61 42884.11 47835.05 2015-07-28 18:19:19.000 209 21192.92 94.62 42884.11 47835.04 2015-07-28 18:19:20.000 209 21192.92 94.62 42884.14 47835.06 2015-07-28 18:19:21.000 209 21192.93 94.58 42884.15 47835.09 2015-07-28 18:19:22.000 209 21192.96 94.60 42884.15 47835.08 2015-07-28 18:19:23.000 209 21192.97 94.68 42884.15 47835.11 2015-07-28 18:19:24.000 209 21192.95 94.72 42884.12 47835.09 2015-07-28 18:19:25.000 209 21192.98 94.72 42884.12 47835.07 2015-07-28 18:19:26.000 209 21193.03 94.72 42884.13 47835.08 2015-07-28 18:19:27.000 209 21193.05 94.74 42884.14 47835.06 2015-07-28 18:19:28.000 209 21193.09 94.74 42884.11 47835.13 2015-07-28 18:19:29.000 209 21193.15 94.74 42884.11 47835.14 2015-07-28 18:19:30.000 209 21193.19 94.70 42884.11 47835.16 2015-07-28 18:19:31.000 209 21193.19 94.69 42884.16 47835.19 2015-07-28 18:19:32.000 209 21193.21 94.68 42884.15 47835.21 2015-07-28 18:19:33.000 209 21193.21 94.70 42884.13 47835.21 2015-07-28 18:19:34.000 209 21193.21 94.72 42884.13 47835.23 2015-07-28 18:19:35.000 209 21193.19 94.69 42884.18 47835.21 2015-07-28 18:19:36.000 209 21193.20 94.71 42884.18 47835.23 2015-07-28 18:19:37.000 209 21193.24 94.71 42884.15 47835.20 2015-07-28 18:19:38.000 209 21193.25 94.71 42884.14 47835.22 2015-07-28 18:19:39.000 209 21193.25 94.70 42884.11 47835.19 2015-07-28 18:19:40.000 209 21193.22 94.70 42884.11 47835.20 2015-07-28 18:19:41.000 209 21193.20 94.69 42884.11 47835.21 2015-07-28 18:19:42.000 209 21193.22 94.66 42884.10 47835.20 2015-07-28 18:19:43.000 209 21193.24 94.62 42884.08 47835.22 2015-07-28 18:19:44.000 209 21193.25 94.62 42884.14 47835.20 2015-07-28 18:19:45.000 209 21193.23 94.58 42884.11 47835.21 2015-07-28 18:19:46.000 209 21193.24 94.54 42884.08 47835.21 2015-07-28 18:19:47.000 209 21193.22 94.53 42884.07 47835.17 2015-07-28 18:19:48.000 209 21193.23 94.50 42884.08 47835.18 2015-07-28 18:19:49.000 209 21193.21 94.48 42884.10 47835.16 2015-07-28 18:19:50.000 209 21193.24 94.44 42884.14 47835.18 2015-07-28 18:19:51.000 209 21193.22 94.39 42884.15 47835.20 2015-07-28 18:19:52.000 209 21193.19 94.39 42884.14 47835.20 2015-07-28 18:19:53.000 209 21193.20 94.41 42884.17 47835.21 2015-07-28 18:19:54.000 209 21193.21 94.41 42884.15 47835.20 2015-07-28 18:19:55.000 209 21193.17 94.37 42884.16 47835.21 2015-07-28 18:19:56.000 209 21193.18 94.34 42884.14 47835.19 2015-07-28 18:19:57.000 209 21193.19 94.31 42884.14 47835.20 2015-07-28 18:19:58.000 209 21193.22 94.30 42884.17 47835.20 2015-07-28 18:19:59.000 209 21193.22 94.30 42884.16 47835.23 2015-07-28 18:20:00.000 209 21193.22 94.30 42884.14 47835.23 2015-07-28 18:20:01.000 209 21193.23 94.33 42884.15 47835.23 2015-07-28 18:20:02.000 209 21193.23 94.37 42884.13 47835.21 2015-07-28 18:20:03.000 209 21193.27 94.34 42884.08 47835.22 2015-07-28 18:20:04.000 209 21193.32 94.30 42884.08 47835.21 2015-07-28 18:20:05.000 209 21193.30 94.29 42884.12 47835.20 2015-07-28 18:20:06.000 209 21193.34 94.27 42884.09 47835.25 2015-07-28 18:20:07.000 209 21193.38 94.22 42884.14 47835.26 2015-07-28 18:20:08.000 209 21193.39 94.20 42884.17 47835.31 2015-07-28 18:20:09.000 209 21193.40 94.18 42884.24 47835.34 2015-07-28 18:20:10.000 209 21193.39 94.14 42884.20 47835.36 2015-07-28 18:20:11.000 209 21193.37 94.12 42884.22 47835.38 2015-07-28 18:20:12.000 209 21193.40 94.08 42884.26 47835.36 2015-07-28 18:20:13.000 209 21193.39 94.06 42884.24 47835.37 2015-07-28 18:20:14.000 209 21193.37 94.05 42884.24 47835.35 2015-07-28 18:20:15.000 209 21193.39 94.04 42884.22 47835.34 2015-07-28 18:20:16.000 209 21193.38 94.04 42884.20 47835.35 2015-07-28 18:20:17.000 209 21193.39 94.02 42884.23 47835.35 2015-07-28 18:20:18.000 209 21193.38 94.00 42884.20 47835.34 2015-07-28 18:20:19.000 209 21193.40 93.98 42884.20 47835.36 2015-07-28 18:20:20.000 209 21193.41 93.98 42884.22 47835.36 2015-07-28 18:20:21.000 209 21193.42 94.02 42884.21 47835.38 2015-07-28 18:20:22.000 209 21193.45 94.01 42884.20 47835.38 2015-07-28 18:20:23.000 209 21193.50 94.06 42884.17 47835.40 2015-07-28 18:20:24.000 209 21193.54 94.10 42884.16 47835.39 2015-07-28 18:20:25.000 209 21193.57 94.10 42884.18 47835.41 2015-07-28 18:20:26.000 209 21193.63 94.09 42884.23 47835.42 2015-07-28 18:20:27.000 209 21193.68 94.08 42884.23 47835.47 2015-07-28 18:20:28.000 209 21193.71 94.10 42884.22 47835.49 2015-07-28 18:20:29.000 209 21193.73 94.09 42884.23 47835.53 2015-07-28 18:20:30.000 209 21193.77 94.08 42884.25 47835.59 2015-07-28 18:20:31.000 209 21193.76 94.07 42884.28 47835.59 2015-07-28 18:20:32.000 209 21193.76 94.07 42884.29 47835.59 2015-07-28 18:20:33.000 209 21193.74 94.08 42884.31 47835.61 2015-07-28 18:20:34.000 209 21193.75 94.08 42884.32 47835.60 2015-07-28 18:20:35.000 209 21193.76 94.11 42884.25 47835.60 2015-07-28 18:20:36.000 209 21193.79 94.08 42884.25 47835.61 2015-07-28 18:20:37.000 209 21193.80 94.05 42884.27 47835.59 2015-07-28 18:20:38.000 209 21193.83 94.00 42884.25 47835.61 2015-07-28 18:20:39.000 209 21193.79 93.95 42884.27 47835.60 2015-07-28 18:20:40.000 209 21193.81 93.92 42884.29 47835.59 2015-07-28 18:20:41.000 209 21193.82 93.86 42884.28 47835.59 2015-07-28 18:20:42.000 209 21193.80 93.85 42884.26 47835.58 2015-07-28 18:20:43.000 209 21193.82 93.86 42884.28 47835.61 2015-07-28 18:20:44.000 209 21193.80 93.83 42884.28 47835.59 2015-07-28 18:20:45.000 209 21193.81 93.83 42884.27 47835.59 2015-07-28 18:20:46.000 209 21193.80 93.83 42884.25 47835.57 2015-07-28 18:20:47.000 209 21193.79 93.80 42884.27 47835.58 2015-07-28 18:20:48.000 209 21193.80 93.77 42884.27 47835.58 2015-07-28 18:20:49.000 209 21193.81 93.77 42884.27 47835.57 2015-07-28 18:20:50.000 209 21193.82 93.78 42884.25 47835.58 2015-07-28 18:20:51.000 209 21193.79 93.81 42884.24 47835.56 2015-07-28 18:20:52.000 209 21193.75 93.83 42884.22 47835.56 2015-07-28 18:20:53.000 209 21193.79 93.86 42884.21 47835.53 2015-07-28 18:20:54.000 209 21193.83 93.89 42884.17 47835.52 2015-07-28 18:20:55.000 209 21193.85 93.88 42884.18 47835.54 2015-07-28 18:20:56.000 209 21193.89 93.86 42884.22 47835.55 2015-07-28 18:20:57.000 209 21193.91 93.82 42884.23 47835.59 2015-07-28 18:20:58.000 209 21193.91 93.78 42884.22 47835.60 2015-07-28 18:20:59.000 209 21193.91 93.73 42884.23 47835.61 2015-07-28 18:21:00.000 209 21193.94 93.68 42884.26 47835.64 2015-07-28 18:21:01.000 209 21193.96 93.64 42884.29 47835.65 2015-07-28 18:21:02.000 209 21193.98 93.63 42884.29 47835.66 2015-07-28 18:21:03.000 209 21194.01 93.59 42884.31 47835.69 2015-07-28 18:21:04.000 209 21194.03 93.60 42884.32 47835.73 2015-07-28 18:21:05.000 209 21194.05 93.57 42884.32 47835.73 2015-07-28 18:21:06.000 209 21194.06 93.58 42884.29 47835.76 2015-07-28 18:21:07.000 209 21194.12 93.63 42884.31 47835.77 2015-07-28 18:21:08.000 209 21194.18 93.66 42884.33 47835.80 2015-07-28 18:21:09.000 209 21194.21 93.70 42884.34 47835.82 2015-07-28 18:21:10.000 209 21194.26 93.69 42884.35 47835.86 2015-07-28 18:21:11.000 209 21194.27 93.70 42884.35 47835.84 2015-07-28 18:21:12.000 209 21194.30 93.68 42884.39 47835.88 2015-07-28 18:21:13.000 209 21194.32 93.68 42884.39 47835.92 2015-07-28 18:21:14.000 209 21194.32 93.66 42884.39 47835.94 2015-07-28 18:21:15.000 209 21194.31 93.68 42884.40 47835.97 2015-07-28 18:21:16.000 209 21194.29 93.73 42884.39 47835.97 2015-07-28 18:21:17.000 209 21194.28 93.77 42884.38 47835.95 2015-07-28 18:21:18.000 209 21194.28 93.77 42884.38 47835.92 2015-07-28 18:21:19.000 209 21194.29 93.78 42884.40 47835.93 2015-07-28 18:21:20.000 209 21194.29 93.76 42884.39 47835.91 2015-07-28 18:21:21.000 209 21194.27 93.73 42884.36 47835.91 2015-07-28 18:21:22.000 209 21194.28 93.71 42884.40 47835.92 2015-07-28 18:21:23.000 209 21194.32 93.71 42884.45 47835.94 2015-07-28 18:21:24.000 209 21194.38 93.68 42884.44 47835.98 2015-07-28 18:21:25.000 209 21194.37 93.68 42884.43 47835.97 2015-07-28 18:21:26.000 209 21194.39 93.69 42884.41 47835.99 2015-07-28 18:21:27.000 209 21194.41 93.64 42884.45 47836.00 2015-07-28 18:21:28.000 209 21194.48 93.63 42884.45 47836.03 2015-07-28 18:21:29.000 209 21194.47 93.63 42884.46 47836.06 2015-07-28 18:21:30.000 209 21194.45 93.66 42884.46 47836.05 2015-07-28 18:21:31.000 209 21194.46 93.64 42884.44 47836.06 2015-07-28 18:21:32.000 209 21194.46 93.61 42884.46 47836.06 2015-07-28 18:21:33.000 209 21194.48 93.60 42884.44 47836.05 2015-07-28 18:21:34.000 209 21194.51 93.58 42884.44 47836.06 2015-07-28 18:21:35.000 209 21194.59 93.52 42884.47 47836.08 2015-07-28 18:21:36.000 209 21194.61 93.50 42884.48 47836.13 2015-07-28 18:21:37.000 209 21194.63 93.50 42884.51 47836.15 2015-07-28 18:21:38.000 209 21194.61 93.51 42884.55 47836.20 2015-07-28 18:21:39.000 209 21194.59 93.52 42884.56 47836.20 2015-07-28 18:21:40.000 209 21194.57 93.58 42884.56 47836.20 2015-07-28 18:21:41.000 209 21194.52 93.62 42884.57 47836.17 2015-07-28 18:21:42.000 209 21194.50 93.65 42884.55 47836.14 2015-07-28 18:21:43.000 209 21194.48 93.67 42884.53 47836.12 2015-07-28 18:21:44.000 209 21194.49 93.70 42884.50 47836.09 2015-07-28 18:21:45.000 209 21194.49 93.69 42884.47 47836.08 2015-07-28 18:21:46.000 209 21194.50 93.64 42884.50 47836.06 2015-07-28 18:21:47.000 209 21194.53 93.62 42884.50 47836.09 2015-07-28 18:21:48.000 209 21194.59 93.59 42884.54 47836.13 2015-07-28 18:21:49.000 209 21194.59 93.58 42884.54 47836.17 2015-07-28 18:21:50.000 209 21194.62 93.57 42884.56 47836.19 2015-07-28 18:21:51.000 209 21194.61 93.55 42884.56 47836.22 2015-07-28 18:21:52.000 209 21194.58 93.53 42884.57 47836.20 2015-07-28 18:21:53.000 209 21194.57 93.55 42884.61 47836.25 2015-07-28 18:21:54.000 209 21194.62 93.54 42884.63 47836.25 2015-07-28 18:21:55.000 209 21194.63 93.55 42884.60 47836.26 2015-07-28 18:21:56.000 209 21194.63 93.56 42884.61 47836.28 2015-07-28 18:21:57.000 209 21194.64 93.54 42884.60 47836.29 2015-07-28 18:21:58.000 209 21194.67 93.49 42884.62 47836.31 2015-07-28 18:21:59.000 209 21194.70 93.47 42884.69 47836.33 2015-07-28 18:22:00.000 209 21194.71 93.47 42884.69 47836.36 2015-07-28 18:22:01.000 209 21194.67 93.52 42884.66 47836.35 2015-07-28 18:22:02.000 209 21194.66 93.57 42884.61 47836.31 2015-07-28 18:22:03.000 209 21194.65 93.56 42884.57 47836.29 2015-07-28 18:22:04.000 209 21194.63 93.54 42884.57 47836.23 2015-07-28 18:22:05.000 209 21194.66 93.53 42884.53 47836.21 2015-07-28 18:22:06.000 209 21194.64 93.50 42884.51 47836.19 2015-07-28 18:22:07.000 209 21194.61 93.41 42884.47 47836.16 2015-07-28 18:22:08.000 209 21194.61 93.33 42884.45 47836.14 2015-07-28 18:22:09.000 209 21194.63 93.24 42884.46 47836.16 2015-07-28 18:22:10.000 209 21194.60 93.18 42884.46 47836.12 2015-07-28 18:22:11.000 209 21194.56 93.16 42884.45 47836.11 2015-07-28 18:22:12.000 209 21194.53 93.13 42884.44 47836.09 2015-07-28 18:22:13.000 209 21194.55 93.11 42884.43 47836.07 2015-07-28 18:22:14.000 209 21194.59 93.11 42884.45 47836.07 2015-07-28 18:22:15.000 209 21194.58 93.10 42884.41 47836.08 2015-07-28 18:22:16.000 209 21194.57 93.18 42884.39 47836.09 2015-07-28 18:22:17.000 209 21194.52 93.26 42884.35 47836.05 2015-07-28 18:22:18.000 209 21194.46 93.29 42884.29 47835.96 2015-07-28 18:22:19.000 209 21194.46 93.29 42884.25 47835.91 2015-07-28 18:22:20.000 209 21194.43 93.30 42884.21 47835.85 2015-07-28 18:22:21.000 209 21194.38 93.31 42884.17 47835.79 2015-07-28 18:22:22.000 209 21194.38 93.33 42884.11 47835.76 2015-07-28 18:22:23.000 209 21194.39 93.32 42884.11 47835.72 2015-07-28 18:22:24.000 209 21194.40 93.30 42884.11 47835.71 2015-07-28 18:22:25.000 209 21194.42 93.23 42884.12 47835.69 2015-07-28 18:22:26.000 209 21194.46 93.20 42884.12 47835.72 2015-07-28 18:22:27.000 209 21194.50 93.17 42884.12 47835.73 2015-07-28 18:22:28.000 209 21194.53 93.18 42884.13 47835.77 2015-07-28 18:22:29.000 209 21194.55 93.19 42884.16 47835.78 2015-07-28 18:22:30.000 209 21194.57 93.23 42884.17 47835.81 2015-07-28 18:22:31.000 209 21194.60 93.22 42884.18 47835.84 2015-07-28 18:22:32.000 209 21194.57 93.23 42884.18 47835.84 2015-07-28 18:22:33.000 209 21194.57 93.24 42884.19 47835.86 2015-07-28 18:22:34.000 209 21194.61 93.21 42884.22 47835.89 2015-07-28 18:22:35.000 209 21194.61 93.22 42884.25 47835.90 2015-07-28 18:22:36.000 209 21194.61 93.28 42884.25 47835.92 2015-07-28 18:22:37.000 209 21194.63 93.34 42884.24 47835.94 2015-07-28 18:22:38.000 209 21194.64 93.40 42884.23 47835.94 2015-07-28 18:22:39.000 209 21194.66 93.43 42884.28 47835.94 2015-07-28 18:22:40.000 209 21194.66 93.49 42884.27 47835.95 2015-07-28 18:22:41.000 209 21194.71 93.50 42884.25 47835.94 2015-07-28 18:22:42.000 209 21194.71 93.49 42884.26 47835.97 2015-07-28 18:22:43.000 209 21194.78 93.50 42884.30 47836.02 2015-07-28 18:22:44.000 209 21194.81 93.50 42884.34 47836.03 2015-07-28 18:22:45.000 209 21194.83 93.49 42884.36 47836.08 2015-07-28 18:22:46.000 209 21194.87 93.52 42884.40 47836.14 2015-07-28 18:22:47.000 209 21194.88 93.57 42884.43 47836.18 2015-07-28 18:22:48.000 209 21194.90 93.59 42884.41 47836.16 2015-07-28 18:22:49.000 209 21194.89 93.59 42884.39 47836.18 2015-07-28 18:22:50.000 209 21194.90 93.60 42884.42 47836.17 2015-07-28 18:22:51.000 209 21194.87 93.64 42884.44 47836.18 2015-07-28 18:22:52.000 209 21194.91 93.64 42884.40 47836.18 2015-07-28 18:22:53.000 209 21194.94 93.64 42884.44 47836.21 2015-07-28 18:22:54.000 209 21194.96 93.60 42884.45 47836.23 2015-07-28 18:22:55.000 209 21194.95 93.56 42884.49 47836.27 2015-07-28 18:22:56.000 209 21194.99 93.51 42884.52 47836.30 2015-07-28 18:22:57.000 209 21195.03 93.45 42884.57 47836.33 2015-07-28 18:22:58.000 209 21195.05 93.40 42884.63 47836.41 2015-07-28 18:22:59.000 209 21195.09 93.36 42884.68 47836.48 2015-07-28 18:23:00.000 209 21195.10 93.33 42884.71 47836.51 2015-07-28 18:23:01.000 209 21195.12 93.33 42884.71 47836.57 2015-07-28 18:23:02.000 209 21195.12 93.35 42884.74 47836.59 2015-07-28 18:23:03.000 209 21195.13 93.38 42884.76 47836.60 2015-07-28 18:23:04.000 209 21195.16 93.39 42884.72 47836.62 2015-07-28 18:23:05.000 209 21195.17 93.40 42884.73 47836.62 2015-07-28 18:23:06.000 209 21195.16 93.40 42884.72 47836.62 2015-07-28 18:23:07.000 209 21195.17 93.40 42884.70 47836.60 2015-07-28 18:23:08.000 209 21195.20 93.39 42884.70 47836.61 2015-07-28 18:23:09.000 209 21195.20 93.38 42884.74 47836.61 2015-07-28 18:23:10.000 209 21195.17 93.40 42884.71 47836.59 2015-07-28 18:23:11.000 209 21195.17 93.42 42884.68 47836.59 2015-07-28 18:23:12.000 209 21195.18 93.40 42884.65 47836.57 2015-07-28 18:23:13.000 209 21195.18 93.39 42884.69 47836.55 2015-07-28 18:23:14.000 209 21195.17 93.37 42884.68 47836.56 2015-07-28 18:23:15.000 209 21195.18 93.36 42884.68 47836.56 2015-07-28 18:23:16.000 209 21195.16 93.40 42884.67 47836.54 2015-07-28 18:23:17.000 209 21195.13 93.39 42884.67 47836.56 2015-07-28 18:23:18.000 209 21195.14 93.39 42884.65 47836.55 2015-07-28 18:23:19.000 209 21195.15 93.40 42884.66 47836.58 2015-07-28 18:23:20.000 209 21195.12 93.41 42884.66 47836.55 2015-07-28 18:23:21.000 209 21195.13 93.45 42884.66 47836.55 2015-07-28 18:23:22.000 209 21195.15 93.48 42884.65 47836.54 2015-07-28 18:23:23.000 209 21195.13 93.47 42884.64 47836.57 2015-07-28 18:23:24.000 209 21195.14 93.51 42884.64 47836.53 2015-07-28 18:23:25.000 209 21195.14 93.55 42884.66 47836.51 2015-07-28 18:23:26.000 209 21195.14 93.61 42884.64 47836.54 2015-07-28 18:23:27.000 209 21195.12 93.64 42884.61 47836.48 2015-07-28 18:23:28.000 209 21195.15 93.64 42884.59 47836.48 2015-07-28 18:23:29.000 209 21195.18 93.65 42884.58 47836.49 2015-07-28 18:23:30.000 209 21195.16 93.66 42884.58 47836.47 2015-07-28 18:23:31.000 209 21195.12 93.66 42884.61 47836.48 2015-07-28 18:23:32.000 209 21195.13 93.68 42884.61 47836.47 2015-07-28 18:23:33.000 209 21195.10 93.69 42884.58 47836.47 2015-07-28 18:23:34.000 209 21195.05 93.69 42884.56 47836.43 2015-07-28 18:23:35.000 209 21195.00 93.68 42884.55 47836.41 2015-07-28 18:23:36.000 209 21194.98 93.68 42884.54 47836.41 2015-07-28 18:23:37.000 209 21194.93 93.66 42884.53 47836.37 2015-07-28 18:23:38.000 209 21194.91 93.67 42884.58 47836.35 2015-07-28 18:23:39.000 209 21194.90 93.64 42884.57 47836.34 2015-07-28 18:23:40.000 209 21194.87 93.61 42884.56 47836.33 2015-07-28 18:23:41.000 209 21194.85 93.59 42884.54 47836.31 2015-07-28 18:23:42.000 209 21194.83 93.58 42884.54 47836.30 2015-07-28 18:23:43.000 209 21194.82 93.55 42884.53 47836.27 2015-07-28 18:23:44.000 209 21194.78 93.52 42884.53 47836.25 2015-07-28 18:23:45.000 209 21194.75 93.51 42884.51 47836.24 2015-07-28 18:23:46.000 209 21194.72 93.52 42884.52 47836.24 2015-07-28 18:23:47.000 209 21194.71 93.52 42884.53 47836.20 2015-07-28 18:23:48.000 209 21194.71 93.48 42884.54 47836.20 2015-07-28 18:23:49.000 209 21194.72 93.49 42884.52 47836.21 2015-07-28 18:23:50.000 209 21194.71 93.50 42884.56 47836.22 2015-07-28 18:23:51.000 209 21194.72 93.50 42884.57 47836.23 2015-07-28 18:23:52.000 209 21194.70 93.52 42884.58 47836.26 2015-07-28 18:23:53.000 209 21194.71 93.53 42884.62 47836.29 2015-07-28 18:23:54.000 209 21194.73 93.54 42884.63 47836.30 2015-07-28 18:23:55.000 209 21194.74 93.55 42884.66 47836.32 2015-07-28 18:23:56.000 209 21194.77 93.56 42884.63 47836.32 2015-07-28 18:23:57.000 209 21194.78 93.58 42884.64 47836.34 2015-07-28 18:23:58.000 209 21194.75 93.56 42884.65 47836.36 2015-07-28 18:23:59.000 209 21194.76 93.56 42884.69 47836.34 2015-07-28 18:24:00.000 209 21194.77 93.55 42884.70 47836.40 2015-07-28 18:24:01.000 209 21194.83 93.54 42884.69 47836.40 2015-07-28 18:24:02.000 209 21194.90 93.51 42884.71 47836.42 2015-07-28 18:24:03.000 209 21194.96 93.43 42884.73 47836.47 2015-07-28 18:24:04.000 209 21194.99 93.41 42884.73 47836.52 2015-07-28 18:24:05.000 209 21195.02 93.41 42884.79 47836.59 2015-07-28 18:24:06.000 209 21195.08 93.40 42884.85 47836.62 2015-07-28 18:24:07.000 209 21195.08 93.41 42884.84 47836.66 2015-07-28 18:24:08.000 209 21195.09 93.41 42884.86 47836.70 2015-07-28 18:24:09.000 209 21195.13 93.42 42884.89 47836.70 2015-07-28 18:24:10.000 209 21195.15 93.40 42884.90 47836.74 2015-07-28 18:24:11.000 209 21195.19 93.36 42884.91 47836.74 2015-07-28 18:24:12.000 209 21195.28 93.30 42884.94 47836.78 2015-07-28 18:24:13.000 209 21195.31 93.25 42884.99 47836.84 2015-07-28 18:24:14.000 209 21195.36 93.25 42885.00 47836.90 2015-07-28 18:24:15.000 209 21195.41 93.22 42885.05 47836.96 2015-07-28 18:24:16.000 209 21195.46 93.21 42885.09 47836.99 2015-07-28 18:24:17.000 209 21195.49 93.23 42885.06 47837.03 2015-07-28 18:24:18.000 209 21195.51 93.22 42885.10 47837.06 2015-07-28 18:24:19.000 209 21195.50 93.24 42885.09 47837.07 2015-07-28 18:24:20.000 209 21195.54 93.25 42885.08 47837.09 2015-07-28 18:24:21.000 209 21195.51 93.28 42885.09 47837.09 2015-07-28 18:24:22.000 209 21195.48 93.31 42885.10 47837.07 2015-07-28 18:24:23.000 209 21195.47 93.34 42885.06 47837.05 2015-07-28 18:24:24.000 209 21195.48 93.35 42885.05 47837.04 2015-07-28 18:24:25.000 209 21195.41 93.37 42885.06 47837.02 2015-07-28 18:24:26.000 209 21195.40 93.38 42885.07 47837.02 2015-07-28 18:24:27.000 209 21195.38 93.39 42885.08 47837.00 2015-07-28 18:24:28.000 209 21195.34 93.39 42885.08 47836.99 2015-07-28 18:24:29.000 209 21195.34 93.41 42885.07 47836.99 2015-07-28 18:24:30.000 209 21195.28 93.42 42885.07 47836.98 2015-07-28 18:24:31.000 209 21195.23 93.48 42885.06 47836.95 2015-07-28 18:24:32.000 209 21195.20 93.55 42885.01 47836.93 2015-07-28 18:24:33.000 209 21195.19 93.60 42884.98 47836.89 2015-07-28 18:24:34.000 209 21195.14 93.62 42884.96 47836.82 2015-07-28 18:24:35.000 209 21195.10 93.64 42884.93 47836.79 2015-07-28 18:24:36.000 209 21195.10 93.61 42884.92 47836.76 2015-07-28 18:24:37.000 209 21195.07 93.53 42884.90 47836.76 2015-07-28 18:24:38.000 209 21195.06 93.49 42884.94 47836.76 2015-07-28 18:24:39.000 209 21195.03 93.47 42884.99 47836.81 2015-07-28 18:24:40.000 209 21195.03 93.47 42885.00 47836.82 2015-07-28 18:24:41.000 209 21195.05 93.51 42885.03 47836.83 2015-07-28 18:24:42.000 209 21195.04 93.51 42885.06 47836.83 2015-07-28 18:24:43.000 209 21195.01 93.54 42885.03 47836.81 2015-07-28 18:24:44.000 209 21194.99 93.52 42885.04 47836.79 2015-07-28 18:24:45.000 209 21194.98 93.52 42885.03 47836.79 2015-07-28 18:24:46.000 209 21194.99 93.54 42885.04 47836.78 2015-07-28 18:24:47.000 209 21195.00 93.53 42885.01 47836.79 2015-07-28 18:24:48.000 209 21195.02 93.53 42884.99 47836.79 2015-07-28 18:24:49.000 209 21195.04 93.50 42885.05 47836.81 2015-07-28 18:24:50.000 209 21195.05 93.46 42885.08 47836.82 2015-07-28 18:24:51.000 209 21195.06 93.43 42885.11 47836.85 2015-07-28 18:24:52.000 209 21195.10 93.44 42885.13 47836.89 2015-07-28 18:24:53.000 209 21195.10 93.41 42885.14 47836.89 2015-07-28 18:24:54.000 209 21195.15 93.41 42885.13 47836.91 2015-07-28 18:24:55.000 209 21195.18 93.42 42885.10 47836.92 2015-07-28 18:24:56.000 209 21195.20 93.42 42885.07 47836.92 2015-07-28 18:24:57.000 209 21195.20 93.45 42885.06 47836.94 2015-07-28 18:24:58.000 209 21195.19 93.48 42885.02 47836.92 2015-07-28 18:24:59.000 209 21195.18 93.49 42885.02 47836.89 2015-07-28 18:25:00.000 209 21195.20 93.51 42885.00 47836.88 2015-07-28 18:25:01.000 209 21195.22 93.51 42884.99 47836.86 2015-07-28 18:25:02.000 209 21195.22 93.50 42884.96 47836.87 2015-07-28 18:25:03.000 209 21195.31 93.44 42884.97 47836.88 2015-07-28 18:25:04.000 209 21195.42 93.40 42885.00 47836.90 2015-07-28 18:25:05.000 209 21195.49 93.35 42885.02 47836.94 2015-07-28 18:25:06.000 209 21195.52 93.32 42885.05 47837.01 2015-07-28 18:25:07.000 209 21195.58 93.32 42885.02 47837.02 2015-07-28 18:25:08.000 209 21195.64 93.30 42885.05 47837.06 2015-07-28 18:25:09.000 209 21195.67 93.30 42885.03 47837.10 2015-07-28 18:25:10.000 209 21195.72 93.30 42885.04 47837.12 2015-07-28 18:25:11.000 209 21195.77 93.30 42885.06 47837.11 2015-07-28 18:25:12.000 209 21195.81 93.29 42885.08 47837.17 2015-07-28 18:25:13.000 209 21195.83 93.28 42885.09 47837.16 2015-07-28 18:25:14.000 209 21195.85 93.28 42885.06 47837.20 2015-07-28 18:25:15.000 209 21195.85 93.30 42885.03 47837.19 2015-07-28 18:25:16.000 209 21195.85 93.30 42885.06 47837.22 2015-07-28 18:25:17.000 209 21195.88 93.29 42885.06 47837.23 2015-07-28 18:25:18.000 209 21195.91 93.27 42885.05 47837.23 2015-07-28 18:25:19.000 209 21195.93 93.28 42885.08 47837.26 2015-07-28 18:25:20.000 209 21195.95 93.30 42885.10 47837.26 2015-07-28 18:25:21.000 209 21195.98 93.31 42885.12 47837.27 2015-07-28 18:25:22.000 209 21195.99 93.29 42885.11 47837.28 2015-07-28 18:25:23.000 209 21195.97 93.31 42885.14 47837.30 2015-07-28 18:25:24.000 209 21195.94 93.32 42885.11 47837.29 2015-07-28 18:25:25.000 209 21195.95 93.34 42885.08 47837.29 2015-07-28 18:25:26.000 209 21195.95 93.35 42885.09 47837.27 2015-07-28 18:25:27.000 209 21195.96 93.37 42885.08 47837.24 2015-07-28 18:25:28.000 209 21195.94 93.35 42885.05 47837.24 2015-07-28 18:25:29.000 209 21195.93 93.34 42885.03 47837.21 2015-07-28 18:25:30.000 209 21195.97 93.33 42885.05 47837.22 2015-07-28 18:25:31.000 209 21195.98 93.31 42885.04 47837.22 2015-07-28 18:25:32.000 209 21195.94 93.30 42885.04 47837.21 2015-07-28 18:25:33.000 209 21195.93 93.32 42885.03 47837.23 2015-07-28 18:25:34.000 209 21195.95 93.30 42885.01 47837.20 2015-07-28 18:25:35.000 209 21195.95 93.28 42884.97 47837.19 2015-07-28 18:25:36.000 209 21195.95 93.23 42884.96 47837.19 2015-07-28 18:25:37.000 209 21195.97 93.21 42885.03 47837.19 2015-07-28 18:25:38.000 209 21195.98 93.19 42884.99 47837.18 2015-07-28 18:25:39.000 209 21195.96 93.18 42885.01 47837.18 2015-07-28 18:25:40.000 209 21195.95 93.23 42884.98 47837.17 2015-07-28 18:25:41.000 209 21195.95 93.22 42884.97 47837.17 2015-07-28 18:25:42.000 209 21195.98 93.16 42884.97 47837.18 2015-07-28 18:25:43.000 209 21195.99 93.11 42884.99 47837.21 2015-07-28 18:25:44.000 209 21196.03 93.10 42885.01 47837.25 2015-07-28 18:25:45.000 209 21196.02 93.07 42885.05 47837.26 2015-07-28 18:25:46.000 209 21196.03 93.03 42885.08 47837.28 2015-07-28 18:25:47.000 209 21196.06 93.02 42885.09 47837.30 2015-07-28 18:25:48.000 209 21196.07 93.00 42885.11 47837.35 2015-07-28 18:25:49.000 209 21196.08 92.97 42885.17 47837.35 2015-07-28 18:25:50.000 209 21196.10 92.98 42885.16 47837.37 2015-07-28 18:25:51.000 209 21196.06 93.02 42885.13 47837.39 2015-07-28 18:25:52.000 209 21196.03 93.07 42885.15 47837.36 2015-07-28 18:25:53.000 209 21196.01 93.11 42885.14 47837.32 2015-07-28 18:25:54.000 209 21195.97 93.13 42885.10 47837.29 2015-07-28 18:25:55.000 209 21195.92 93.17 42885.06 47837.27 2015-07-28 18:25:56.000 209 21195.90 93.18 42885.02 47837.22 2015-07-28 18:25:57.000 209 21195.88 93.21 42884.99 47837.18 2015-07-28 18:25:58.000 209 21195.87 93.26 42884.97 47837.16 2015-07-28 18:25:59.000 209 21195.84 93.26 42884.94 47837.09 2015-07-28 18:26:00.000 209 21195.84 93.28 42884.91 47837.08 2015-07-28 18:26:01.000 209 21195.81 93.28 42884.88 47837.06 2015-07-28 18:26:02.000 209 21195.79 93.29 42884.89 47837.01 2015-07-28 18:26:03.000 209 21195.77 93.25 42884.89 47837.02 2015-07-28 18:26:04.000 209 21195.77 93.22 42884.86 47837.01 2015-07-28 18:26:05.000 209 21195.76 93.17 42884.86 47836.99 2015-07-28 18:26:06.000 209 21195.73 93.16 42884.84 47836.98 2015-07-28 18:26:07.000 209 21195.69 93.13 42884.84 47836.98 2015-07-28 18:26:08.000 209 21195.70 93.12 42884.86 47836.98 2015-07-28 18:26:09.000 209 21195.67 93.12 42884.89 47836.96 2015-07-28 18:26:10.000 209 21195.65 93.11 42884.87 47836.97 2015-07-28 18:26:11.000 209 21195.63 93.09 42884.86 47836.94 2015-07-28 18:26:12.000 209 21195.64 93.10 42884.84 47836.93 2015-07-28 18:26:13.000 209 21195.64 93.10 42884.85 47836.91 2015-07-28 18:26:14.000 209 21195.68 93.07 42884.86 47836.91 2015-07-28 18:26:15.000 209 21195.68 93.04 42884.88 47836.94 2015-07-28 18:26:16.000 209 21195.69 93.01 42884.89 47836.93 2015-07-28 18:26:17.000 209 21195.68 92.98 42884.93 47836.97 2015-07-28 18:26:18.000 209 21195.66 92.97 42884.96 47836.96 2015-07-28 18:26:19.000 209 21195.64 93.00 42884.94 47836.98 2015-07-28 18:26:20.000 209 21195.62 93.06 42884.94 47836.97 2015-07-28 18:26:21.000 209 21195.60 93.03 42884.94 47836.95 2015-07-28 18:26:22.000 209 21195.61 93.00 42884.93 47836.94 2015-07-28 18:26:23.000 209 21195.60 92.98 42884.93 47836.94 2015-07-28 18:26:24.000 209 21195.59 92.98 42884.92 47836.94 2015-07-28 18:26:25.000 209 21195.58 92.95 42884.93 47836.96 2015-07-28 18:26:26.000 209 21195.61 92.92 42884.92 47836.95 2015-07-28 18:26:27.000 209 21195.61 92.87 42884.93 47836.94 2015-07-28 18:26:28.000 209 21195.58 92.82 42885.00 47836.98 2015-07-28 18:26:29.000 209 21195.60 92.80 42884.98 47836.99 2015-07-28 18:26:30.000 209 21195.57 92.83 42884.98 47837.02 2015-07-28 18:26:31.000 209 21195.57 92.87 42884.94 47836.99 2015-07-28 18:26:32.000 209 21195.57 92.90 42884.89 47836.96 2015-07-28 18:26:33.000 209 21195.56 92.88 42884.88 47836.93 2015-07-28 18:26:34.000 209 21195.58 92.85 42884.88 47836.91 2015-07-28 18:26:35.000 209 21195.62 92.80 42884.86 47836.91 2015-07-28 18:26:36.000 209 21195.65 92.80 42884.82 47836.88 2015-07-28 18:26:37.000 209 21195.69 92.79 42884.87 47836.94 2015-07-28 18:26:38.000 209 21195.78 92.73 42884.87 47836.95 2015-07-28 18:26:39.000 209 21195.87 92.67 42884.90 47837.01 2015-07-28 18:26:40.000 209 21195.99 92.66 42884.95 47837.05 2015-07-28 18:26:41.000 209 21196.07 92.64 42885.01 47837.13 2015-07-28 18:26:42.000 209 21196.14 92.64 42885.01 47837.17 2015-07-28 18:26:43.000 209 21196.18 92.66 42885.00 47837.20 2015-07-28 18:26:44.000 209 21196.19 92.72 42884.97 47837.23 2015-07-28 18:26:45.000 209 21196.19 92.74 42884.96 47837.24 2015-07-28 18:26:46.000 209 21196.26 92.78 42884.94 47837.28 2015-07-28 18:26:47.000 209 21196.34 92.79 42884.92 47837.27 2015-07-28 18:26:48.000 209 21196.40 92.82 42884.88 47837.29 2015-07-28 18:26:49.000 209 21196.44 92.84 42884.89 47837.31 2015-07-28 18:26:50.000 209 21196.48 92.89 42884.88 47837.31 2015-07-28 18:26:51.000 209 21196.46 92.93 42884.84 47837.31 2015-07-28 18:26:52.000 209 21196.49 93.00 42884.84 47837.29 2015-07-28 18:26:53.000 209 21196.49 93.05 42884.82 47837.26 2015-07-28 18:26:54.000 209 21196.52 93.06 42884.76 47837.24 2015-07-28 18:26:55.000 209 21196.54 93.05 42884.74 47837.22 2015-07-28 18:26:56.000 209 21196.54 93.03 42884.75 47837.19 2015-07-28 18:26:57.000 209 21196.58 93.01 42884.72 47837.19 2015-07-28 18:26:58.000 209 21196.60 93.00 42884.74 47837.19 2015-07-28 18:26:59.000 209 21196.61 93.03 42884.72 47837.21 2015-07-28 18:27:00.000 209 21196.57 93.06 42884.69 47837.20 2015-07-28 18:27:01.000 209 21196.60 93.08 42884.67 47837.19 2015-07-28 18:27:02.000 209 21196.55 93.08 42884.69 47837.15 2015-07-28 18:27:03.000 209 21196.57 93.11 42884.64 47837.16 2015-07-28 18:27:04.000 209 21196.58 93.18 42884.60 47837.11 2015-07-28 18:27:05.000 209 21196.61 93.17 42884.55 47837.07 2015-07-28 18:27:06.000 209 21196.65 93.18 42884.51 47837.09 2015-07-28 18:27:07.000 209 21196.68 93.16 42884.51 47837.05 2015-07-28 18:27:08.000 209 21196.68 93.18 42884.49 47837.04 2015-07-28 18:27:09.000 209 21196.67 93.14 42884.46 47837.03 2015-07-28 18:27:10.000 209 21196.67 93.12 42884.45 47836.98 2015-07-28 18:27:11.000 209 21196.58 93.13 42884.45 47836.99 2015-07-28 18:27:12.000 209 21196.51 93.15 42884.40 47836.93 2015-07-28 18:27:13.000 209 21196.49 93.15 42884.39 47836.91 2015-07-28 18:27:14.000 209 21196.50 93.13 42884.40 47836.91 2015-07-28 18:27:15.000 209 21196.53 93.09 42884.39 47836.88 2015-07-28 18:27:16.000 209 21196.53 93.04 42884.43 47836.90 2015-07-28 18:27:17.000 209 21196.52 93.00 42884.48 47836.94 2015-07-28 18:27:18.000 209 21196.58 92.95 42884.51 47836.99 2015-07-28 18:27:19.000 209 21196.60 92.91 42884.58 47837.02 2015-07-28 18:27:20.000 209 21196.60 92.89 42884.62 47837.09 2015-07-28 18:27:21.000 209 21196.60 92.85 42884.63 47837.12 2015-07-28 18:27:22.000 209 21196.61 92.81 42884.58 47837.13 2015-07-28 18:27:23.000 209 21196.63 92.78 42884.62 47837.17 2015-07-28 18:27:24.000 209 21196.68 92.75 42884.63 47837.17 2015-07-28 18:27:25.000 209 21196.72 92.73 42884.62 47837.17 2015-07-28 18:27:26.000 209 21196.74 92.69 42884.59 47837.16 2015-07-28 18:27:27.000 209 21196.77 92.66 42884.59 47837.17 2015-07-28 18:27:28.000 209 21196.81 92.64 42884.59 47837.18 2015-07-28 18:27:29.000 209 21196.85 92.62 42884.57 47837.21 2015-07-28 18:27:30.000 209 21196.91 92.61 42884.61 47837.20 2015-07-28 18:27:31.000 209 21196.93 92.58 42884.61 47837.24 2015-07-28 18:27:32.000 209 21197.00 92.54 42884.64 47837.27 2015-07-28 18:27:33.000 209 21197.05 92.53 42884.67 47837.30 2015-07-28 18:27:34.000 209 21197.12 92.49 42884.69 47837.38 2015-07-28 18:27:35.000 209 21197.14 92.44 42884.71 47837.41 2015-07-28 18:27:36.000 209 21197.19 92.40 42884.76 47837.47 2015-07-28 18:27:37.000 209 21197.26 92.40 42884.78 47837.50 2015-07-28 18:27:38.000 209 21197.24 92.43 42884.81 47837.52 2015-07-28 18:27:39.000 209 21197.28 92.42 42884.80 47837.54 2015-07-28 18:27:40.000 209 21197.32 92.43 42884.82 47837.57 2015-07-28 18:27:41.000 209 21197.32 92.41 42884.81 47837.58 2015-07-28 18:27:42.000 209 21197.31 92.38 42884.84 47837.61 2015-07-28 18:27:43.000 209 21197.32 92.38 42884.85 47837.63 2015-07-28 18:27:44.000 209 21197.34 92.39 42884.86 47837.66 2015-07-28 18:27:45.000 209 21197.34 92.40 42884.86 47837.66 2015-07-28 18:27:46.000 209 21197.34 92.40 42884.87 47837.68 2015-07-28 18:27:47.000 209 21197.37 92.43 42884.86 47837.69 2015-07-28 18:27:48.000 209 21197.35 92.47 42884.86 47837.70 2015-07-28 18:27:49.000 209 21197.34 92.53 42884.82 47837.67 2015-07-28 18:27:50.000 209 21197.32 92.57 42884.80 47837.66 2015-07-28 18:27:51.000 209 21197.29 92.59 42884.76 47837.61 2015-07-28 18:27:52.000 209 21197.31 92.61 42884.71 47837.57 2015-07-28 18:27:53.000 209 21197.32 92.64 42884.68 47837.56 2015-07-28 18:27:54.000 209 21197.31 92.65 42884.68 47837.55 2015-07-28 18:27:55.000 209 21197.34 92.61 42884.67 47837.51 2015-07-28 18:27:56.000 209 21197.36 92.57 42884.71 47837.53 2015-07-28 18:27:57.000 209 21197.38 92.54 42884.72 47837.54 2015-07-28 18:27:58.000 209 21197.37 92.53 42884.70 47837.56 2015-07-28 18:27:59.000 209 21197.39 92.51 42884.73 47837.57 2015-07-28 18:28:00.000 209 21197.43 92.52 42884.72 47837.57 2015-07-28 18:28:01.000 209 21197.44 92.58 42884.72 47837.59 2015-07-28 18:28:02.000 209 21197.46 92.56 42884.71 47837.62 2015-07-28 18:28:03.000 209 21197.45 92.55 42884.74 47837.60 2015-07-28 18:28:04.000 209 21197.48 92.56 42884.75 47837.63 2015-07-28 18:28:05.000 209 21197.48 92.60 42884.76 47837.63 2015-07-28 18:28:06.000 209 21197.49 92.63 42884.76 47837.66 2015-07-28 18:28:07.000 209 21197.49 92.66 42884.76 47837.65 2015-07-28 18:28:08.000 209 21197.48 92.71 42884.78 47837.68 2015-07-28 18:28:09.000 209 21197.52 92.76 42884.79 47837.68 2015-07-28 18:28:10.000 209 21197.52 92.80 42884.78 47837.67 2015-07-28 18:28:11.000 209 21197.49 92.88 42884.77 47837.68 2015-07-28 18:28:12.000 209 21197.48 92.96 42884.71 47837.66 2015-07-28 18:28:13.000 209 21197.46 93.02 42884.67 47837.62 2015-07-28 18:28:14.000 209 21197.49 93.08 42884.65 47837.60 2015-07-28 18:28:15.000 209 21197.51 93.11 42884.63 47837.56 2015-07-28 18:28:16.000 209 21197.54 93.13 42884.67 47837.57 2015-07-28 18:28:17.000 209 21197.58 93.10 42884.68 47837.59 2015-07-28 18:28:18.000 209 21197.60 93.07 42884.70 47837.62 2015-07-28 18:28:19.000 209 21197.63 93.07 42884.74 47837.67 2015-07-28 18:28:20.000 209 21197.61 93.09 42884.75 47837.68 2015-07-28 18:28:21.000 209 21197.60 93.12 42884.77 47837.73 2015-07-28 18:28:22.000 209 21197.61 93.10 42884.77 47837.70 2015-07-28 18:28:23.000 209 21197.59 93.10 42884.74 47837.72 2015-07-28 18:28:24.000 209 21197.58 93.08 42884.78 47837.71 2015-07-28 18:28:25.000 209 21197.55 93.08 42884.82 47837.74 2015-07-28 18:28:26.000 209 21197.58 93.05 42884.82 47837.72 2015-07-28 18:28:27.000 209 21197.58 93.03 42884.79 47837.75 2015-07-28 18:28:28.000 209 21197.57 93.03 42884.79 47837.79 2015-07-28 18:28:29.000 209 21197.56 93.03 42884.83 47837.78 2015-07-28 18:28:30.000 209 21197.53 93.05 42884.86 47837.80 2015-07-28 18:28:31.000 209 21197.51 93.06 42884.89 47837.80 2015-07-28 18:28:32.000 209 21197.49 93.05 42884.90 47837.78 2015-07-28 18:28:33.000 209 21197.44 93.04 42884.88 47837.78 2015-07-28 18:28:34.000 209 21197.38 93.02 42884.93 47837.77 2015-07-28 18:28:35.000 209 21197.36 92.97 42884.94 47837.77 2015-07-28 18:28:36.000 209 21197.34 92.90 42884.95 47837.76 2015-07-28 18:28:37.000 209 21197.33 92.87 42884.99 47837.79 2015-07-28 18:28:38.000 209 21197.33 92.84 42885.04 47837.81 2015-07-28 18:28:39.000 209 21197.31 92.81 42885.07 47837.85 2015-07-28 18:28:40.000 209 21197.30 92.78 42885.06 47837.85 2015-07-28 18:28:41.000 209 21197.26 92.76 42885.11 47837.90 2015-07-28 18:28:42.000 209 21197.23 92.75 42885.15 47837.89 2015-07-28 18:28:43.000 209 21197.17 92.75 42885.18 47837.93 2015-07-28 18:28:44.000 209 21197.13 92.78 42885.16 47837.89 2015-07-28 18:28:45.000 209 21197.09 92.79 42885.16 47837.88 2015-07-28 18:28:46.000 209 21197.04 92.80 42885.17 47837.85 2015-07-28 18:28:47.000 209 21196.99 92.86 42885.12 47837.83 2015-07-28 18:28:48.000 209 21196.98 92.92 42885.10 47837.79 2015-07-28 18:28:49.000 209 21196.94 92.98 42885.06 47837.73 2015-07-28 18:28:50.000 209 21196.94 93.02 42885.03 47837.70 2015-07-28 18:28:51.000 209 21196.92 93.02 42885.00 47837.67 2015-07-28 18:28:52.000 209 21196.94 93.05 42884.99 47837.62 2015-07-28 18:28:53.000 209 21196.95 93.07 42884.95 47837.63 2015-07-28 18:28:54.000 209 21196.96 93.07 42884.94 47837.62 2015-07-28 18:28:55.000 209 21196.98 93.05 42884.93 47837.62 2015-07-28 18:28:56.000 209 21197.01 93.03 42884.97 47837.63 2015-07-28 18:28:57.000 209 21197.06 92.99 42885.00 47837.61 2015-07-28 18:28:58.000 209 21197.11 92.97 42885.02 47837.70 2015-07-28 18:28:59.000 209 21197.16 92.94 42885.04 47837.72 2015-07-28 18:29:00.000 209 21197.22 92.91 42885.03 47837.76 2015-07-28 18:29:01.000 209 21197.26 92.91 42885.02 47837.79 2015-07-28 18:29:02.000 209 21197.30 92.91 42885.02 47837.81 2015-07-28 18:29:03.000 209 21197.30 92.89 42885.06 47837.84 2015-07-28 18:29:04.000 209 21197.34 92.89 42885.07 47837.86 2015-07-28 18:29:05.000 209 21197.35 92.90 42885.07 47837.88 2015-07-28 18:29:06.000 209 21197.35 92.92 42885.04 47837.89 2015-07-28 18:29:07.000 209 21197.37 92.95 42885.06 47837.92 2015-07-28 18:29:08.000 209 21197.42 92.96 42885.08 47837.90 2015-07-28 18:29:09.000 209 21197.43 92.98 42885.12 47837.93 2015-07-28 18:29:10.000 209 21197.48 92.99 42885.11 47837.92 2015-07-28 18:29:11.000 209 21197.51 93.03 42885.10 47837.94 2015-07-28 18:29:12.000 209 21197.54 93.06 42885.04 47837.97 2015-07-28 18:29:13.000 209 21197.55 93.10 42885.04 47838.01 2015-07-28 18:29:14.000 209 21197.59 93.10 42885.04 47837.98 2015-07-28 18:29:15.000 209 21197.59 93.12 42885.04 47838.01 2015-07-28 18:29:16.000 209 21197.59 93.15 42885.07 47837.98 2015-07-28 18:29:17.000 209 21197.62 93.18 42885.07 47837.99 2015-07-28 18:29:18.000 209 21197.65 93.19 42885.06 47838.00 2015-07-28 18:29:19.000 209 21197.67 93.16 42885.06 47838.00 2015-07-28 18:29:20.000 209 21197.72 93.14 42885.04 47838.01 2015-07-28 18:29:21.000 209 21197.79 93.10 42885.04 47838.04 2015-07-28 18:29:22.000 209 21197.85 93.08 42885.10 47838.08 2015-07-28 18:29:23.000 209 21197.85 93.06 42885.10 47838.14 2015-07-28 18:29:24.000 209 21197.87 93.07 42885.14 47838.17 2015-07-28 18:29:25.000 209 21197.88 93.07 42885.14 47838.20 2015-07-28 18:29:26.000 209 21197.85 93.09 42885.18 47838.19 2015-07-28 18:29:27.000 209 21197.85 93.15 42885.14 47838.24 2015-07-28 18:29:28.000 209 21197.84 93.16 42885.12 47838.20 2015-07-28 18:29:29.000 209 21197.83 93.18 42885.11 47838.19 2015-07-28 18:29:30.000 209 21197.83 93.21 42885.13 47838.16 2015-07-28 18:29:31.000 209 21197.81 93.19 42885.11 47838.17 2015-07-28 18:29:32.000 209 21197.79 93.19 42885.11 47838.13 2015-07-28 18:29:33.000 209 21197.79 93.20 42885.11 47838.14 2015-07-28 18:29:34.000 209 21197.79 93.21 42885.13 47838.13 2015-07-28 18:29:35.000 209 21197.79 93.21 42885.13 47838.12 2015-07-28 18:29:36.000 209 21197.78 93.21 42885.09 47838.14 2015-07-28 18:29:37.000 209 21197.77 93.20 42885.12 47838.13 2015-07-28 18:29:38.000 209 21197.78 93.20 42885.13 47838.14 2015-07-28 18:29:39.000 209 21197.78 93.21 42885.10 47838.14 2015-07-28 18:29:40.000 209 21197.77 93.21 42885.13 47838.16 2015-07-28 18:29:41.000 209 21197.77 93.22 42885.15 47838.14 2015-07-28 18:29:42.000 209 21197.78 93.24 42885.12 47838.12 2015-07-28 18:29:43.000 209 21197.80 93.23 42885.09 47838.14 2015-07-28 18:29:44.000 209 21197.81 93.22 42885.10 47838.14 2015-07-28 18:29:45.000 209 21197.83 93.21 42885.11 47838.13 2015-07-28 18:29:46.000 209 21197.84 93.20 42885.11 47838.17 2015-07-28 18:29:47.000 209 21197.89 93.20 42885.12 47838.16 2015-07-28 18:29:48.000 209 21197.92 93.15 42885.17 47838.19 2015-07-28 18:29:49.000 209 21197.96 93.10 42885.17 47838.22 2015-07-28 18:29:50.000 209 21198.00 93.08 42885.12 47838.23 2015-07-28 18:29:51.000 209 21198.04 93.08 42885.19 47838.29 2015-07-28 18:29:52.000 209 21198.10 93.06 42885.21 47838.30 2015-07-28 18:29:53.000 209 21198.11 93.00 42885.25 47838.35 2015-07-28 18:29:54.000 209 21198.16 92.97 42885.29 47838.40 2015-07-28 18:29:55.000 209 21198.20 92.93 42885.33 47838.45 2015-07-28 18:29:56.000 209 21198.28 92.88 42885.38 47838.51 2015-07-28 18:29:57.000 209 21198.33 92.84 42885.38 47838.56 2015-07-28 18:29:58.000 209 21198.35 92.83 42885.43 47838.61 2015-07-28 18:29:59.000 209 21198.38 92.82 42885.46 47838.64 2015-07-28 18:30:00.000 209 21198.44 92.83 42885.47 47838.69 2015-07-28 18:30:01.000 209 21198.41 92.83 42885.50 47838.72 2015-07-28 18:30:02.000 209 21198.43 92.85 42885.50 47838.75 2015-07-28 18:30:03.000 209 21198.45 92.89 42885.50 47838.77 2015-07-28 18:30:04.000 209 21198.47 92.92 42885.49 47838.74 2015-07-28 18:30:05.000 209 21198.48 92.95 42885.45 47838.74 2015-07-28 18:30:06.000 209 21198.49 92.98 42885.39 47838.75 2015-07-28 18:30:07.000 209 21198.50 92.98 42885.38 47838.74 2015-07-28 18:30:08.000 209 21198.51 92.97 42885.38 47838.72 2015-07-28 18:30:09.000 209 21198.53 92.96 42885.42 47838.71 2015-07-28 18:30:10.000 209 21198.52 92.96 42885.41 47838.72 2015-07-28 18:30:11.000 209 21198.54 92.95 42885.41 47838.73 2015-07-28 18:30:12.000 209 21198.58 92.96 42885.38 47838.74 2015-07-28 18:30:13.000 209 21198.59 92.97 42885.36 47838.73 2015-07-28 18:30:14.000 209 21198.63 92.97 42885.35 47838.72 2015-07-28 18:30:15.000 209 21198.64 92.96 42885.34 47838.73 2015-07-28 18:30:16.000 209 21198.63 92.95 42885.37 47838.75 2015-07-28 18:30:17.000 209 21198.64 92.95 42885.36 47838.72 2015-07-28 18:30:18.000 209 21198.68 92.95 42885.34 47838.74 2015-07-28 18:30:19.000 209 21198.68 92.95 42885.35 47838.75 2015-07-28 18:30:20.000 209 21198.70 92.94 42885.36 47838.72 2015-07-28 18:30:21.000 209 21198.67 92.94 42885.35 47838.73 2015-07-28 18:30:22.000 209 21198.64 92.95 42885.33 47838.72 2015-07-28 18:30:23.000 209 21198.62 92.96 42885.34 47838.72 2015-07-28 18:30:24.000 209 21198.64 93.02 42885.35 47838.72 2015-07-28 18:30:25.000 209 21198.65 93.07 42885.34 47838.70 2015-07-28 18:30:26.000 209 21198.63 93.10 42885.28 47838.69 2015-07-28 18:30:27.000 209 21198.67 93.11 42885.26 47838.68 2015-07-28 18:30:28.000 209 21198.65 93.15 42885.25 47838.63 2015-07-28 18:30:29.000 209 21198.68 93.14 42885.21 47838.62 2015-07-28 18:30:30.000 209 21198.68 93.14 42885.21 47838.63 2015-07-28 18:30:31.000 209 21198.65 93.14 42885.21 47838.62 2015-07-28 18:30:32.000 209 21198.67 93.12 42885.22 47838.61 2015-07-28 18:30:33.000 209 21198.68 93.10 42885.22 47838.62 2015-07-28 18:30:34.000 209 21198.68 93.11 42885.23 47838.61 2015-07-28 18:30:35.000 209 21198.66 93.13 42885.24 47838.61 2015-07-28 18:30:36.000 209 21198.63 93.17 42885.25 47838.59 2015-07-28 18:30:37.000 209 21198.60 93.18 42885.17 47838.59 2015-07-28 18:30:38.000 209 21198.60 93.17 42885.15 47838.56 2015-07-28 18:30:39.000 209 21198.60 93.17 42885.15 47838.53 2015-07-28 18:30:40.000 209 21198.57 93.20 42885.14 47838.52 2015-07-28 18:30:41.000 209 21198.55 93.20 42885.14 47838.51 2015-07-28 18:30:42.000 209 21198.55 93.21 42885.14 47838.50 2015-07-28 18:30:43.000 209 21198.53 93.23 42885.11 47838.48 2015-07-28 18:30:44.000 209 21198.50 93.25 42885.10 47838.46 2015-07-28 18:30:45.000 209 21198.49 93.26 42885.12 47838.44 2015-07-28 18:30:46.000 209 21198.45 93.27 42885.11 47838.42 2015-07-28 18:30:47.000 209 21198.40 93.30 42885.10 47838.41 2015-07-28 18:30:48.000 209 21198.35 93.35 42885.08 47838.39 2015-07-28 18:30:49.000 209 21198.28 93.43 42885.00 47838.33 2015-07-28 18:30:50.000 209 21198.24 93.49 42884.97 47838.24 2015-07-28 18:30:51.000 209 21198.20 93.52 42884.94 47838.19 2015-07-28 18:30:52.000 209 21198.17 93.52 42884.85 47838.12 2015-07-28 18:30:53.000 209 21198.16 93.54 42884.79 47838.10 2015-07-28 18:30:54.000 209 21198.16 93.56 42884.80 47838.06 2015-07-28 18:30:55.000 209 21198.16 93.61 42884.75 47838.01 2015-07-28 18:30:56.000 209 21198.15 93.62 42884.74 47837.98 2015-07-28 18:30:57.000 209 21198.15 93.61 42884.74 47837.97 2015-07-28 18:30:58.000 209 21198.14 93.59 42884.76 47837.94 2015-07-28 18:30:59.000 209 21198.12 93.61 42884.75 47837.94 2015-07-28 18:31:00.000 209 21198.09 93.61 42884.72 47837.90 2015-07-28 18:31:01.000 209 21198.03 93.64 42884.74 47837.93 2015-07-28 18:31:02.000 209 21197.97 93.65 42884.72 47837.90 2015-07-28 18:31:03.000 209 21197.95 93.68 42884.71 47837.87 2015-07-28 18:31:04.000 209 21197.93 93.71 42884.68 47837.82 2015-07-28 18:31:05.000 209 21197.90 93.71 42884.65 47837.82 2015-07-28 18:31:06.000 209 21197.86 93.71 42884.65 47837.78 2015-07-28 18:31:07.000 209 21197.85 93.72 42884.66 47837.78 2015-07-28 18:31:08.000 209 21197.86 93.71 42884.69 47837.77 2015-07-28 18:31:09.000 209 21197.89 93.69 42884.70 47837.78 2015-07-28 18:31:10.000 209 21197.89 93.68 42884.71 47837.83 2015-07-28 18:31:11.000 209 21197.89 93.68 42884.69 47837.81 2015-07-28 18:31:12.000 209 21197.91 93.68 42884.73 47837.81 2015-07-28 18:31:13.000 209 21197.92 93.66 42884.71 47837.83 2015-07-28 18:31:14.000 209 21197.93 93.67 42884.74 47837.85 2015-07-28 18:31:15.000 209 21197.95 93.66 42884.75 47837.86 2015-07-28 18:31:16.000 209 21197.93 93.74 42884.73 47837.86 2015-07-28 18:31:17.000 209 21197.87 93.78 42884.71 47837.84 2015-07-28 18:31:18.000 209 21197.89 93.80 42884.73 47837.82 2015-07-28 18:31:19.000 209 21197.92 93.79 42884.70 47837.81 2015-07-28 18:31:20.000 209 21197.89 93.80 42884.68 47837.81 2015-07-28 18:31:21.000 209 21197.90 93.82 42884.68 47837.80 2015-07-28 18:31:22.000 209 21197.90 93.86 42884.70 47837.80 2015-07-28 18:31:23.000 209 21197.87 93.92 42884.67 47837.80 2015-07-28 18:31:24.000 209 21197.84 93.97 42884.65 47837.76 2015-07-28 18:31:25.000 209 21197.85 93.98 42884.60 47837.71 2015-07-28 18:31:26.000 209 21197.86 93.96 42884.58 47837.69 2015-07-28 18:31:27.000 209 21197.90 93.89 42884.60 47837.70 2015-07-28 18:31:28.000 209 21197.97 93.76 42884.64 47837.72 2015-07-28 18:31:29.000 209 21198.02 93.68 42884.75 47837.80 2015-07-28 18:31:30.000 209 21198.01 93.62 42884.83 47837.89 2015-07-28 18:31:31.000 209 21197.99 93.60 42884.88 47837.95 2015-07-28 18:31:32.000 209 21198.01 93.57 42884.92 47838.00 2015-07-28 18:31:33.000 209 21197.98 93.58 42884.92 47838.03 2015-07-28 18:31:34.000 209 21197.96 93.60 42884.94 47838.03 2015-07-28 18:31:35.000 209 21197.96 93.65 42884.96 47838.01 2015-07-28 18:31:36.000 209 21197.91 93.68 42884.93 47838.01 2015-07-28 18:31:37.000 209 21197.87 93.68 42884.87 47838.00 2015-07-28 18:31:38.000 209 21197.87 93.66 42884.86 47837.99 2015-07-28 18:31:39.000 209 21197.86 93.66 42884.90 47837.95 2015-07-28 18:31:40.000 209 21197.88 93.66 42884.89 47837.99 2015-07-28 18:31:41.000 209 21197.86 93.69 42884.94 47838.00 2015-07-28 18:31:42.000 209 21197.84 93.67 42884.91 47838.00 2015-07-28 18:31:43.000 209 21197.85 93.68 42884.94 47838.02 2015-07-28 18:31:44.000 209 21197.83 93.67 42884.97 47838.00 2015-07-28 18:31:45.000 209 21197.83 93.65 42884.99 47838.03 2015-07-28 18:31:46.000 209 21197.82 93.67 42884.99 47838.04 2015-07-28 18:31:47.000 209 21197.78 93.66 42885.00 47838.07 2015-07-28 18:31:48.000 209 21197.75 93.68 42885.04 47838.05 2015-07-28 18:31:49.000 209 21197.76 93.71 42885.07 47838.07 2015-07-28 18:31:50.000 209 21197.74 93.71 42885.07 47838.06 2015-07-28 18:31:51.000 209 21197.77 93.67 42885.06 47838.08 2015-07-28 18:31:52.000 209 21197.78 93.65 42885.12 47838.10 2015-07-28 18:31:53.000 209 21197.79 93.61 42885.12 47838.12 2015-07-28 18:31:54.000 209 21197.77 93.57 42885.15 47838.16 2015-07-28 18:31:55.000 209 21197.76 93.55 42885.18 47838.18 2015-07-28 18:31:56.000 209 21197.74 93.53 42885.19 47838.22 2015-07-28 18:31:57.000 209 21197.73 93.52 42885.21 47838.22 2015-07-28 18:31:58.000 209 21197.69 93.55 42885.23 47838.19 2015-07-28 18:31:59.000 209 21197.62 93.53 42885.20 47838.17 2015-07-28 18:32:00.000 209 21197.59 93.52 42885.18 47838.12 2015-07-28 18:32:01.000 209 21197.58 93.50 42885.16 47838.11 2015-07-28 18:32:02.000 209 21197.57 93.51 42885.15 47838.11 2015-07-28 18:32:03.000 209 21197.56 93.48 42885.16 47838.08 2015-07-28 18:32:04.000 209 21197.54 93.45 42885.15 47838.08 2015-07-28 18:32:05.000 209 21197.55 93.45 42885.15 47838.08 2015-07-28 18:32:06.000 209 21197.54 93.45 42885.19 47838.10 2015-07-28 18:32:07.000 209 21197.49 93.43 42885.16 47838.08 2015-07-28 18:32:08.000 209 21197.48 93.40 42885.14 47838.05 2015-07-28 18:32:09.000 209 21197.48 93.39 42885.14 47838.05 2015-07-28 18:32:10.000 209 21197.47 93.38 42885.16 47838.06 2015-07-28 18:32:11.000 209 21197.47 93.34 42885.19 47838.07 2015-07-28 18:32:12.000 209 21197.45 93.34 42885.21 47838.05 2015-07-28 18:32:13.000 209 21197.49 93.34 42885.22 47838.08 2015-07-28 18:32:14.000 209 21197.50 93.35 42885.21 47838.09 2015-07-28 18:32:15.000 209 21197.48 93.33 42885.23 47838.09 2015-07-28 18:32:16.000 209 21197.48 93.29 42885.25 47838.13 2015-07-28 18:32:17.000 209 21197.49 93.24 42885.26 47838.12 2015-07-28 18:32:18.000 209 21197.52 93.20 42885.31 47838.15 2015-07-28 18:32:19.000 209 21197.56 93.21 42885.31 47838.16 2015-07-28 18:32:20.000 209 21197.58 93.21 42885.28 47838.16 2015-07-28 18:32:21.000 209 21197.57 93.21 42885.29 47838.18 2015-07-28 18:32:22.000 209 21197.58 93.21 42885.26 47838.19 2015-07-28 18:32:23.000 209 21197.55 93.25 42885.29 47838.21 2015-07-28 18:32:24.000 209 21197.57 93.18 42885.28 47838.19 2015-07-28 18:32:25.000 209 21197.59 93.11 42885.26 47838.19 2015-07-28 18:32:26.000 209 21197.60 93.08 42885.28 47838.22 2015-07-28 18:32:27.000 209 21197.59 93.04 42885.29 47838.19 2015-07-28 18:32:28.000 209 21197.58 93.01 42885.28 47838.20 2015-07-28 18:32:29.000 209 21197.58 92.95 42885.30 47838.19 2015-07-28 18:32:30.000 209 21197.59 92.92 42885.34 47838.19 2015-07-28 18:32:31.000 209 21197.60 92.89 42885.34 47838.21 2015-07-28 18:32:32.000 209 21197.61 92.88 42885.34 47838.27 2015-07-28 18:32:33.000 209 21197.64 92.88 42885.34 47838.28 2015-07-28 18:32:34.000 209 21197.63 92.90 42885.36 47838.27 2015-07-28 18:32:35.000 209 21197.63 92.92 42885.35 47838.32 2015-07-28 18:32:36.000 209 21197.62 92.90 42885.37 47838.29 2015-07-28 18:32:37.000 209 21197.58 92.92 42885.35 47838.28 2015-07-28 18:32:38.000 209 21197.57 92.91 42885.36 47838.28 2015-07-28 18:32:39.000 209 21197.56 92.89 42885.34 47838.27 2015-07-28 18:32:40.000 209 21197.57 92.88 42885.36 47838.26 2015-07-28 18:32:41.000 209 21197.54 92.87 42885.35 47838.24 2015-07-28 18:32:42.000 209 21197.51 92.85 42885.33 47838.21 2015-07-28 18:32:43.000 209 21197.51 92.85 42885.33 47838.20 2015-07-28 18:32:44.000 209 21197.51 92.82 42885.34 47838.18 2015-07-28 18:32:45.000 209 21197.55 92.78 42885.32 47838.21 2015-07-28 18:32:46.000 209 21197.55 92.76 42885.35 47838.22 2015-07-28 18:32:47.000 209 21197.56 92.74 42885.34 47838.23 2015-07-28 18:32:48.000 209 21197.57 92.72 42885.36 47838.23 2015-07-28 18:32:49.000 209 21197.57 92.69 42885.36 47838.27 2015-07-28 18:32:50.000 209 21197.59 92.67 42885.43 47838.29 2015-07-28 18:32:51.000 209 21197.60 92.67 42885.45 47838.34 2015-07-28 18:32:52.000 209 21197.61 92.68 42885.44 47838.36 2015-07-28 18:32:53.000 209 21197.60 92.70 42885.45 47838.36 2015-07-28 18:32:54.000 209 21197.61 92.72 42885.48 47838.39 2015-07-28 18:32:55.000 209 21197.61 92.74 42885.46 47838.37 2015-07-28 18:32:56.000 209 21197.63 92.72 42885.50 47838.36 2015-07-28 18:32:57.000 209 21197.60 92.71 42885.52 47838.38 2015-07-28 18:32:58.000 209 21197.59 92.73 42885.49 47838.38 2015-07-28 18:32:59.000 209 21197.60 92.75 42885.47 47838.38 2015-07-28 18:33:00.000 209 21197.61 92.74 42885.45 47838.36 2015-07-28 18:33:01.000 209 21197.60 92.73 42885.47 47838.38 2015-07-28 18:33:02.000 209 21197.59 92.75 42885.49 47838.40 2015-07-28 18:33:03.000 209 21197.61 92.75 42885.48 47838.37 2015-07-28 18:33:04.000 209 21197.60 92.75 42885.51 47838.41 2015-07-28 18:33:05.000 209 21197.58 92.78 42885.51 47838.40 2015-07-28 18:33:06.000 209 21197.56 92.81 42885.52 47838.44 2015-07-28 18:33:07.000 209 21197.57 92.83 42885.54 47838.41 2015-07-28 18:33:08.000 209 21197.56 92.85 42885.52 47838.42 2015-07-28 18:33:09.000 209 21197.54 92.86 42885.57 47838.39 2015-07-28 18:33:10.000 209 21197.48 92.89 42885.57 47838.39 2015-07-28 18:33:11.000 209 21197.42 92.92 42885.56 47838.38 2015-07-28 18:33:12.000 209 21197.36 92.94 42885.55 47838.34 2015-07-28 18:33:13.000 209 21197.31 92.95 42885.54 47838.29 2015-07-28 18:33:14.000 209 21197.28 92.95 42885.58 47838.29 2015-07-28 18:33:15.000 209 21197.23 92.94 42885.56 47838.27 2015-07-28 18:33:16.000 209 21197.21 92.96 42885.58 47838.26 2015-07-28 18:33:17.000 209 21197.18 92.96 42885.58 47838.27 2015-07-28 18:33:18.000 209 21197.16 92.96 42885.60 47838.24 2015-07-28 18:33:19.000 209 21197.14 92.98 42885.61 47838.26 2015-07-28 18:33:20.000 209 21197.14 92.98 42885.62 47838.24 2015-07-28 18:33:21.000 209 21197.13 92.99 42885.64 47838.28 2015-07-28 18:33:22.000 209 21197.16 92.97 42885.67 47838.29 2015-07-28 18:33:23.000 209 21197.14 92.96 42885.65 47838.30 2015-07-28 18:33:24.000 209 21197.15 92.97 42885.66 47838.32 2015-07-28 18:33:25.000 209 21197.15 92.97 42885.62 47838.32 2015-07-28 18:33:26.000 209 21197.14 92.98 42885.62 47838.30 2015-07-28 18:33:27.000 209 21197.14 93.02 42885.62 47838.30 2015-07-28 18:33:28.000 209 21197.17 93.03 42885.63 47838.32 2015-07-28 18:33:29.000 209 21197.16 93.04 42885.65 47838.30 2015-07-28 18:33:30.000 209 21197.18 93.04 42885.66 47838.31 2015-07-28 18:33:31.000 209 21197.16 93.04 42885.66 47838.30 2015-07-28 18:33:32.000 209 21197.15 93.07 42885.68 47838.33 2015-07-28 18:33:33.000 209 21197.13 93.04 42885.68 47838.31 2015-07-28 18:33:34.000 209 21197.11 93.05 42885.66 47838.32 2015-07-28 18:33:35.000 209 21197.12 93.06 42885.67 47838.32 2015-07-28 18:33:36.000 209 21197.12 93.05 42885.66 47838.32 2015-07-28 18:33:37.000 209 21197.10 93.04 42885.67 47838.32 2015-07-28 18:33:38.000 209 21197.14 93.02 42885.67 47838.31 2015-07-28 18:33:39.000 209 21197.13 92.97 42885.68 47838.33 2015-07-28 18:33:40.000 209 21197.11 92.98 42885.71 47838.33 2015-07-28 18:33:41.000 209 21197.10 92.98 42885.70 47838.35 2015-07-28 18:33:42.000 209 21197.10 92.99 42885.71 47838.33 2015-07-28 18:33:43.000 209 21197.11 93.02 42885.70 47838.32 2015-07-28 18:33:44.000 209 21197.09 93.03 42885.70 47838.30 2015-07-28 18:33:45.000 209 21197.10 93.05 42885.67 47838.31 2015-07-28 18:33:46.000 209 21197.11 93.05 42885.69 47838.29 2015-07-28 18:33:47.000 209 21197.11 93.06 42885.67 47838.30 2015-07-28 18:33:48.000 209 21197.13 93.07 42885.67 47838.29 2015-07-28 18:33:49.000 209 21197.14 93.07 42885.65 47838.30 2015-07-28 18:33:50.000 209 21197.15 93.09 42885.65 47838.32 2015-07-28 18:33:51.000 209 21197.15 93.12 42885.64 47838.30 2015-07-28 18:33:52.000 209 21197.08 93.18 42885.62 47838.27 2015-07-28 18:33:53.000 209 21197.05 93.22 42885.58 47838.23 2015-07-28 18:33:54.000 209 21197.03 93.24 42885.54 47838.18 2015-07-28 18:33:55.000 209 21197.03 93.27 42885.51 47838.14 2015-07-28 18:33:56.000 209 21197.01 93.29 42885.48 47838.13 2015-07-28 18:33:57.000 209 21197.03 93.33 42885.45 47838.09 2015-07-28 18:33:58.000 209 21197.02 93.35 42885.44 47838.08 2015-07-28 18:33:59.000 209 21197.04 93.37 42885.40 47838.06 2015-07-28 18:34:00.000 209 21197.03 93.37 42885.33 47838.06 2015-07-28 18:34:01.000 209 21197.04 93.38 42885.36 47838.04 2015-07-28 18:34:02.000 209 21197.02 93.39 42885.37 47838.04 2015-07-28 18:34:03.000 209 21197.01 93.43 42885.36 47838.02 2015-07-28 18:34:04.000 209 21197.04 93.46 42885.32 47837.99 2015-07-28 18:34:05.000 209 21197.06 93.48 42885.30 47837.97 2015-07-28 18:34:06.000 209 21197.08 93.48 42885.27 47837.94 2015-07-28 18:34:07.000 209 21197.11 93.47 42885.27 47837.97 2015-07-28 18:34:08.000 209 21197.14 93.45 42885.27 47837.95 2015-07-28 18:34:09.000 209 21197.13 93.43 42885.25 47837.96 2015-07-28 18:34:10.000 209 21197.17 93.42 42885.27 47837.98 2015-07-28 18:34:11.000 209 21197.19 93.40 42885.32 47838.03 2015-07-28 18:34:12.000 209 21197.23 93.35 42885.32 47838.05 2015-07-28 18:34:13.000 209 21197.28 93.33 42885.33 47838.06 2015-07-28 18:34:14.000 209 21197.32 93.33 42885.37 47838.12 2015-07-28 18:34:15.000 209 21197.34 93.32 42885.38 47838.14 2015-07-28 18:34:16.000 209 21197.34 93.32 42885.38 47838.15 2015-07-28 18:34:17.000 209 21197.33 93.32 42885.42 47838.15 2015-07-28 18:34:18.000 209 21197.36 93.33 42885.42 47838.15 2015-07-28 18:34:19.000 209 21197.36 93.35 42885.39 47838.16 2015-07-28 18:34:20.000 209 21197.40 93.35 42885.37 47838.15 2015-07-28 18:34:21.000 209 21197.43 93.32 42885.36 47838.16 2015-07-28 18:34:22.000 209 21197.46 93.30 42885.36 47838.16 2015-07-28 18:34:23.000 209 21197.46 93.29 42885.34 47838.18 2015-07-28 18:34:24.000 209 21197.48 93.27 42885.33 47838.18 2015-07-28 18:34:25.000 209 21197.51 93.24 42885.33 47838.22 2015-07-28 18:34:26.000 209 21197.56 93.23 42885.34 47838.23 2015-07-28 18:34:27.000 209 21197.58 93.20 42885.36 47838.26 2015-07-28 18:34:28.000 209 21197.63 93.16 42885.41 47838.27 2015-07-28 18:34:29.000 209 21197.64 93.14 42885.44 47838.31 2015-07-28 18:34:30.000 209 21197.69 93.14 42885.45 47838.32 2015-07-28 18:34:31.000 209 21197.70 93.18 42885.43 47838.35 2015-07-28 18:34:32.000 209 21197.72 93.20 42885.40 47838.34 2015-07-28 18:34:33.000 209 21197.73 93.18 42885.44 47838.36 2015-07-28 18:34:34.000 209 21197.78 93.16 42885.44 47838.37 2015-07-28 18:34:35.000 209 21197.79 93.16 42885.44 47838.36 2015-07-28 18:34:36.000 209 21197.81 93.17 42885.43 47838.40 2015-07-28 18:34:37.000 209 21197.84 93.18 42885.43 47838.39 2015-07-28 18:34:38.000 209 21197.88 93.19 42885.42 47838.39 2015-07-28 18:34:39.000 209 21197.89 93.19 42885.41 47838.40 2015-07-28 18:34:40.000 209 21197.88 93.19 42885.43 47838.43 2015-07-28 18:34:41.000 209 21197.89 93.21 42885.43 47838.43 2015-07-28 18:34:42.000 209 21197.92 93.23 42885.41 47838.42 2015-07-28 18:34:43.000 209 21197.91 93.27 42885.40 47838.44 2015-07-28 18:34:44.000 209 21197.92 93.28 42885.42 47838.46 2015-07-28 18:34:45.000 209 21197.92 93.32 42885.40 47838.41 2015-07-28 18:34:46.000 209 21197.91 93.37 42885.38 47838.44 2015-07-28 18:34:47.000 209 21197.91 93.41 42885.34 47838.41 2015-07-28 18:34:48.000 209 21197.90 93.42 42885.31 47838.39 2015-07-28 18:34:49.000 209 21197.92 93.42 42885.29 47838.38 2015-07-28 18:34:50.000 209 21197.92 93.46 42885.28 47838.41 2015-07-28 18:34:51.000 209 21197.92 93.47 42885.30 47838.38 2015-07-28 18:34:52.000 209 21197.94 93.43 42885.31 47838.39 2015-07-28 18:34:53.000 209 21197.93 93.48 42885.26 47838.38 2015-07-28 18:34:54.000 209 21197.92 93.49 42885.29 47838.37 2015-07-28 18:34:55.000 209 21197.90 93.51 42885.33 47838.36 2015-07-28 18:34:56.000 209 21197.91 93.53 42885.31 47838.37 2015-07-28 18:34:57.000 209 21197.89 93.52 42885.32 47838.37 2015-07-28 18:34:58.000 209 21197.89 93.51 42885.33 47838.34 2015-07-28 18:34:59.000 209 21197.88 93.47 42885.30 47838.36 2015-07-28 18:35:00.000 209 21197.85 93.46 42885.29 47838.38 2015-07-28 18:35:01.000 209 21197.84 93.43 42885.33 47838.35 2015-07-28 18:35:02.000 209 21197.80 93.43 42885.35 47838.37 2015-07-28 18:35:03.000 209 21197.82 93.42 42885.38 47838.38 2015-07-28 18:35:04.000 209 21197.83 93.40 42885.39 47838.42 2015-07-28 18:35:05.000 209 21197.81 93.40 42885.43 47838.41 2015-07-28 18:35:06.000 209 21197.81 93.38 42885.42 47838.42 2015-07-28 18:35:07.000 209 21197.82 93.35 42885.44 47838.42 2015-07-28 18:35:08.000 209 21197.83 93.35 42885.46 47838.46 2015-07-28 18:35:09.000 209 21197.84 93.33 42885.47 47838.49 2015-07-28 18:35:10.000 209 21197.86 93.29 42885.51 47838.50 2015-07-28 18:35:11.000 209 21197.88 93.27 42885.56 47838.52 2015-07-28 18:35:12.000 209 21197.85 93.25 42885.57 47838.56 2015-07-28 18:35:13.000 209 21197.79 93.30 42885.64 47838.58 2015-07-28 18:35:14.000 209 21197.70 93.40 42885.58 47838.56 2015-07-28 18:35:15.000 209 21197.58 93.51 42885.49 47838.51 2015-07-28 18:35:16.000 209 21197.49 93.62 42885.46 47838.41 2015-07-28 18:35:17.000 209 21197.43 93.70 42885.41 47838.32 2015-07-28 18:35:18.000 209 21197.41 93.73 42885.35 47838.24 2015-07-28 18:35:19.000 209 21197.37 93.75 42885.28 47838.14 2015-07-28 18:35:20.000 209 21197.37 93.76 42885.26 47838.12 2015-07-28 18:35:21.000 209 21197.37 93.76 42885.25 47838.10 2015-07-28 18:35:22.000 209 21197.36 93.75 42885.22 47838.09 2015-07-28 18:35:23.000 209 21197.33 93.71 42885.26 47838.07 2015-07-28 18:35:24.000 209 21197.35 93.67 42885.26 47838.05 2015-07-28 18:35:25.000 209 21197.36 93.66 42885.26 47838.09 2015-07-28 18:35:26.000 209 21197.33 93.64 42885.26 47838.08 2015-07-28 18:35:27.000 209 21197.36 93.61 42885.30 47838.10 2015-07-28 18:35:28.000 209 21197.37 93.59 42885.33 47838.10 2015-07-28 18:35:29.000 209 21197.38 93.57 42885.32 47838.13 2015-07-28 18:35:30.000 209 21197.38 93.57 42885.31 47838.15 2015-07-28 18:35:31.000 209 21197.39 93.54 42885.31 47838.12 2015-07-28 18:35:32.000 209 21197.39 93.51 42885.33 47838.14 2015-07-28 18:35:33.000 209 21197.38 93.43 42885.36 47838.14 2015-07-28 18:35:34.000 209 21197.42 93.35 42885.38 47838.18 2015-07-28 18:35:35.000 209 21197.43 93.29 42885.43 47838.20 2015-07-28 18:35:36.000 209 21197.46 93.25 42885.42 47838.24 2015-07-28 18:35:37.000 209 21197.47 93.22 42885.44 47838.26 2015-07-28 18:35:38.000 209 21197.49 93.23 42885.46 47838.30 2015-07-28 18:35:39.000 209 21197.49 93.22 42885.47 47838.32 2015-07-28 18:35:40.000 209 21197.48 93.26 42885.44 47838.30 2015-07-28 18:35:41.000 209 21197.52 93.28 42885.40 47838.27 2015-07-28 18:35:42.000 209 21197.52 93.26 42885.38 47838.26 2015-07-28 18:35:43.000 209 21197.56 93.21 42885.35 47838.25 2015-07-28 18:35:44.000 209 21197.54 93.21 42885.35 47838.23 2015-07-28 18:35:45.000 209 21197.57 93.21 42885.34 47838.25 2015-07-28 18:35:46.000 209 21197.59 93.19 42885.36 47838.25 2015-07-28 18:35:47.000 209 21197.62 93.18 42885.34 47838.25 2015-07-28 18:35:48.000 209 21197.64 93.17 42885.38 47838.28 2015-07-28 18:35:49.000 209 21197.63 93.15 42885.39 47838.27 2015-07-28 18:35:50.000 209 21197.65 93.15 42885.37 47838.30 2015-07-28 18:35:51.000 209 21197.68 93.19 42885.37 47838.30 2015-07-28 18:35:52.000 209 21197.69 93.19 42885.38 47838.30 2015-07-28 18:35:53.000 209 21197.71 93.18 42885.40 47838.32 2015-07-28 18:35:54.000 209 21197.73 93.17 42885.40 47838.32 2015-07-28 18:35:55.000 209 21197.74 93.17 42885.37 47838.32 2015-07-28 18:35:56.000 209 21197.76 93.19 42885.33 47838.32 2015-07-28 18:35:57.000 209 21197.80 93.21 42885.34 47838.35 2015-07-28 18:35:58.000 209 21197.84 93.24 42885.33 47838.35 2015-07-28 18:35:59.000 209 21197.85 93.27 42885.32 47838.37 2015-07-28 18:36:00.000 209 21197.87 93.30 42885.29 47838.35 2015-07-28 18:36:01.000 209 21197.88 93.34 42885.29 47838.35 2015-07-28 18:36:02.000 209 21197.94 93.34 42885.25 47838.33 2015-07-28 18:36:03.000 209 21197.97 93.31 42885.23 47838.34 2015-07-28 18:36:04.000 209 21198.00 93.32 42885.24 47838.34 2015-07-28 18:36:05.000 209 21198.02 93.35 42885.23 47838.37 2015-07-28 18:36:06.000 209 21198.05 93.37 42885.23 47838.38 2015-07-28 18:36:07.000 209 21198.05 93.38 42885.23 47838.38 2015-07-28 18:36:08.000 209 21198.06 93.39 42885.23 47838.37 2015-07-28 18:36:09.000 209 21198.09 93.39 42885.24 47838.38 2015-07-28 18:36:10.000 209 21198.11 93.43 42885.20 47838.39 2015-07-28 18:36:11.000 209 21198.08 93.43 42885.19 47838.37 2015-07-28 18:36:12.000 209 21198.08 93.45 42885.18 47838.34 2015-07-28 18:36:13.000 209 21198.05 93.49 42885.15 47838.34 2015-07-28 18:36:14.000 209 21198.01 93.54 42885.12 47838.26 2015-07-28 18:36:15.000 209 21197.96 93.56 42885.13 47838.25 2015-07-28 18:36:16.000 209 21197.91 93.60 42885.10 47838.20 2015-07-28 18:36:17.000 209 21197.86 93.63 42885.07 47838.16 2015-07-28 18:36:18.000 209 21197.82 93.65 42885.07 47838.11 2015-07-28 18:36:19.000 209 21197.78 93.66 42885.07 47838.07 2015-07-28 18:36:20.000 209 21197.77 93.62 42885.06 47838.06 2015-07-28 18:36:21.000 209 21197.74 93.60 42885.09 47838.04 2015-07-28 18:36:22.000 209 21197.71 93.58 42885.07 47838.05 2015-07-28 18:36:23.000 209 21197.68 93.55 42885.09 47838.03 2015-07-28 18:36:24.000 209 21197.69 93.53 42885.07 47838.07 2015-07-28 18:36:25.000 209 21197.66 93.50 42885.12 47838.09 2015-07-28 18:36:26.000 209 21197.67 93.47 42885.15 47838.09 2015-07-28 18:36:27.000 209 21197.67 93.45 42885.16 47838.09 2015-07-28 18:36:28.000 209 21197.63 93.43 42885.16 47838.12 2015-07-28 18:36:29.000 209 21197.59 93.41 42885.21 47838.13 2015-07-28 18:36:30.000 209 21197.58 93.41 42885.22 47838.13 2015-07-28 18:36:31.000 209 21197.57 93.38 42885.24 47838.16 2015-07-28 18:36:32.000 209 21197.58 93.35 42885.24 47838.16 2015-07-28 18:36:33.000 209 21197.61 93.35 42885.25 47838.18 2015-07-28 18:36:34.000 209 21197.60 93.33 42885.28 47838.16 2015-07-28 18:36:35.000 209 21197.56 93.33 42885.27 47838.22 2015-07-28 18:36:36.000 209 21197.56 93.36 42885.27 47838.21 2015-07-28 18:36:37.000 209 21197.56 93.36 42885.26 47838.20 2015-07-28 18:36:38.000 209 21197.57 93.37 42885.27 47838.18 2015-07-28 18:36:39.000 209 21197.56 93.38 42885.26 47838.16 2015-07-28 18:36:40.000 209 21197.58 93.40 42885.24 47838.19 2015-07-28 18:36:41.000 209 21197.60 93.38 42885.25 47838.13 2015-07-28 18:36:42.000 209 21197.63 93.34 42885.27 47838.17 2015-07-28 18:36:43.000 209 21197.63 93.31 42885.28 47838.18 2015-07-28 18:36:44.000 209 21197.65 93.29 42885.30 47838.19 2015-07-28 18:36:45.000 209 21197.64 93.26 42885.26 47838.20 2015-07-28 18:36:46.000 209 21197.66 93.25 42885.25 47838.22 2015-07-28 18:36:47.000 209 21197.65 93.26 42885.27 47838.23 2015-07-28 18:36:48.000 209 21197.65 93.27 42885.27 47838.20 2015-07-28 18:36:49.000 209 21197.63 93.33 42885.26 47838.18 2015-07-28 18:36:50.000 209 21197.64 93.35 42885.19 47838.16 2015-07-28 18:36:51.000 209 21197.66 93.33 42885.16 47838.13 2015-07-28 18:36:52.000 209 21197.68 93.27 42885.17 47838.12 2015-07-28 18:36:53.000 209 21197.67 93.22 42885.19 47838.15 2015-07-28 18:36:54.000 209 21197.71 93.17 42885.23 47838.15 2015-07-28 18:36:55.000 209 21197.71 93.14 42885.22 47838.17 2015-07-28 18:36:56.000 209 21197.69 93.11 42885.26 47838.19 2015-07-28 18:36:57.000 209 21197.67 93.09 42885.30 47838.24 2015-07-28 18:36:58.000 209 21197.66 93.07 42885.29 47838.23 2015-07-28 18:36:59.000 209 21197.66 93.07 42885.28 47838.23 2015-07-28 18:37:00.000 209 21197.65 93.04 42885.32 47838.24 2015-07-28 18:37:01.000 209 21197.66 93.02 42885.31 47838.25 2015-07-28 18:37:02.000 209 21197.68 92.98 42885.31 47838.25 2015-07-28 18:37:03.000 209 21197.69 92.95 42885.35 47838.27 2015-07-28 18:37:04.000 209 21197.69 92.91 42885.38 47838.30 2015-07-28 18:37:05.000 209 21197.75 92.84 42885.39 47838.33 2015-07-28 18:37:06.000 209 21197.77 92.81 42885.40 47838.35 2015-07-28 18:37:07.000 209 21197.77 92.77 42885.42 47838.40 2015-07-28 18:37:08.000 209 21197.77 92.74 42885.48 47838.42 2015-07-28 18:37:09.000 209 21197.75 92.76 42885.47 47838.42 2015-07-28 18:37:10.000 209 21197.75 92.79 42885.45 47838.43 2015-07-28 18:37:11.000 209 21197.78 92.78 42885.45 47838.42 2015-07-28 18:37:12.000 209 21197.77 92.78 42885.45 47838.42 2015-07-28 18:37:13.000 209 21197.75 92.78 42885.43 47838.44 2015-07-28 18:37:14.000 209 21197.74 92.78 42885.42 47838.41 2015-07-28 18:37:15.000 209 21197.71 92.77 42885.43 47838.37 2015-07-28 18:37:16.000 209 21197.70 92.74 42885.41 47838.36 2015-07-28 18:37:17.000 209 21197.70 92.70 42885.43 47838.37 2015-07-28 18:37:18.000 209 21197.69 92.70 42885.46 47838.41 2015-07-28 18:37:19.000 209 21197.68 92.69 42885.47 47838.41 2015-07-28 18:37:20.000 209 21197.69 92.66 42885.51 47838.43 2015-07-28 18:37:21.000 209 21197.70 92.62 42885.50 47838.45 2015-07-28 18:37:22.000 209 21197.71 92.56 42885.51 47838.48 2015-07-28 18:37:23.000 209 21197.69 92.50 42885.53 47838.50 2015-07-28 18:37:24.000 209 21197.67 92.49 42885.55 47838.52 2015-07-28 18:37:25.000 209 21197.64 92.53 42885.57 47838.52 2015-07-28 18:37:26.000 209 21197.63 92.58 42885.57 47838.52 2015-07-28 18:37:27.000 209 21197.60 92.60 42885.56 47838.49 2015-07-28 18:37:28.000 209 21197.59 92.59 42885.55 47838.45 2015-07-28 18:37:29.000 209 21197.55 92.59 42885.53 47838.42 2015-07-28 18:37:30.000 209 21197.55 92.58 42885.51 47838.41 2015-07-28 18:37:31.000 209 21197.62 92.54 42885.53 47838.40 2015-07-28 18:37:32.000 209 21197.64 92.53 42885.52 47838.42 2015-07-28 18:37:33.000 209 21197.67 92.51 42885.57 47838.44 2015-07-28 18:37:34.000 209 21197.65 92.49 42885.59 47838.46 2015-07-28 18:37:35.000 209 21197.69 92.45 42885.58 47838.50 2015-07-28 18:37:36.000 209 21197.76 92.40 42885.60 47838.51 2015-07-28 18:37:37.000 209 21197.77 92.35 42885.70 47838.58 2015-07-28 18:37:38.000 209 21197.77 92.31 42885.71 47838.65 2015-07-28 18:37:39.000 209 21197.78 92.30 42885.73 47838.67 2015-07-28 18:37:40.000 209 21197.82 92.30 42885.75 47838.68 2015-07-28 18:37:41.000 209 21197.81 92.30 42885.75 47838.70 2015-07-28 18:37:42.000 209 21197.82 92.29 42885.76 47838.73 2015-07-28 18:37:43.000 209 21197.84 92.28 42885.79 47838.74 2015-07-28 18:37:44.000 209 21197.86 92.28 42885.76 47838.74 2015-07-28 18:37:45.000 209 21197.82 92.30 42885.74 47838.76 2015-07-28 18:37:46.000 209 21197.87 92.29 42885.79 47838.76 2015-07-28 18:37:47.000 209 21197.88 92.31 42885.77 47838.76 2015-07-28 18:37:48.000 209 21197.90 92.27 42885.79 47838.75 2015-07-28 18:37:49.000 209 21197.95 92.22 42885.80 47838.77 2015-07-28 18:37:50.000 209 21197.99 92.18 42885.79 47838.82 2015-07-28 18:37:51.000 209 21198.02 92.16 42885.83 47838.85 2015-07-28 18:37:52.000 209 21198.04 92.17 42885.83 47838.89 2015-07-28 18:37:53.000 209 21198.05 92.14 42885.85 47838.91 2015-07-28 18:37:54.000 209 21198.07 92.15 42885.86 47838.92 2015-07-28 18:37:55.000 209 21198.06 92.14 42885.86 47838.94 2015-07-28 18:37:56.000 209 21198.07 92.12 42885.86 47838.95 2015-07-28 18:37:57.000 209 21198.08 92.13 42885.86 47838.94 2015-07-28 18:37:58.000 209 21198.13 92.12 42885.90 47838.97 2015-07-28 18:37:59.000 209 21198.11 92.09 42885.89 47838.96 2015-07-28 18:38:00.000 209 21198.13 92.10 42885.90 47838.98 2015-07-28 18:38:01.000 209 21198.15 92.11 42885.90 47838.98 2015-07-28 18:38:02.000 209 21198.16 92.11 42885.88 47839.00 2015-07-28 18:38:03.000 209 21198.16 92.12 42885.86 47839.01 2015-07-28 18:38:04.000 209 21198.16 92.15 42885.84 47839.00 2015-07-28 18:38:05.000 209 21198.18 92.14 42885.85 47838.99 2015-07-28 18:38:06.000 209 21198.18 92.14 42885.82 47838.99 2015-07-28 18:38:07.000 209 21198.19 92.16 42885.81 47838.97 2015-07-28 18:38:08.000 209 21198.20 92.14 42885.78 47838.95 2015-07-28 18:38:09.000 209 21198.20 92.13 42885.76 47838.94 2015-07-28 18:38:10.000 209 21198.20 92.14 42885.74 47838.92 2015-07-28 18:38:11.000 209 21198.20 92.17 42885.70 47838.90 2015-07-28 18:38:12.000 209 21198.16 92.19 42885.67 47838.83 2015-07-28 18:38:13.000 209 21198.14 92.18 42885.59 47838.81 2015-07-28 18:38:14.000 209 21198.15 92.17 42885.56 47838.74 2015-07-28 18:38:15.000 209 21198.14 92.18 42885.54 47838.72 2015-07-28 18:38:16.000 209 21198.12 92.21 42885.53 47838.68 2015-07-28 18:38:17.000 209 21198.10 92.25 42885.49 47838.65 2015-07-28 18:38:18.000 209 21198.12 92.27 42885.48 47838.62 2015-07-28 18:38:19.000 209 21198.14 92.32 42885.46 47838.56 2015-07-28 18:38:20.000 209 21198.13 92.34 42885.41 47838.53 2015-07-28 18:38:21.000 209 21198.14 92.37 42885.35 47838.51 2015-07-28 18:38:22.000 209 21198.20 92.38 42885.36 47838.50 2015-07-28 18:38:23.000 209 21198.20 92.39 42885.35 47838.49 2015-07-28 18:38:24.000 209 21198.23 92.39 42885.28 47838.47 2015-07-28 18:38:25.000 209 21198.23 92.39 42885.27 47838.47 2015-07-28 18:38:26.000 209 21198.22 92.41 42885.23 47838.46 2015-07-28 18:38:27.000 209 21198.20 92.40 42885.22 47838.42 2015-07-28 18:38:28.000 209 21198.19 92.35 42885.22 47838.43 2015-07-28 18:38:29.000 209 21198.21 92.32 42885.19 47838.41 2015-07-28 18:38:30.000 209 21198.17 92.31 42885.14 47838.37 2015-07-28 18:38:31.000 209 21198.16 92.29 42885.11 47838.33 2015-07-28 18:38:32.000 209 21198.15 92.27 42885.11 47838.32 2015-07-28 18:38:33.000 209 21198.16 92.27 42885.08 47838.29 2015-07-28 18:38:34.000 209 21198.17 92.26 42885.11 47838.27 2015-07-28 18:38:35.000 209 21198.15 92.24 42885.06 47838.24 2015-07-28 18:38:36.000 209 21198.13 92.23 42885.05 47838.25 2015-07-28 18:38:37.000 209 21198.17 92.20 42885.07 47838.25 2015-07-28 18:38:38.000 209 21198.15 92.19 42885.06 47838.23 2015-07-28 18:38:39.000 209 21198.10 92.16 42885.09 47838.25 2015-07-28 18:38:40.000 209 21198.09 92.18 42885.10 47838.22 2015-07-28 18:38:41.000 209 21198.09 92.20 42885.09 47838.26 2015-07-28 18:38:42.000 209 21198.08 92.18 42885.09 47838.23 2015-07-28 18:38:43.000 209 21198.06 92.18 42885.07 47838.23 2015-07-28 18:38:44.000 209 21198.01 92.18 42885.09 47838.23 2015-07-28 18:38:45.000 209 21198.02 92.21 42885.08 47838.23 2015-07-28 18:38:46.000 209 21198.00 92.19 42885.11 47838.24 2015-07-28 18:38:47.000 209 21197.97 92.19 42885.11 47838.21 2015-07-28 18:38:48.000 209 21197.96 92.16 42885.11 47838.22 2015-07-28 18:38:49.000 209 21197.93 92.14 42885.11 47838.21 2015-07-28 18:38:50.000 209 21197.92 92.12 42885.13 47838.22 2015-07-28 18:38:51.000 209 21197.91 92.12 42885.10 47838.21 2015-07-28 18:38:52.000 209 21197.87 92.16 42885.09 47838.19 2015-07-28 18:38:53.000 209 21197.85 92.15 42885.06 47838.18 2015-07-28 18:38:54.000 209 21197.85 92.15 42885.06 47838.14 2015-07-28 18:38:55.000 209 21197.85 92.16 42885.05 47838.13 2015-07-28 18:38:56.000 209 21197.87 92.16 42885.05 47838.13 2015-07-28 18:38:57.000 209 21197.84 92.16 42885.02 47838.10 2015-07-28 18:38:58.000 209 21197.81 92.17 42885.03 47838.09 2015-07-28 18:38:59.000 209 21197.81 92.18 42885.01 47838.08 2015-07-28 18:39:00.000 209 21197.78 92.21 42885.02 47838.06 2015-07-28 18:39:01.000 209 21197.76 92.20 42885.00 47838.06 2015-07-28 18:39:02.000 209 21197.73 92.21 42885.00 47838.03 2015-07-28 18:39:03.000 209 21197.71 92.21 42884.98 47838.02 2015-07-28 18:39:04.000 209 21197.70 92.21 42884.99 47838.00 2015-07-28 18:39:05.000 209 21197.67 92.24 42885.00 47837.98 2015-07-28 18:39:06.000 209 21197.64 92.28 42884.98 47837.97 2015-07-28 18:39:07.000 209 21197.64 92.32 42884.98 47837.96 2015-07-28 18:39:08.000 209 21197.61 92.39 42884.90 47837.93 2015-07-28 18:39:09.000 209 21197.57 92.44 42884.88 47837.87 2015-07-28 18:39:10.000 209 21197.56 92.48 42884.87 47837.84 2015-07-28 18:39:11.000 209 21197.55 92.48 42884.85 47837.80 2015-07-28 18:39:12.000 209 21197.55 92.47 42884.86 47837.80 2015-07-28 18:39:13.000 209 21197.56 92.43 42884.84 47837.77 2015-07-28 18:39:14.000 209 21197.58 92.45 42884.85 47837.81 2015-07-28 18:39:15.000 209 21197.58 92.48 42884.91 47837.82 2015-07-28 18:39:16.000 209 21197.61 92.50 42884.90 47837.85 2015-07-28 18:39:17.000 209 21197.67 92.55 42884.92 47837.89 2015-07-28 18:39:18.000 209 21197.71 92.60 42884.94 47837.91 2015-07-28 18:39:19.000 209 21197.73 92.64 42884.98 47837.95 2015-07-28 18:39:20.000 209 21197.74 92.69 42884.98 47837.99 2015-07-28 18:39:21.000 209 21197.74 92.73 42885.01 47837.99 2015-07-28 18:39:22.000 209 21197.78 92.73 42885.05 47838.03 2015-07-28 18:39:23.000 209 21197.78 92.76 42885.04 47838.05 2015-07-28 18:39:24.000 209 21197.81 92.77 42885.05 47838.10 2015-07-28 18:39:25.000 209 21197.83 92.79 42885.07 47838.10 2015-07-28 18:39:26.000 209 21197.86 92.79 42885.09 47838.12 2015-07-28 18:39:27.000 209 21197.85 92.79 42885.11 47838.16 2015-07-28 18:39:28.000 209 21197.88 92.78 42885.12 47838.16 2015-07-28 18:39:29.000 209 21197.91 92.80 42885.14 47838.18 2015-07-28 18:39:30.000 209 21197.92 92.80 42885.11 47838.23 2015-07-28 18:39:31.000 209 21197.91 92.80 42885.12 47838.21 2015-07-28 18:39:32.000 209 21197.92 92.80 42885.14 47838.20 2015-07-28 18:39:33.000 209 21197.92 92.82 42885.14 47838.23 2015-07-28 18:39:34.000 209 21197.93 92.77 42885.10 47838.20 2015-07-28 18:39:35.000 209 21197.92 92.72 42885.11 47838.21 2015-07-28 18:39:36.000 209 21197.89 92.70 42885.12 47838.19 2015-07-28 18:39:37.000 209 21197.90 92.68 42885.10 47838.17 2015-07-28 18:39:38.000 209 21197.89 92.64 42885.09 47838.15 2015-07-28 18:39:39.000 209 21197.93 92.64 42885.02 47838.16 2015-07-28 18:39:40.000 209 21197.93 92.62 42885.02 47838.13 2015-07-28 18:39:41.000 209 21197.95 92.62 42884.99 47838.13 2015-07-28 18:39:42.000 209 21197.91 92.69 42884.99 47838.10 2015-07-28 18:39:43.000 209 21197.88 92.72 42884.95 47838.08 2015-07-28 18:39:44.000 209 21197.87 92.75 42884.93 47838.07 2015-07-28 18:39:45.000 209 21197.91 92.77 42884.92 47838.01 2015-07-28 18:39:46.000 209 21197.90 92.75 42884.91 47838.00 2015-07-28 18:39:47.000 209 21197.88 92.77 42884.88 47838.00 2015-07-28 18:39:48.000 209 21197.90 92.80 42884.89 47837.99 2015-07-28 18:39:49.000 209 21197.87 92.82 42884.86 47837.98 2015-07-28 18:39:50.000 209 21197.83 92.87 42884.85 47837.96 2015-07-28 18:39:51.000 209 21197.77 92.95 42884.80 47837.93 2015-07-28 18:39:52.000 209 21197.69 93.02 42884.78 47837.86 2015-07-28 18:39:53.000 209 21197.61 93.06 42884.73 47837.79 2015-07-28 18:39:54.000 209 21197.59 93.09 42884.66 47837.73 2015-07-28 18:39:55.000 209 21197.57 93.10 42884.67 47837.69 2015-07-28 18:39:56.000 209 21197.58 93.11 42884.66 47837.67 2015-07-28 18:39:57.000 209 21197.56 93.09 42884.67 47837.63 2015-07-28 18:39:58.000 209 21197.53 93.09 42884.68 47837.64 2015-07-28 18:39:59.000 209 21197.51 93.09 42884.67 47837.64 2015-07-28 18:40:00.000 209 21197.53 93.10 42884.67 47837.63 2015-07-28 18:40:01.000 209 21197.52 93.10 42884.72 47837.65 2015-07-28 18:40:02.000 209 21197.52 93.08 42884.72 47837.63 2015-07-28 18:40:03.000 209 21197.55 93.08 42884.72 47837.69 2015-07-28 18:40:04.000 209 21197.57 93.05 42884.76 47837.72 2015-07-28 18:40:05.000 209 21197.57 93.03 42884.79 47837.73 2015-07-28 18:40:06.000 209 21197.61 92.98 42884.84 47837.78 2015-07-28 18:40:07.000 209 21197.65 92.98 42884.84 47837.83 2015-07-28 18:40:08.000 209 21197.63 92.98 42884.88 47837.86 2015-07-28 18:40:09.000 209 21197.65 92.95 42884.95 47837.91 2015-07-28 18:40:10.000 209 21197.67 92.95 42884.97 47837.94 2015-07-28 18:40:11.000 209 21197.67 92.97 42884.98 47837.98 2015-07-28 18:40:12.000 209 21197.64 92.96 42884.97 47838.01 2015-07-28 18:40:13.000 209 21197.63 92.94 42885.00 47837.97 2015-07-28 18:40:14.000 209 21197.64 92.93 42885.03 47838.00 2015-07-28 18:40:15.000 209 21197.65 92.92 42885.02 47837.99 2015-07-28 18:40:16.000 209 21197.65 92.93 42885.02 47838.00 2015-07-28 18:40:17.000 209 21197.63 92.92 42885.02 47837.99 2015-07-28 18:40:18.000 209 21197.65 92.94 42885.03 47837.99 2015-07-28 18:40:19.000 209 21197.64 92.92 42885.05 47838.01 2015-07-28 18:40:20.000 209 21197.64 92.90 42885.06 47838.02 2015-07-28 18:40:21.000 209 21197.66 92.87 42885.07 47838.03 2015-07-28 18:40:22.000 209 21197.69 92.84 42885.08 47838.06 2015-07-28 18:40:23.000 209 21197.69 92.85 42885.11 47838.09 2015-07-28 18:40:24.000 209 21197.66 92.87 42885.14 47838.08 2015-07-28 18:40:25.000 209 21197.65 92.87 42885.17 47838.09 2015-07-28 18:40:26.000 209 21197.66 92.89 42885.13 47838.08 2015-07-28 18:40:27.000 209 21197.66 92.90 42885.10 47838.08 2015-07-28 18:40:28.000 209 21197.72 92.85 42885.12 47838.13 2015-07-28 18:40:29.000 209 21197.78 92.81 42885.14 47838.14 2015-07-28 18:40:30.000 209 21197.81 92.82 42885.18 47838.18 2015-07-28 18:40:31.000 209 21197.86 92.84 42885.20 47838.24 2015-07-28 18:40:32.000 209 21197.89 92.83 42885.24 47838.26 2015-07-28 18:40:33.000 209 21197.90 92.81 42885.26 47838.28 2015-07-28 18:40:34.000 209 21197.91 92.77 42885.26 47838.32 2015-07-28 18:40:35.000 209 21197.93 92.72 42885.27 47838.33 2015-07-28 18:40:36.000 209 21197.94 92.67 42885.31 47838.36 2015-07-28 18:40:37.000 209 21197.95 92.66 42885.30 47838.39 2015-07-28 18:40:38.000 209 21197.97 92.63 42885.34 47838.42 2015-07-28 18:40:39.000 209 21197.98 92.61 42885.39 47838.45 2015-07-28 18:40:40.000 209 21198.00 92.61 42885.38 47838.47 2015-07-28 18:40:41.000 209 21198.01 92.61 42885.37 47838.50 2015-07-28 18:40:42.000 209 21198.02 92.62 42885.39 47838.51 2015-07-28 18:40:43.000 209 21197.98 92.60 42885.39 47838.52 2015-07-28 18:40:44.000 209 21197.96 92.58 42885.38 47838.50 2015-07-28 18:40:45.000 209 21197.93 92.55 42885.39 47838.53 2015-07-28 18:40:46.000 209 21197.91 92.54 42885.43 47838.49 2015-07-28 18:40:47.000 209 21197.90 92.51 42885.41 47838.49 2015-07-28 18:40:48.000 209 21197.89 92.48 42885.42 47838.48 2015-07-28 18:40:49.000 209 21197.91 92.50 42885.40 47838.45 2015-07-28 18:40:50.000 209 21197.89 92.50 42885.36 47838.45 2015-07-28 18:40:51.000 209 21197.91 92.50 42885.34 47838.45 2015-07-28 18:40:52.000 209 21197.92 92.54 42885.33 47838.43 2015-07-28 18:40:53.000 209 21197.93 92.52 42885.32 47838.44 2015-07-28 18:40:54.000 209 21197.93 92.52 42885.32 47838.40 2015-07-28 18:40:55.000 209 21197.93 92.51 42885.32 47838.39 2015-07-28 18:40:56.000 209 21197.92 92.56 42885.32 47838.41 2015-07-28 18:40:57.000 209 21197.88 92.58 42885.32 47838.39 2015-07-28 18:40:58.000 209 21197.89 92.56 42885.33 47838.40 2015-07-28 18:40:59.000 209 21197.86 92.56 42885.36 47838.40 2015-07-28 18:41:00.000 209 21197.83 92.58 42885.37 47838.40 2015-07-28 18:41:01.000 209 21197.84 92.57 42885.33 47838.40 2015-07-28 18:41:02.000 209 21197.82 92.57 42885.34 47838.40 2015-07-28 18:41:03.000 209 21197.83 92.61 42885.33 47838.38 2015-07-28 18:41:04.000 209 21197.83 92.62 42885.34 47838.37 2015-07-28 18:41:05.000 209 21197.80 92.62 42885.36 47838.37 2015-07-28 18:41:06.000 209 21197.77 92.62 42885.38 47838.39 2015-07-28 18:41:07.000 209 21197.77 92.58 42885.40 47838.38 2015-07-28 18:41:08.000 209 21197.75 92.56 42885.41 47838.40 2015-07-28 18:41:09.000 209 21197.71 92.52 42885.46 47838.42 2015-07-28 18:41:10.000 209 21197.76 92.52 42885.50 47838.45 2015-07-28 18:41:11.000 209 21197.72 92.54 42885.50 47838.47 2015-07-28 18:41:12.000 209 21197.69 92.53 42885.54 47838.48 2015-07-28 18:41:13.000 209 21197.66 92.48 42885.54 47838.48 2015-07-28 18:41:14.000 209 21197.67 92.44 42885.54 47838.47 2015-07-28 18:41:15.000 209 21197.68 92.41 42885.55 47838.47 2015-07-28 18:41:16.000 209 21197.67 92.39 42885.54 47838.48 2015-07-28 18:41:17.000 209 21197.67 92.37 42885.57 47838.50 2015-07-28 18:41:18.000 209 21197.70 92.39 42885.58 47838.52 2015-07-28 18:41:19.000 209 21197.69 92.44 42885.59 47838.53 2015-07-28 18:41:20.000 209 21197.66 92.49 42885.58 47838.55 2015-07-28 18:41:21.000 209 21197.63 92.52 42885.57 47838.52 2015-07-28 18:41:22.000 209 21197.60 92.53 42885.55 47838.51 2015-07-28 18:41:23.000 209 21197.58 92.53 42885.55 47838.50 2015-07-28 18:41:24.000 209 21197.55 92.54 42885.58 47838.50 2015-07-28 18:41:25.000 209 21197.51 92.54 42885.58 47838.46 2015-07-28 18:41:26.000 209 21197.48 92.52 42885.63 47838.45 2015-07-28 18:41:27.000 209 21197.46 92.51 42885.63 47838.48 2015-07-28 18:41:28.000 209 21197.42 92.51 42885.59 47838.46 2015-07-28 18:41:29.000 209 21197.42 92.51 42885.61 47838.44 2015-07-28 18:41:30.000 209 21197.43 92.50 42885.61 47838.47 2015-07-28 18:41:31.000 209 21197.45 92.50 42885.62 47838.46 2015-07-28 18:41:32.000 209 21197.47 92.48 42885.61 47838.48 2015-07-28 18:41:33.000 209 21197.48 92.47 42885.64 47838.49 2015-07-28 18:41:34.000 209 21197.52 92.46 42885.64 47838.52 2015-07-28 18:41:35.000 209 21197.54 92.45 42885.67 47838.51 2015-07-28 18:41:36.000 209 21197.53 92.45 42885.65 47838.52 2015-07-28 18:41:37.000 209 21197.56 92.42 42885.67 47838.55 2015-07-28 18:41:38.000 209 21197.57 92.40 42885.72 47838.56 2015-07-28 18:41:39.000 209 21197.58 92.38 42885.72 47838.58 2015-07-28 18:41:40.000 209 21197.60 92.36 42885.72 47838.60 2015-07-28 18:41:41.000 209 21197.60 92.37 42885.75 47838.64 2015-07-28 18:41:42.000 209 21197.60 92.39 42885.75 47838.64 2015-07-28 18:41:43.000 209 21197.60 92.44 42885.74 47838.64 2015-07-28 18:41:44.000 209 21197.60 92.46 42885.71 47838.64 2015-07-28 18:41:45.000 209 21197.56 92.50 42885.69 47838.60 2015-07-28 18:41:46.000 209 21197.56 92.54 42885.68 47838.58 2015-07-28 18:41:47.000 209 21197.53 92.59 42885.63 47838.52 2015-07-28 18:41:48.000 209 21197.51 92.60 42885.58 47838.50 2015-07-28 18:41:49.000 209 21197.48 92.58 42885.56 47838.46 2015-07-28 18:41:50.000 209 21197.46 92.57 42885.54 47838.43 2015-07-28 18:41:51.000 209 21197.44 92.55 42885.54 47838.42 2015-07-28 18:41:52.000 209 21197.42 92.59 42885.50 47838.38 2015-07-28 18:41:53.000 209 21197.40 92.59 42885.51 47838.37 2015-07-28 18:41:54.000 209 21197.39 92.60 42885.46 47838.34 2015-07-28 18:41:55.000 209 21197.38 92.62 42885.41 47838.30 2015-07-28 18:41:56.000 209 21197.31 92.67 42885.43 47838.24 2015-07-28 18:41:57.000 209 21197.29 92.69 42885.38 47838.22 2015-07-28 18:41:58.000 209 21197.26 92.70 42885.34 47838.16 2015-07-28 18:41:59.000 209 21197.25 92.66 42885.33 47838.12 2015-07-28 18:42:00.000 209 21197.30 92.64 42885.33 47838.11 2015-07-28 18:42:01.000 209 21197.32 92.62 42885.31 47838.13 2015-07-28 18:42:02.000 209 21197.30 92.62 42885.30 47838.12 2015-07-28 18:42:03.000 209 21197.29 92.63 42885.30 47838.09 2015-07-28 18:42:04.000 209 21197.32 92.66 42885.28 47838.10 2015-07-28 18:42:05.000 209 21197.34 92.65 42885.26 47838.10 2015-07-28 18:42:06.000 209 21197.36 92.62 42885.28 47838.09 2015-07-28 18:42:07.000 209 21197.37 92.60 42885.30 47838.13 2015-07-28 18:42:08.000 209 21197.37 92.58 42885.31 47838.12 2015-07-28 18:42:09.000 209 21197.43 92.58 42885.31 47838.12 2015-07-28 18:42:10.000 209 21197.44 92.52 42885.32 47838.16 2015-07-28 18:42:11.000 209 21197.47 92.49 42885.31 47838.18 2015-07-28 18:42:12.000 209 21197.48 92.47 42885.33 47838.21 2015-07-28 18:42:13.000 209 21197.51 92.45 42885.36 47838.21 2015-07-28 18:42:14.000 209 21197.53 92.46 42885.36 47838.23 2015-07-28 18:42:15.000 209 21197.55 92.47 42885.38 47838.26 2015-07-28 18:42:16.000 209 21197.61 92.46 42885.39 47838.28 2015-07-28 18:42:17.000 209 21197.64 92.43 42885.38 47838.30 2015-07-28 18:42:18.000 209 21197.66 92.42 42885.39 47838.33 2015-07-28 18:42:19.000 209 21197.69 92.41 42885.41 47838.36 2015-07-28 18:42:20.000 209 21197.70 92.41 42885.43 47838.37 2015-07-28 18:42:21.000 209 21197.74 92.39 42885.41 47838.41 2015-07-28 18:42:22.000 209 21197.80 92.39 42885.44 47838.43 2015-07-28 18:42:23.000 209 21197.82 92.39 42885.46 47838.44 2015-07-28 18:42:24.000 209 21197.82 92.40 42885.44 47838.47 2015-07-28 18:42:25.000 209 21197.83 92.39 42885.43 47838.46 2015-07-28 18:42:26.000 209 21197.86 92.43 42885.43 47838.48 2015-07-28 18:42:27.000 209 21197.90 92.47 42885.41 47838.48 2015-07-28 18:42:28.000 209 21197.87 92.54 42885.40 47838.48 2015-07-28 18:42:29.000 209 21197.89 92.58 42885.37 47838.45 2015-07-28 18:42:30.000 209 21197.89 92.59 42885.34 47838.41 2015-07-28 18:42:31.000 209 21197.91 92.60 42885.28 47838.40 2015-07-28 18:42:32.000 209 21197.91 92.60 42885.30 47838.38 2015-07-28 18:42:33.000 209 21197.96 92.55 42885.27 47838.38 2015-07-28 18:42:34.000 209 21197.97 92.55 42885.28 47838.38 2015-07-28 18:42:35.000 209 21197.96 92.57 42885.25 47838.37 2015-07-28 18:42:36.000 209 21197.96 92.57 42885.30 47838.38 2015-07-28 18:42:37.000 209 21197.99 92.53 42885.29 47838.38 2015-07-28 18:42:38.000 209 21197.99 92.51 42885.29 47838.38 2015-07-28 18:42:39.000 209 21197.99 92.51 42885.31 47838.41 2015-07-28 18:42:40.000 209 21197.97 92.49 42885.30 47838.40 2015-07-28 18:42:41.000 209 21198.00 92.51 42885.29 47838.40 2015-07-28 18:42:42.000 209 21197.98 92.56 42885.29 47838.39 2015-07-28 18:42:43.000 209 21197.94 92.59 42885.26 47838.36 2015-07-28 18:42:44.000 209 21197.98 92.57 42885.21 47838.34 2015-07-28 18:42:45.000 209 21198.02 92.55 42885.22 47838.31 2015-07-28 18:42:46.000 209 21198.03 92.48 42885.24 47838.34 2015-07-28 18:42:47.000 209 21198.07 92.44 42885.24 47838.38 2015-07-28 18:42:48.000 209 21198.11 92.41 42885.25 47838.40 2015-07-28 18:42:49.000 209 21198.14 92.41 42885.25 47838.42 2015-07-28 18:42:50.000 209 21198.16 92.40 42885.29 47838.44 2015-07-28 18:42:51.000 209 21198.15 92.42 42885.28 47838.45 2015-07-28 18:42:52.000 209 21198.15 92.43 42885.24 47838.46 2015-07-28 18:42:53.000 209 21198.18 92.42 42885.24 47838.43 2015-07-28 18:42:54.000 209 21198.21 92.39 42885.20 47838.41 2015-07-28 18:42:55.000 209 21198.23 92.40 42885.18 47838.41 2015-07-28 18:42:56.000 209 21198.19 92.44 42885.20 47838.42 2015-07-28 18:42:57.000 209 21198.17 92.45 42885.16 47838.39 2015-07-28 18:42:58.000 209 21198.17 92.47 42885.12 47838.36 2015-07-28 18:42:59.000 209 21198.20 92.43 42885.13 47838.34 2015-07-28 18:43:00.000 209 21198.22 92.40 42885.13 47838.35 2015-07-28 18:43:01.000 209 21198.26 92.36 42885.13 47838.35 2015-07-28 18:43:02.000 209 21198.28 92.34 42885.13 47838.39 2015-07-28 18:43:03.000 209 21198.31 92.28 42885.18 47838.39 2015-07-28 18:43:04.000 209 21198.35 92.24 42885.18 47838.42 2015-07-28 18:43:05.000 209 21198.38 92.21 42885.24 47838.44 2015-07-28 18:43:06.000 209 21198.40 92.17 42885.23 47838.50 2015-07-28 18:43:07.000 209 21198.43 92.14 42885.25 47838.55 2015-07-28 18:43:08.000 209 21198.44 92.13 42885.30 47838.59 2015-07-28 18:43:09.000 209 21198.46 92.10 42885.32 47838.64 2015-07-28 18:43:10.000 209 21198.44 92.10 42885.34 47838.67 2015-07-28 18:43:11.000 209 21198.45 92.10 42885.36 47838.69 2015-07-28 18:43:12.000 209 21198.44 92.09 42885.38 47838.71 2015-07-28 18:43:13.000 209 21198.41 92.08 42885.41 47838.71 2015-07-28 18:43:14.000 209 21198.44 92.11 42885.40 47838.72 2015-07-28 18:43:15.000 209 21198.42 92.15 42885.39 47838.72 2015-07-28 18:43:16.000 209 21198.40 92.18 42885.40 47838.72 2015-07-28 18:43:17.000 209 21198.37 92.23 42885.37 47838.67 2015-07-28 18:43:18.000 209 21198.36 92.26 42885.34 47838.69 2015-07-28 18:43:19.000 209 21198.37 92.24 42885.35 47838.65 2015-07-28 18:43:20.000 209 21198.37 92.22 42885.37 47838.63 2015-07-28 18:43:21.000 209 21198.37 92.19 42885.36 47838.63 2015-07-28 18:43:22.000 209 21198.39 92.15 42885.38 47838.64 2015-07-28 18:43:23.000 209 21198.40 92.13 42885.42 47838.66 2015-07-28 18:43:24.000 209 21198.40 92.07 42885.48 47838.72 2015-07-28 18:43:25.000 209 21198.43 92.02 42885.51 47838.76 2015-07-28 18:43:26.000 209 21198.46 92.01 42885.54 47838.80 2015-07-28 18:43:27.000 209 21198.46 91.99 42885.56 47838.81 2015-07-28 18:43:28.000 209 21198.45 91.98 42885.59 47838.85 2015-07-28 18:43:29.000 209 21198.45 91.97 42885.60 47838.86 2015-07-28 18:43:30.000 209 21198.43 91.98 42885.61 47838.87 2015-07-28 18:43:31.000 209 21198.41 91.96 42885.61 47838.86 2015-07-28 18:43:32.000 209 21198.42 91.94 42885.62 47838.88 2015-07-28 18:43:33.000 209 21198.41 91.93 42885.63 47838.88 2015-07-28 18:43:34.000 209 21198.44 91.90 42885.61 47838.87 2015-07-28 18:43:35.000 209 21198.45 91.90 42885.63 47838.90 2015-07-28 18:43:36.000 209 21198.43 91.89 42885.62 47838.90 2015-07-28 18:43:37.000 209 21198.45 91.88 42885.63 47838.90 2015-07-28 18:43:38.000 209 21198.44 91.87 42885.65 47838.91 2015-07-28 18:43:39.000 209 21198.42 91.85 42885.62 47838.93 2015-07-28 18:43:40.000 209 21198.43 91.83 42885.64 47838.91 2015-07-28 18:43:41.000 209 21198.43 91.84 42885.66 47838.91 2015-07-28 18:43:42.000 209 21198.41 91.82 42885.64 47838.94 2015-07-28 18:43:43.000 209 21198.41 91.82 42885.63 47838.93 2015-07-28 18:43:44.000 209 21198.41 91.82 42885.62 47838.91 2015-07-28 18:43:45.000 209 21198.41 91.78 42885.60 47838.91 2015-07-28 18:43:46.000 209 21198.44 91.76 42885.61 47838.91 2015-07-28 18:43:47.000 209 21198.43 91.75 42885.63 47838.91 2015-07-28 18:43:48.000 209 21198.43 91.72 42885.61 47838.92 2015-07-28 18:43:49.000 209 21198.45 91.70 42885.63 47838.92 2015-07-28 18:43:50.000 209 21198.45 91.70 42885.63 47838.92 2015-07-28 18:43:51.000 209 21198.49 91.69 42885.63 47838.92 2015-07-28 18:43:52.000 209 21198.51 91.65 42885.64 47838.92 2015-07-28 18:43:53.000 209 21198.54 91.63 42885.64 47838.96 2015-07-28 18:43:54.000 209 21198.60 91.62 42885.62 47838.98 2015-07-28 18:43:55.000 209 21198.61 91.62 42885.65 47838.97 2015-07-28 18:43:56.000 209 21198.65 91.57 42885.68 47839.00 2015-07-28 18:43:57.000 209 21198.69 91.55 42885.65 47839.01 2015-07-28 18:43:58.000 209 21198.70 91.57 42885.64 47839.03 2015-07-28 18:43:59.000 209 21198.70 91.60 42885.63 47839.03 2015-07-28 18:44:00.000 209 21198.69 91.65 42885.59 47839.00 2015-07-28 18:44:01.000 209 21198.68 91.67 42885.57 47838.97 2015-07-28 18:44:02.000 209 21198.68 91.64 42885.53 47838.91 2015-07-28 18:44:03.000 209 21198.70 91.57 42885.52 47838.90 2015-07-28 18:44:04.000 209 21198.72 91.51 42885.53 47838.91 2015-07-28 18:44:05.000 209 21198.73 91.51 42885.56 47838.95 2015-07-28 18:44:06.000 209 21198.74 91.50 42885.59 47838.96 2015-07-28 18:44:07.000 209 21198.75 91.53 42885.59 47838.97 2015-07-28 18:44:08.000 209 21198.76 91.56 42885.56 47838.96 2015-07-28 18:44:09.000 209 21198.77 91.55 42885.52 47838.94 2015-07-28 18:44:10.000 209 21198.77 91.53 42885.52 47838.94 2015-07-28 18:44:11.000 209 21198.79 91.51 42885.54 47838.93 2015-07-28 18:44:12.000 209 21198.82 91.49 42885.58 47838.93 2015-07-28 18:44:13.000 209 21198.84 91.50 42885.56 47838.99 2015-07-28 18:44:14.000 209 21198.81 91.54 42885.55 47838.98 2015-07-28 18:44:15.000 209 21198.79 91.62 42885.56 47839.00 2015-07-28 18:44:16.000 209 21198.77 91.63 42885.53 47838.98 2015-07-28 18:44:17.000 209 21198.76 91.66 42885.52 47838.91 2015-07-28 18:44:18.000 209 21198.72 91.70 42885.49 47838.92 2015-07-28 18:44:19.000 209 21198.75 91.72 42885.47 47838.87 2015-07-28 18:44:20.000 209 21198.68 91.77 42885.43 47838.86 2015-07-28 18:44:21.000 209 21198.66 91.79 42885.40 47838.82 2015-07-28 18:44:22.000 209 21198.62 91.85 42885.36 47838.78 2015-07-28 18:44:23.000 209 21198.62 91.85 42885.31 47838.74 2015-07-28 18:44:24.000 209 21198.61 91.86 42885.31 47838.73 2015-07-28 18:44:25.000 209 21198.58 91.85 42885.29 47838.70 2015-07-28 18:44:26.000 209 21198.58 91.82 42885.30 47838.69 2015-07-28 18:44:27.000 209 21198.57 91.82 42885.29 47838.67 2015-07-28 18:44:28.000 209 21198.54 91.81 42885.32 47838.65 2015-07-28 18:44:29.000 209 21198.54 91.81 42885.32 47838.66 2015-07-28 18:44:30.000 209 21198.54 91.85 42885.28 47838.65 2015-07-28 18:44:31.000 209 21198.52 91.86 42885.25 47838.64 2015-07-28 18:44:32.000 209 21198.52 91.85 42885.26 47838.62 2015-07-28 18:44:33.000 209 21198.46 91.85 42885.27 47838.61 2015-07-28 18:44:34.000 209 21198.42 91.86 42885.27 47838.59 2015-07-28 18:44:35.000 209 21198.39 91.89 42885.28 47838.55 2015-07-28 18:44:36.000 209 21198.36 91.92 42885.24 47838.53 2015-07-28 18:44:37.000 209 21198.34 91.95 42885.26 47838.50 2015-07-28 18:44:38.000 209 21198.31 91.91 42885.24 47838.47 2015-07-28 18:44:39.000 209 21198.28 91.90 42885.25 47838.47 2015-07-28 18:44:40.000 209 21198.30 91.92 42885.26 47838.46 2015-07-28 18:44:41.000 209 21198.29 91.91 42885.25 47838.47 2015-07-28 18:44:42.000 209 21198.27 91.92 42885.28 47838.48 2015-07-28 18:44:43.000 209 21198.24 91.95 42885.27 47838.48 2015-07-28 18:44:44.000 209 21198.26 91.98 42885.24 47838.47 2015-07-28 18:44:45.000 209 21198.24 91.99 42885.22 47838.45 2015-07-28 18:44:46.000 209 21198.22 91.96 42885.24 47838.45 2015-07-28 18:44:47.000 209 21198.22 91.92 42885.25 47838.45 2015-07-28 18:44:48.000 209 21198.21 91.91 42885.27 47838.43 2015-07-28 18:44:49.000 209 21198.21 91.89 42885.28 47838.47 2015-07-28 18:44:50.000 209 21198.21 91.89 42885.28 47838.45 2015-07-28 18:44:51.000 209 21198.20 91.88 42885.31 47838.46 2015-07-28 18:44:52.000 209 21198.23 91.86 42885.31 47838.47 2015-07-28 18:44:53.000 209 21198.23 91.82 42885.29 47838.51 2015-07-28 18:44:54.000 209 21198.23 91.79 42885.33 47838.47 2015-07-28 18:44:55.000 209 21198.25 91.73 42885.35 47838.49 2015-07-28 18:44:56.000 209 21198.24 91.70 42885.33 47838.53 2015-07-28 18:44:57.000 209 21198.24 91.66 42885.35 47838.52 2015-07-28 18:44:58.000 209 21198.25 91.61 42885.34 47838.54 2015-07-28 18:44:59.000 209 21198.26 91.55 42885.38 47838.53 2015-07-28 18:45:00.000 209 21198.29 91.50 42885.39 47838.57 2015-07-28 18:45:01.000 209 21198.32 91.46 42885.39 47838.61 2015-07-28 18:45:02.000 209 21198.30 91.43 42885.42 47838.61 2015-07-28 18:45:03.000 209 21198.31 91.40 42885.41 47838.64 2015-07-28 18:45:04.000 209 21198.29 91.38 42885.46 47838.65 2015-07-28 18:45:05.000 209 21198.29 91.36 42885.47 47838.67 2015-07-28 18:45:06.000 209 21198.32 91.35 42885.47 47838.70 2015-07-28 18:45:07.000 209 21198.31 91.33 42885.49 47838.72 2015-07-28 18:45:08.000 209 21198.33 91.32 42885.46 47838.72 2015-07-28 18:45:09.000 209 21198.32 91.35 42885.46 47838.69 2015-07-28 18:45:10.000 209 21198.36 91.35 42885.46 47838.71 2015-07-28 18:45:11.000 209 21198.38 91.34 42885.45 47838.70 2015-07-28 18:45:12.000 209 21198.40 91.31 42885.48 47838.70 2015-07-28 18:45:13.000 209 21198.41 91.28 42885.49 47838.72 2015-07-28 18:45:14.000 209 21198.42 91.25 42885.48 47838.71 2015-07-28 18:45:15.000 209 21198.41 91.23 42885.44 47838.72 2015-07-28 18:45:16.000 209 21198.39 91.26 42885.45 47838.71 2015-07-28 18:45:17.000 209 21198.38 91.24 42885.44 47838.69 2015-07-28 18:45:18.000 209 21198.37 91.22 42885.46 47838.70 2015-07-28 18:45:19.000 209 21198.36 91.19 42885.48 47838.67 2015-07-28 18:45:20.000 209 21198.36 91.14 42885.44 47838.70 2015-07-28 18:45:21.000 209 21198.36 91.11 42885.47 47838.65 2015-07-28 18:45:22.000 209 21198.37 91.07 42885.47 47838.69 2015-07-28 18:45:23.000 209 21198.37 91.07 42885.51 47838.69 2015-07-28 18:45:24.000 209 21198.34 91.07 42885.49 47838.72 2015-07-28 18:45:25.000 209 21198.28 91.06 42885.47 47838.69 2015-07-28 18:45:26.000 209 21198.29 91.05 42885.47 47838.66 2015-07-28 18:45:27.000 209 21198.26 91.05 42885.47 47838.67 2015-07-28 18:45:28.000 209 21198.24 91.07 42885.46 47838.63 2015-07-28 18:45:29.000 209 21198.25 91.09 42885.44 47838.63 2015-07-28 18:45:30.000 209 21198.24 91.08 42885.42 47838.61 2015-07-28 18:45:31.000 209 21198.20 91.06 42885.43 47838.59 2015-07-28 18:45:32.000 209 21198.18 91.05 42885.43 47838.60 2015-07-28 18:45:33.000 209 21198.20 91.05 42885.43 47838.59 2015-07-28 18:45:34.000 209 21198.24 91.06 42885.44 47838.58 2015-07-28 18:45:35.000 209 21198.21 91.11 42885.41 47838.58 2015-07-28 18:45:36.000 209 21198.22 91.11 42885.36 47838.59 2015-07-28 18:45:37.000 209 21198.26 91.09 42885.39 47838.57 2015-07-28 18:45:38.000 209 21198.31 91.06 42885.40 47838.56 2015-07-28 18:45:39.000 209 21198.30 91.06 42885.39 47838.60 2015-07-28 18:45:40.000 209 21198.33 91.05 42885.39 47838.63 2015-07-28 18:45:41.000 209 21198.30 91.07 42885.41 47838.62 2015-07-28 18:45:42.000 209 21198.32 91.11 42885.42 47838.64 2015-07-28 18:45:43.000 209 21198.27 91.17 42885.39 47838.59 2015-07-28 18:45:44.000 209 21198.22 91.22 42885.32 47838.59 2015-07-28 18:45:45.000 209 21198.22 91.25 42885.30 47838.53 2015-07-28 18:45:46.000 209 21198.22 91.27 42885.26 47838.51 2015-07-28 18:45:47.000 209 21198.23 91.29 42885.22 47838.45 2015-07-28 18:45:48.000 209 21198.29 91.26 42885.21 47838.43 2015-07-28 18:45:49.000 209 21198.29 91.25 42885.19 47838.42 2015-07-28 18:45:50.000 209 21198.30 91.23 42885.22 47838.44 2015-07-28 18:45:51.000 209 21198.29 91.22 42885.22 47838.44 2015-07-28 18:45:52.000 209 21198.28 91.18 42885.21 47838.43 2015-07-28 18:45:53.000 209 21198.30 91.17 42885.19 47838.44 2015-07-28 18:45:54.000 209 21198.30 91.17 42885.19 47838.45 2015-07-28 18:45:55.000 209 21198.31 91.14 42885.19 47838.42 2015-07-28 18:45:56.000 209 21198.30 91.13 42885.19 47838.45 2015-07-28 18:45:57.000 209 21198.28 91.13 42885.20 47838.40 2015-07-28 18:45:58.000 209 21198.26 91.10 42885.18 47838.41 2015-07-28 18:45:59.000 209 21198.24 91.08 42885.16 47838.39 2015-07-28 18:46:00.000 209 21198.22 91.07 42885.15 47838.36 2015-07-28 18:46:01.000 209 21198.17 91.06 42885.14 47838.33 2015-07-28 18:46:02.000 209 21198.15 91.03 42885.16 47838.32 2015-07-28 18:46:03.000 209 21198.14 91.02 42885.13 47838.33 2015-07-28 18:46:04.000 209 21198.14 90.99 42885.18 47838.33 2015-07-28 18:46:05.000 209 21198.16 90.94 42885.17 47838.34 2015-07-28 18:46:06.000 209 21198.15 90.89 42885.17 47838.33 2015-07-28 18:46:07.000 209 21198.11 90.88 42885.18 47838.34 2015-07-28 18:46:08.000 209 21198.08 90.89 42885.18 47838.33 2015-07-28 18:46:09.000 209 21198.07 90.90 42885.19 47838.30 2015-07-28 18:46:10.000 209 21198.04 90.92 42885.19 47838.29 2015-07-28 18:46:11.000 209 21198.03 90.92 42885.14 47838.27 2015-07-28 18:46:12.000 209 21198.01 90.90 42885.14 47838.24 2015-07-28 18:46:13.000 209 21198.00 90.90 42885.14 47838.24 2015-07-28 18:46:14.000 209 21197.98 90.91 42885.15 47838.23 2015-07-28 18:46:15.000 209 21197.96 90.93 42885.11 47838.19 2015-07-28 18:46:16.000 209 21197.96 90.93 42885.09 47838.20 2015-07-28 18:46:17.000 209 21197.98 90.94 42885.10 47838.18 2015-07-28 18:46:18.000 209 21198.00 90.93 42885.09 47838.19 2015-07-28 18:46:19.000 209 21197.98 90.94 42885.11 47838.18 2015-07-28 18:46:20.000 209 21197.94 90.95 42885.09 47838.16 2015-07-28 18:46:21.000 209 21197.98 90.93 42885.08 47838.17 2015-07-28 18:46:22.000 209 21197.98 90.92 42885.09 47838.16 2015-07-28 18:46:23.000 209 21197.95 90.89 42885.08 47838.17 2015-07-28 18:46:24.000 209 21197.94 90.86 42885.08 47838.17 2015-07-28 18:46:25.000 209 21197.94 90.82 42885.11 47838.19 2015-07-28 18:46:26.000 209 21197.94 90.80 42885.12 47838.19 2015-07-28 18:46:27.000 209 21197.94 90.77 42885.11 47838.21 2015-07-28 18:46:28.000 209 21197.97 90.73 42885.13 47838.22 2015-07-28 18:46:29.000 209 21197.96 90.71 42885.15 47838.24 2015-07-28 18:46:30.000 209 21197.99 90.73 42885.14 47838.25 2015-07-28 18:46:31.000 209 21198.01 90.75 42885.12 47838.26 2015-07-28 18:46:32.000 209 21198.03 90.75 42885.14 47838.29 2015-07-28 18:46:33.000 209 21198.05 90.75 42885.13 47838.28 2015-07-28 18:46:34.000 209 21198.06 90.75 42885.13 47838.27 2015-07-28 18:46:35.000 209 21198.07 90.76 42885.12 47838.29 2015-07-28 18:46:36.000 209 21198.09 90.75 42885.12 47838.31 2015-07-28 18:46:37.000 209 21198.10 90.72 42885.10 47838.29 2015-07-28 18:46:38.000 209 21198.10 90.69 42885.13 47838.31 2015-07-28 18:46:39.000 209 21198.12 90.69 42885.19 47838.33 2015-07-28 18:46:40.000 209 21198.16 90.69 42885.15 47838.34 2015-07-28 18:46:41.000 209 21198.16 90.67 42885.16 47838.33 2015-07-28 18:46:42.000 209 21198.18 90.65 42885.19 47838.35 2015-07-28 18:46:43.000 209 21198.22 90.62 42885.18 47838.37 2015-07-28 18:46:44.000 209 21198.26 90.57 42885.20 47838.41 2015-07-28 18:46:45.000 209 21198.26 90.54 42885.24 47838.44 2015-07-28 18:46:46.000 209 21198.26 90.50 42885.27 47838.45 2015-07-28 18:46:47.000 209 21198.26 90.46 42885.26 47838.48 2015-07-28 18:46:48.000 209 21198.29 90.46 42885.31 47838.54 2015-07-28 18:46:49.000 209 21198.27 90.46 42885.32 47838.52 2015-07-28 18:46:50.000 209 21198.28 90.45 42885.35 47838.55 2015-07-28 18:46:51.000 209 21198.24 90.43 42885.33 47838.55 2015-07-28 18:46:52.000 209 21198.18 90.43 42885.33 47838.54 2015-07-28 18:46:53.000 209 21198.18 90.44 42885.35 47838.55 2015-07-28 18:46:54.000 209 21198.15 90.46 42885.36 47838.55 2015-07-28 18:46:55.000 209 21198.14 90.46 42885.35 47838.54 2015-07-28 18:46:56.000 209 21198.13 90.44 42885.35 47838.51 2015-07-28 18:46:57.000 209 21198.13 90.43 42885.32 47838.51 2015-07-28 18:46:58.000 209 21198.13 90.40 42885.31 47838.50 2015-07-28 18:46:59.000 209 21198.13 90.38 42885.30 47838.48 2015-07-28 18:47:00.000 209 21198.13 90.35 42885.29 47838.47 2015-07-28 18:47:01.000 209 21198.14 90.32 42885.31 47838.47 2015-07-28 18:47:02.000 209 21198.16 90.29 42885.30 47838.49 2015-07-28 18:47:03.000 209 21198.22 90.28 42885.32 47838.49 2015-07-28 18:47:04.000 209 21198.24 90.28 42885.32 47838.51 2015-07-28 18:47:05.000 209 21198.23 90.26 42885.33 47838.52 2015-07-28 18:47:06.000 209 21198.27 90.24 42885.34 47838.52 2015-07-28 18:47:07.000 209 21198.28 90.24 42885.35 47838.55 2015-07-28 18:47:08.000 209 21198.29 90.22 42885.33 47838.56 2015-07-28 18:47:09.000 209 21198.34 90.19 42885.32 47838.55 2015-07-28 18:47:10.000 209 21198.30 90.15 42885.35 47838.58 2015-07-28 18:47:11.000 209 21198.27 90.21 42885.33 47838.58 2015-07-28 18:47:12.000 209 21198.23 90.27 42885.29 47838.56 2015-07-28 18:47:13.000 209 21198.23 90.29 42885.25 47838.47 2015-07-28 18:47:14.000 209 21198.25 90.28 42885.22 47838.44 2015-07-28 18:47:15.000 209 21198.24 90.28 42885.18 47838.39 2015-07-28 18:47:16.000 209 21198.23 90.26 42885.14 47838.41 2015-07-28 18:47:17.000 209 21198.25 90.26 42885.12 47838.34 2015-07-28 18:47:18.000 209 21198.28 90.26 42885.07 47838.37 2015-07-28 18:47:19.000 209 21198.30 90.21 42885.09 47838.36 2015-07-28 18:47:20.000 209 21198.35 90.21 42885.09 47838.36 2015-07-28 18:47:21.000 209 21198.37 90.24 42885.09 47838.37 2015-07-28 18:47:22.000 209 21198.38 90.21 42885.08 47838.40 2015-07-28 18:47:23.000 209 21198.42 90.19 42885.10 47838.40 2015-07-28 18:47:24.000 209 21198.46 90.21 42885.09 47838.40 2015-07-28 18:47:25.000 209 21198.47 90.19 42885.13 47838.43 2015-07-28 18:47:26.000 209 21198.51 90.19 42885.11 47838.46 2015-07-28 18:47:27.000 209 21198.54 90.17 42885.12 47838.46 2015-07-28 18:47:28.000 209 21198.55 90.17 42885.14 47838.48 2015-07-28 18:47:29.000 209 21198.57 90.16 42885.18 47838.51 2015-07-28 18:47:30.000 209 21198.59 90.16 42885.20 47838.55 2015-07-28 18:47:31.000 209 21198.66 90.20 42885.18 47838.58 2015-07-28 18:47:32.000 209 21198.73 90.23 42885.18 47838.61 2015-07-28 18:47:33.000 209 21198.77 90.25 42885.20 47838.62 2015-07-28 18:47:34.000 209 21198.80 90.24 42885.22 47838.64 2015-07-28 18:47:35.000 209 21198.83 90.21 42885.25 47838.68 2015-07-28 18:47:36.000 209 21198.83 90.22 42885.23 47838.71 2015-07-28 18:47:37.000 209 21198.84 90.24 42885.24 47838.73 2015-07-28 18:47:38.000 209 21198.83 90.25 42885.26 47838.73 2015-07-28 18:47:39.000 209 21198.82 90.32 42885.25 47838.69 2015-07-28 18:47:40.000 209 21198.78 90.35 42885.21 47838.71 2015-07-28 18:47:41.000 209 21198.78 90.37 42885.15 47838.64 2015-07-28 18:47:42.000 209 21198.78 90.38 42885.11 47838.62 2015-07-28 18:47:43.000 209 21198.76 90.39 42885.10 47838.57 2015-07-28 18:47:44.000 209 21198.78 90.36 42885.13 47838.59 2015-07-28 18:47:45.000 209 21198.76 90.33 42885.13 47838.55 2015-07-28 18:47:46.000 209 21198.72 90.31 42885.14 47838.55 2015-07-28 18:47:47.000 209 21198.72 90.32 42885.09 47838.55 2015-07-28 18:47:48.000 209 21198.70 90.32 42885.10 47838.53 2015-07-28 18:47:49.000 209 21198.67 90.31 42885.10 47838.50 2015-07-28 18:47:50.000 209 21198.64 90.32 42885.08 47838.49 2015-07-28 18:47:51.000 209 21198.63 90.34 42885.06 47838.48 2015-07-28 18:47:52.000 209 21198.63 90.33 42885.05 47838.47 2015-07-28 18:47:53.000 209 21198.63 90.31 42885.08 47838.47 2015-07-28 18:47:54.000 209 21198.64 90.29 42885.08 47838.51 2015-07-28 18:47:55.000 209 21198.65 90.28 42885.11 47838.51 2015-07-28 18:47:56.000 209 21198.67 90.28 42885.15 47838.54 2015-07-28 18:47:57.000 209 21198.65 90.29 42885.16 47838.51 2015-07-28 18:47:58.000 209 21198.65 90.30 42885.15 47838.55 2015-07-28 18:47:59.000 209 21198.67 90.32 42885.14 47838.53 2015-07-28 18:48:00.000 209 21198.68 90.31 42885.13 47838.55 2015-07-28 18:48:01.000 209 21198.71 90.34 42885.13 47838.55 2015-07-28 18:48:02.000 209 21198.72 90.36 42885.12 47838.55 2015-07-28 18:48:03.000 209 21198.68 90.38 42885.13 47838.55 2015-07-28 18:48:04.000 209 21198.75 90.38 42885.09 47838.54 2015-07-28 18:48:05.000 209 21198.78 90.40 42885.07 47838.55 2015-07-28 18:48:06.000 209 21198.79 90.38 42885.09 47838.56 2015-07-28 18:48:07.000 209 21198.82 90.36 42885.10 47838.58 2015-07-28 18:48:08.000 209 21198.83 90.36 42885.11 47838.59 2015-07-28 18:48:09.000 209 21198.84 90.35 42885.15 47838.62 2015-07-28 18:48:10.000 209 21198.85 90.35 42885.14 47838.65 2015-07-28 18:48:11.000 209 21198.81 90.39 42885.13 47838.64 2015-07-28 18:48:12.000 209 21198.79 90.40 42885.11 47838.62 2015-07-28 18:48:13.000 209 21198.79 90.39 42885.11 47838.61 2015-07-28 18:48:14.000 209 21198.81 90.38 42885.12 47838.60 2015-07-28 18:48:15.000 209 21198.82 90.36 42885.13 47838.60 2015-07-28 18:48:16.000 209 21198.81 90.33 42885.14 47838.60 2015-07-28 18:48:17.000 209 21198.81 90.32 42885.15 47838.62 2015-07-28 18:48:18.000 209 21198.84 90.27 42885.14 47838.64 2015-07-28 18:48:19.000 209 21198.85 90.23 42885.17 47838.64 2015-07-28 18:48:20.000 209 21198.84 90.18 42885.20 47838.66 2015-07-28 18:48:21.000 209 21198.85 90.15 42885.22 47838.66 2015-07-28 18:48:22.000 209 21198.86 90.16 42885.21 47838.65 2015-07-28 18:48:23.000 209 21198.92 90.16 42885.21 47838.70 2015-07-28 18:48:24.000 209 21198.91 90.16 42885.18 47838.69 2015-07-28 18:48:25.000 209 21198.91 90.13 42885.15 47838.70 2015-07-28 18:48:26.000 209 21198.95 90.10 42885.18 47838.70 2015-07-28 18:48:27.000 209 21199.01 90.09 42885.16 47838.71 2015-07-28 18:48:28.000 209 21199.03 90.06 42885.15 47838.73 2015-07-28 18:48:29.000 209 21199.04 90.03 42885.19 47838.75 2015-07-28 18:48:30.000 209 21199.05 90.03 42885.16 47838.75 2015-07-28 18:48:31.000 209 21199.06 90.02 42885.15 47838.77 2015-07-28 18:48:32.000 209 21199.11 90.01 42885.16 47838.75 2015-07-28 18:48:33.000 209 21199.13 90.02 42885.13 47838.78 2015-07-28 18:48:34.000 209 21199.15 90.02 42885.12 47838.77 2015-07-28 18:48:35.000 209 21199.18 90.01 42885.12 47838.77 2015-07-28 18:48:36.000 209 21199.24 89.99 42885.14 47838.79 2015-07-28 18:48:37.000 209 21199.27 89.96 42885.12 47838.78 2015-07-28 18:48:38.000 209 21199.29 89.99 42885.10 47838.80 2015-07-28 18:48:39.000 209 21199.31 89.98 42885.08 47838.80 2015-07-28 18:48:40.000 209 21199.28 89.98 42885.09 47838.80 2015-07-28 18:48:41.000 209 21199.30 90.00 42885.09 47838.81 2015-07-28 18:48:42.000 209 21199.30 90.02 42885.10 47838.79 2015-07-28 18:48:43.000 209 21199.31 90.03 42885.09 47838.79 2015-07-28 18:48:44.000 209 21199.34 90.05 42885.08 47838.81 2015-07-28 18:48:45.000 209 21199.35 90.07 42885.08 47838.81 2015-07-28 18:48:46.000 209 21199.36 90.09 42885.08 47838.81 2015-07-28 18:48:47.000 209 21199.34 90.14 42885.10 47838.81 2015-07-28 18:48:48.000 209 21199.32 90.16 42885.12 47838.80 2015-07-28 18:48:49.000 209 21199.32 90.15 42885.09 47838.81 2015-07-28 18:48:50.000 209 21199.30 90.18 42885.06 47838.76 2015-07-28 18:48:51.000 209 21199.28 90.16 42885.06 47838.74 2015-07-28 18:48:52.000 209 21199.29 90.16 42885.00 47838.71 2015-07-28 18:48:53.000 209 21199.27 90.16 42884.98 47838.70 2015-07-28 18:48:54.000 209 21199.27 90.20 42884.95 47838.68 2015-07-28 18:48:55.000 209 21199.27 90.23 42884.95 47838.67 2015-07-28 18:48:56.000 209 21199.26 90.27 42884.95 47838.67 2015-07-28 18:48:57.000 209 21199.27 90.32 42884.93 47838.63 2015-07-28 18:48:58.000 209 21199.28 90.35 42884.90 47838.63 2015-07-28 18:48:59.000 209 21199.30 90.36 42884.89 47838.62 2015-07-28 18:49:00.000 209 21199.31 90.39 42884.90 47838.64 2015-07-28 18:49:01.000 209 21199.30 90.39 42884.91 47838.63 2015-07-28 18:49:02.000 209 21199.29 90.41 42884.93 47838.63 2015-07-28 18:49:03.000 209 21199.27 90.43 42884.92 47838.64 2015-07-28 18:49:04.000 209 21199.27 90.46 42884.90 47838.63 2015-07-28 18:49:05.000 209 21199.25 90.47 42884.93 47838.63 2015-07-28 18:49:06.000 209 21199.26 90.51 42884.94 47838.62 2015-07-28 18:49:07.000 209 21199.25 90.53 42884.94 47838.63 2015-07-28 18:49:08.000 209 21199.25 90.55 42884.93 47838.62 2015-07-28 18:49:09.000 209 21199.24 90.56 42884.93 47838.64 2015-07-28 18:49:10.000 209 21199.24 90.58 42884.95 47838.65 2015-07-28 18:49:11.000 209 21199.24 90.57 42884.96 47838.63 2015-07-28 18:49:12.000 209 21199.24 90.61 42884.99 47838.66 2015-07-28 18:49:13.000 209 21199.23 90.63 42884.97 47838.63 2015-07-28 18:49:14.000 209 21199.23 90.63 42884.96 47838.63 2015-07-28 18:49:15.000 209 21199.19 90.64 42884.97 47838.64 2015-07-28 18:49:16.000 209 21199.17 90.64 42884.95 47838.62 2015-07-28 18:49:17.000 209 21199.17 90.65 42884.90 47838.61 2015-07-28 18:49:18.000 209 21199.18 90.64 42884.91 47838.58 2015-07-28 18:49:19.000 209 21199.18 90.62 42884.91 47838.59 2015-07-28 18:49:20.000 209 21199.13 90.59 42884.90 47838.59 2015-07-28 18:49:21.000 209 21199.10 90.59 42884.90 47838.57 2015-07-28 18:49:22.000 209 21199.09 90.59 42884.91 47838.57 2015-07-28 18:49:23.000 209 21199.06 90.60 42884.86 47838.51 2015-07-28 18:49:24.000 209 21199.02 90.58 42884.82 47838.50 2015-07-28 18:49:25.000 209 21199.03 90.57 42884.82 47838.46 2015-07-28 18:49:26.000 209 21199.05 90.57 42884.81 47838.46 2015-07-28 18:49:27.000 209 21199.02 90.58 42884.77 47838.42 2015-07-28 18:49:28.000 209 21199.01 90.56 42884.77 47838.42 2015-07-28 18:49:29.000 209 21199.01 90.56 42884.78 47838.38 2015-07-28 18:49:30.000 209 21199.04 90.58 42884.76 47838.40 2015-07-28 18:49:31.000 209 21199.04 90.58 42884.81 47838.42 2015-07-28 18:49:32.000 209 21199.04 90.55 42884.80 47838.45 2015-07-28 18:49:33.000 209 21199.04 90.54 42884.80 47838.44 2015-07-28 18:49:34.000 209 21199.03 90.53 42884.79 47838.45 2015-07-28 18:49:35.000 209 21198.98 90.53 42884.82 47838.45 2015-07-28 18:49:36.000 209 21198.99 90.50 42884.83 47838.44 2015-07-28 18:49:37.000 209 21199.02 90.48 42884.82 47838.44 2015-07-28 18:49:38.000 209 21199.00 90.46 42884.82 47838.45 2015-07-28 18:49:39.000 209 21198.96 90.46 42884.83 47838.43 2015-07-28 18:49:40.000 209 21198.94 90.44 42884.82 47838.43 2015-07-28 18:49:41.000 209 21198.93 90.44 42884.83 47838.43 2015-07-28 18:49:42.000 209 21198.94 90.47 42884.84 47838.45 2015-07-28 18:49:43.000 209 21198.94 90.49 42884.85 47838.45 2015-07-28 18:49:44.000 209 21198.93 90.46 42884.89 47838.42 2015-07-28 18:49:45.000 209 21198.94 90.43 42884.92 47838.47 2015-07-28 18:49:46.000 209 21198.95 90.42 42884.91 47838.47 2015-07-28 18:49:47.000 209 21198.97 90.42 42884.94 47838.49 2015-07-28 18:49:48.000 209 21198.99 90.42 42884.97 47838.52 2015-07-28 18:49:49.000 209 21199.00 90.44 42884.95 47838.54 2015-07-28 18:49:50.000 209 21198.99 90.45 42884.97 47838.53 2015-07-28 18:49:51.000 209 21198.98 90.46 42885.00 47838.56 2015-07-28 18:49:52.000 209 21198.97 90.47 42885.02 47838.56 2015-07-28 18:49:53.000 209 21198.98 90.48 42884.99 47838.59 2015-07-28 18:49:54.000 209 21198.96 90.51 42885.02 47838.59 2015-07-28 18:49:55.000 209 21198.97 90.50 42885.00 47838.57 2015-07-28 18:49:56.000 209 21198.95 90.52 42884.96 47838.57 2015-07-28 18:49:57.000 209 21198.98 90.54 42884.96 47838.54 2015-07-28 18:49:58.000 209 21198.98 90.56 42884.97 47838.55 2015-07-28 18:49:59.000 209 21198.97 90.55 42884.95 47838.52 2015-07-28 18:50:00.000 209 21198.98 90.56 42884.94 47838.51 2015-07-28 18:50:01.000 209 21199.01 90.55 42884.93 47838.52 2015-07-28 18:50:02.000 209 21199.05 90.52 42884.89 47838.53 2015-07-28 18:50:03.000 209 21199.04 90.52 42884.90 47838.53 2015-07-28 18:50:04.000 209 21199.04 90.51 42884.93 47838.55 2015-07-28 18:50:05.000 209 21199.06 90.54 42884.92 47838.55 2015-07-28 18:50:06.000 209 21199.05 90.56 42884.92 47838.54 2015-07-28 18:50:07.000 209 21199.09 90.54 42884.89 47838.53 2015-07-28 18:50:08.000 209 21199.12 90.54 42884.86 47838.53 2015-07-28 18:50:09.000 209 21199.13 90.53 42884.85 47838.54 2015-07-28 18:50:10.000 209 21199.13 90.55 42884.83 47838.53 2015-07-28 18:50:11.000 209 21199.17 90.53 42884.85 47838.53 2015-07-28 18:50:12.000 209 21199.19 90.49 42884.85 47838.55 2015-07-28 18:50:13.000 209 21199.19 90.47 42884.88 47838.54 2015-07-28 18:50:14.000 209 21199.20 90.45 42884.87 47838.58 2015-07-28 18:50:15.000 209 21199.19 90.48 42884.90 47838.57 2015-07-28 18:50:16.000 209 21199.19 90.47 42884.93 47838.57 2015-07-28 18:50:17.000 209 21199.21 90.46 42884.89 47838.58 2015-07-28 18:50:18.000 209 21199.24 90.41 42884.87 47838.61 2015-07-28 18:50:19.000 209 21199.22 90.39 42884.92 47838.62 2015-07-28 18:50:20.000 209 21199.18 90.38 42884.93 47838.59 2015-07-28 18:50:21.000 209 21199.20 90.41 42884.92 47838.58 2015-07-28 18:50:22.000 209 21199.20 90.38 42884.89 47838.57 2015-07-28 18:50:23.000 209 21199.18 90.34 42884.85 47838.56 2015-07-28 18:50:24.000 209 21199.16 90.29 42884.83 47838.54 2015-07-28 18:50:25.000 209 21199.11 90.25 42884.80 47838.51 2015-07-28 18:50:26.000 209 21199.12 90.18 42884.78 47838.48 2015-07-28 18:50:27.000 209 21199.14 90.15 42884.78 47838.44 2015-07-28 18:50:28.000 209 21199.11 90.13 42884.78 47838.44 2015-07-28 18:50:29.000 209 21199.13 90.11 42884.77 47838.43 2015-07-28 18:50:30.000 209 21199.15 90.11 42884.76 47838.42 2015-07-28 18:50:31.000 209 21199.14 90.11 42884.73 47838.39 2015-07-28 18:50:32.000 209 21199.15 90.10 42884.71 47838.39 2015-07-28 18:50:33.000 209 21199.16 90.12 42884.69 47838.37 2015-07-28 18:50:34.000 209 21199.16 90.11 42884.69 47838.36 2015-07-28 18:50:35.000 209 21199.15 90.09 42884.67 47838.35 2015-07-28 18:50:36.000 209 21199.15 90.07 42884.67 47838.34 2015-07-28 18:50:37.000 209 21199.18 90.05 42884.68 47838.35 2015-07-28 18:50:38.000 209 21199.17 90.07 42884.66 47838.31 2015-07-28 18:50:39.000 209 21199.14 90.08 42884.63 47838.32 2015-07-28 18:50:40.000 209 21199.09 90.08 42884.61 47838.29 2015-07-28 18:50:41.000 209 21199.07 90.09 42884.60 47838.26 2015-07-28 18:50:42.000 209 21199.08 90.08 42884.56 47838.25 2015-07-28 18:50:43.000 209 21199.10 90.06 42884.54 47838.24 2015-07-28 18:50:44.000 209 21199.12 90.04 42884.55 47838.20 2015-07-28 18:50:45.000 209 21199.13 90.06 42884.57 47838.22 2015-07-28 18:50:46.000 209 21199.17 90.03 42884.54 47838.21 2015-07-28 18:50:47.000 209 21199.17 89.96 42884.53 47838.21 2015-07-28 18:50:48.000 209 21199.18 89.92 42884.55 47838.25 2015-07-28 18:50:49.000 209 21199.20 89.92 42884.59 47838.24 2015-07-28 18:50:50.000 209 21199.21 89.89 42884.58 47838.27 2015-07-28 18:50:51.000 209 21199.23 89.86 42884.60 47838.31 2015-07-28 18:50:52.000 209 21199.28 89.81 42884.60 47838.32 2015-07-28 18:50:53.000 209 21199.34 89.79 42884.63 47838.35 2015-07-28 18:50:54.000 209 21199.35 89.76 42884.65 47838.36 2015-07-28 18:50:55.000 209 21199.37 89.73 42884.67 47838.41 2015-07-28 18:50:56.000 209 21199.38 89.70 42884.66 47838.41 2015-07-28 18:50:57.000 209 21199.37 89.63 42884.66 47838.45 2015-07-28 18:50:58.000 209 21199.34 89.59 42884.64 47838.42 2015-07-28 18:50:59.000 209 21199.33 89.55 42884.66 47838.45 2015-07-28 18:51:00.000 209 21199.29 89.53 42884.63 47838.40 2015-07-28 18:51:01.000 209 21199.30 89.50 42884.58 47838.39 2015-07-28 18:51:02.000 209 21199.30 89.47 42884.57 47838.37 2015-07-28 18:51:03.000 209 21199.27 89.48 42884.54 47838.32 2015-07-28 18:51:04.000 209 21199.27 89.49 42884.54 47838.34 2015-07-28 18:51:05.000 209 21199.26 89.45 42884.53 47838.29 2015-07-28 18:51:06.000 209 21199.29 89.44 42884.54 47838.29 2015-07-28 18:51:07.000 209 21199.32 89.46 42884.54 47838.30 2015-07-28 18:51:08.000 209 21199.30 89.45 42884.54 47838.33 2015-07-28 18:51:09.000 209 21199.33 89.43 42884.56 47838.31 2015-07-28 18:51:10.000 209 21199.34 89.41 42884.56 47838.30 2015-07-28 18:51:11.000 209 21199.31 89.40 42884.52 47838.33 2015-07-28 18:51:12.000 209 21199.28 89.41 42884.55 47838.33 2015-07-28 18:51:13.000 209 21199.30 89.40 42884.56 47838.33 2015-07-28 18:51:14.000 209 21199.32 89.38 42884.57 47838.33 2015-07-28 18:51:15.000 209 21199.33 89.36 42884.60 47838.34 2015-07-28 18:51:16.000 209 21199.34 89.35 42884.60 47838.35 2015-07-28 18:51:17.000 209 21199.35 89.33 42884.62 47838.37 2015-07-28 18:51:18.000 209 21199.36 89.28 42884.63 47838.38 2015-07-28 18:51:19.000 209 21199.39 89.25 42884.64 47838.44 2015-07-28 18:51:20.000 209 21199.39 89.23 42884.68 47838.46 2015-07-28 18:51:21.000 209 21199.33 89.21 42884.72 47838.47 2015-07-28 18:51:22.000 209 21199.31 89.22 42884.71 47838.46 2015-07-28 18:51:23.000 209 21199.28 89.22 42884.71 47838.46 2015-07-28 18:51:24.000 209 21199.30 89.21 42884.77 47838.47 2015-07-28 18:51:25.000 209 21199.33 89.23 42884.77 47838.49 2015-07-28 18:51:26.000 209 21199.33 89.23 42884.76 47838.51 2015-07-28 18:51:27.000 209 21199.37 89.23 42884.76 47838.53 2015-07-28 18:51:28.000 209 21199.35 89.27 42884.77 47838.53 2015-07-28 18:51:29.000 209 21199.34 89.26 42884.76 47838.53 2015-07-28 18:51:30.000 209 21199.36 89.29 42884.72 47838.55 2015-07-28 18:51:31.000 209 21199.37 89.29 42884.75 47838.53 2015-07-28 18:51:32.000 209 21199.38 89.28 42884.76 47838.54 2015-07-28 18:51:33.000 209 21199.33 89.32 42884.77 47838.54 2015-07-28 18:51:34.000 209 21199.28 89.35 42884.76 47838.50 2015-07-28 18:51:35.000 209 21199.18 89.36 42884.74 47838.50 2015-07-28 18:51:36.000 209 21199.13 89.42 42884.70 47838.42 2015-07-28 18:51:37.000 209 21199.15 89.45 42884.68 47838.38 2015-07-28 18:51:38.000 209 21199.13 89.51 42884.64 47838.36 2015-07-28 18:51:39.000 209 21199.10 89.54 42884.62 47838.31 2015-07-28 18:51:40.000 209 21199.08 89.57 42884.57 47838.27 2015-07-28 18:51:41.000 209 21199.07 89.58 42884.55 47838.22 2015-07-28 18:51:42.000 209 21199.07 89.56 42884.56 47838.21 2015-07-28 18:51:43.000 209 21199.04 89.57 42884.53 47838.19 2015-07-28 18:51:44.000 209 21199.05 89.57 42884.55 47838.19 2015-07-28 18:51:45.000 209 21199.07 89.57 42884.56 47838.17 2015-07-28 18:51:46.000 209 21199.07 89.57 42884.57 47838.21 2015-07-28 18:51:47.000 209 21199.06 89.58 42884.55 47838.18 2015-07-28 18:51:48.000 209 21199.04 89.59 42884.54 47838.20 2015-07-28 18:51:49.000 209 21199.04 89.63 42884.51 47838.17 2015-07-28 18:51:50.000 209 21199.02 89.66 42884.50 47838.16 2015-07-28 18:51:51.000 209 21199.01 89.67 42884.49 47838.14 2015-07-28 18:51:52.000 209 21199.04 89.65 42884.48 47838.14 2015-07-28 18:51:53.000 209 21199.08 89.65 42884.50 47838.13 2015-07-28 18:51:54.000 209 21199.08 89.63 42884.50 47838.13 2015-07-28 18:51:55.000 209 21199.06 89.61 42884.50 47838.15 2015-07-28 18:51:56.000 209 21199.06 89.58 42884.52 47838.16 2015-07-28 18:51:57.000 209 21199.06 89.57 42884.58 47838.19 2015-07-28 18:51:58.000 209 21199.06 89.56 42884.58 47838.18 2015-07-28 18:51:59.000 209 21199.07 89.51 42884.57 47838.21 2015-07-28 18:52:00.000 209 21199.12 89.49 42884.59 47838.22 2015-07-28 18:52:01.000 209 21199.10 89.47 42884.63 47838.27 2015-07-28 18:52:02.000 209 21199.13 89.48 42884.64 47838.29 2015-07-28 18:52:03.000 209 21199.15 89.47 42884.68 47838.31 2015-07-28 18:52:04.000 209 21199.15 89.47 42884.65 47838.33 2015-07-28 18:52:05.000 209 21199.13 89.50 42884.67 47838.33 2015-07-28 18:52:06.000 209 21199.10 89.53 42884.67 47838.34 2015-07-28 18:52:07.000 209 21199.10 89.55 42884.64 47838.32 2015-07-28 18:52:08.000 209 21199.13 89.55 42884.65 47838.32 2015-07-28 18:52:09.000 209 21199.16 89.54 42884.64 47838.33 2015-07-28 18:52:10.000 209 21199.16 89.54 42884.66 47838.32 2015-07-28 18:52:11.000 209 21199.17 89.56 42884.66 47838.31 2015-07-28 18:52:12.000 209 21199.18 89.56 42884.63 47838.32 2015-07-28 18:52:13.000 209 21199.19 89.56 42884.59 47838.32 2015-07-28 18:52:14.000 209 21199.18 89.60 42884.58 47838.30 2015-07-28 18:52:15.000 209 21199.18 89.62 42884.61 47838.30 2015-07-28 18:52:16.000 209 21199.20 89.63 42884.60 47838.31 2015-07-28 18:52:17.000 209 21199.25 89.65 42884.57 47838.27 2015-07-28 18:52:18.000 209 21199.26 89.66 42884.54 47838.26 2015-07-28 18:52:19.000 209 21199.26 89.67 42884.53 47838.26 2015-07-28 18:52:20.000 209 21199.27 89.70 42884.52 47838.29 2015-07-28 18:52:21.000 209 21199.30 89.74 42884.51 47838.27 2015-07-28 18:52:22.000 209 21199.34 89.75 42884.50 47838.28 2015-07-28 18:52:23.000 209 21199.32 89.78 42884.51 47838.29 2015-07-28 18:52:24.000 209 21199.29 89.85 42884.50 47838.27 2015-07-28 18:52:25.000 209 21199.32 89.93 42884.47 47838.26 2015-07-28 18:52:26.000 209 21199.29 90.00 42884.47 47838.25 2015-07-28 18:52:27.000 209 21199.30 90.07 42884.43 47838.21 2015-07-28 18:52:28.000 209 21199.34 90.12 42884.40 47838.21 2015-07-28 18:52:29.000 209 21199.34 90.19 42884.38 47838.20 2015-07-28 18:52:30.000 209 21199.28 90.23 42884.39 47838.17 2015-07-28 18:52:31.000 209 21199.27 90.28 42884.37 47838.15 2015-07-28 18:52:32.000 209 21199.29 90.33 42884.35 47838.14 2015-07-28 18:52:33.000 209 21199.30 90.34 42884.33 47838.13 2015-07-28 18:52:34.000 209 21199.30 90.37 42884.31 47838.12 2015-07-28 18:52:35.000 209 21199.30 90.39 42884.29 47838.10 2015-07-28 18:52:36.000 209 21199.29 90.40 42884.30 47838.09 2015-07-28 18:52:37.000 209 21199.27 90.41 42884.29 47838.10 2015-07-28 18:52:38.000 209 21199.29 90.40 42884.29 47838.09 2015-07-28 18:52:39.000 209 21199.28 90.40 42884.29 47838.08 2015-07-28 18:52:40.000 209 21199.27 90.37 42884.29 47838.08 2015-07-28 18:52:41.000 209 21199.33 90.34 42884.31 47838.09 2015-07-28 18:52:42.000 209 21199.33 90.35 42884.34 47838.11 2015-07-28 18:52:43.000 209 21199.32 90.34 42884.38 47838.15 2015-07-28 18:52:44.000 209 21199.29 90.32 42884.36 47838.14 2015-07-28 18:52:45.000 209 21199.29 90.33 42884.39 47838.17 2015-07-28 18:52:46.000 209 21199.26 90.32 42884.42 47838.16 2015-07-28 18:52:47.000 209 21199.28 90.32 42884.42 47838.17 2015-07-28 18:52:48.000 209 21199.26 90.31 42884.43 47838.20 2015-07-28 18:52:49.000 209 21199.26 90.28 42884.44 47838.19 2015-07-28 18:52:50.000 209 21199.31 90.25 42884.49 47838.21 2015-07-28 18:52:51.000 209 21199.26 90.22 42884.53 47838.24 2015-07-28 18:52:52.000 209 21199.25 90.20 42884.53 47838.26 2015-07-28 18:52:53.000 209 21199.28 90.20 42884.58 47838.29 2015-07-28 18:52:54.000 209 21199.27 90.22 42884.58 47838.31 2015-07-28 18:52:55.000 209 21199.25 90.24 42884.54 47838.30 2015-07-28 18:52:56.000 209 21199.24 90.22 42884.54 47838.29 2015-07-28 18:52:57.000 209 21199.20 90.23 42884.56 47838.29 2015-07-28 18:52:58.000 209 21199.22 90.20 42884.59 47838.28 2015-07-28 18:52:59.000 209 21199.18 90.16 42884.63 47838.28 2015-07-28 18:53:00.000 209 21199.17 90.16 42884.62 47838.29 2015-07-28 18:53:01.000 209 21199.13 90.13 42884.60 47838.28 2015-07-28 18:53:02.000 209 21199.11 90.13 42884.62 47838.29 2015-07-28 18:53:03.000 209 21199.06 90.14 42884.62 47838.28 2015-07-28 18:53:04.000 209 21199.04 90.12 42884.60 47838.25 2015-07-28 18:53:05.000 209 21199.03 90.09 42884.59 47838.26 2015-07-28 18:53:06.000 209 21199.05 90.07 42884.63 47838.24 2015-07-28 18:53:07.000 209 21199.05 90.03 42884.64 47838.24 2015-07-28 18:53:08.000 209 21199.03 90.00 42884.62 47838.25 2015-07-28 18:53:09.000 209 21199.07 89.94 42884.63 47838.23 2015-07-28 18:53:10.000 209 21199.07 89.86 42884.69 47838.29 2015-07-28 18:53:11.000 209 21199.05 89.82 42884.71 47838.30 2015-07-28 18:53:12.000 209 21199.10 89.80 42884.73 47838.35 2015-07-28 18:53:13.000 209 21199.16 89.78 42884.75 47838.39 2015-07-28 18:53:14.000 209 21199.19 89.78 42884.77 47838.43 2015-07-28 18:53:15.000 209 21199.22 89.76 42884.82 47838.48 2015-07-28 18:53:16.000 209 21199.24 89.70 42884.84 47838.52 2015-07-28 18:53:17.000 209 21199.28 89.64 42884.90 47838.57 2015-07-28 18:53:18.000 209 21199.33 89.59 42884.92 47838.64 2015-07-28 18:53:19.000 209 21199.32 89.56 42884.96 47838.67 2015-07-28 18:53:20.000 209 21199.33 89.52 42884.98 47838.70 2015-07-28 18:53:21.000 209 21199.36 89.48 42885.03 47838.74 2015-07-28 18:53:22.000 209 21199.38 89.46 42885.04 47838.75 2015-07-28 18:53:23.000 209 21199.45 89.40 42885.06 47838.78 2015-07-28 18:53:24.000 209 21199.49 89.38 42885.06 47838.85 2015-07-28 18:53:25.000 209 21199.48 89.35 42885.06 47838.87 2015-07-28 18:53:26.000 209 21199.51 89.31 42885.09 47838.88 2015-07-28 18:53:27.000 209 21199.56 89.26 42885.14 47838.92 2015-07-28 18:53:28.000 209 21199.60 89.22 42885.14 47838.94 2015-07-28 18:53:29.000 209 21199.61 89.19 42885.18 47838.99 2015-07-28 18:53:30.000 209 21199.63 89.19 42885.21 47839.02 2015-07-28 18:53:31.000 209 21199.66 89.20 42885.19 47839.05 2015-07-28 18:53:32.000 209 21199.65 89.25 42885.19 47839.03 2015-07-28 18:53:33.000 209 21199.64 89.29 42885.11 47839.03 2015-07-28 18:53:34.000 209 21199.66 89.32 42885.08 47839.02 2015-07-28 18:53:35.000 209 21199.68 89.34 42885.08 47839.00 2015-07-28 18:53:36.000 209 21199.70 89.33 42885.06 47838.99 2015-07-28 18:53:37.000 209 21199.71 89.35 42885.05 47838.95 2015-07-28 18:53:38.000 209 21199.72 89.38 42885.00 47838.93 2015-07-28 18:53:39.000 209 21199.73 89.43 42884.95 47838.90 2015-07-28 18:53:40.000 209 21199.73 89.45 42884.94 47838.90 2015-07-28 18:53:41.000 209 21199.71 89.44 42884.89 47838.86 2015-07-28 18:53:42.000 209 21199.71 89.42 42884.88 47838.85 2015-07-28 18:53:43.000 209 21199.70 89.42 42884.88 47838.83 2015-07-28 18:53:44.000 209 21199.73 89.39 42884.86 47838.79 2015-07-28 18:53:45.000 209 21199.78 89.38 42884.88 47838.80 2015-07-28 18:53:46.000 209 21199.80 89.37 42884.91 47838.81 2015-07-28 18:53:47.000 209 21199.82 89.37 42884.87 47838.79 2015-07-28 18:53:48.000 209 21199.84 89.36 42884.86 47838.82 2015-07-28 18:53:49.000 209 21199.86 89.36 42884.81 47838.80 2015-07-28 18:53:50.000 209 21199.89 89.36 42884.83 47838.81 2015-07-28 18:53:51.000 209 21199.90 89.36 42884.84 47838.82 2015-07-28 18:53:52.000 209 21199.93 89.36 42884.85 47838.83 2015-07-28 18:53:53.000 209 21199.92 89.39 42884.84 47838.83 2015-07-28 18:53:54.000 209 21199.92 89.42 42884.82 47838.82 2015-07-28 18:53:55.000 209 21199.91 89.44 42884.82 47838.81 2015-07-28 18:53:56.000 209 21199.92 89.49 42884.79 47838.79 2015-07-28 18:53:57.000 209 21199.92 89.49 42884.75 47838.76 2015-07-28 18:53:58.000 209 21199.92 89.51 42884.73 47838.76 2015-07-28 18:53:59.000 209 21199.92 89.52 42884.73 47838.75 2015-07-28 18:54:00.000 209 21199.94 89.54 42884.70 47838.74 2015-07-28 18:54:01.000 209 21199.95 89.57 42884.67 47838.71 2015-07-28 18:54:02.000 209 21199.93 89.60 42884.68 47838.70 2015-07-28 18:54:03.000 209 21199.95 89.58 42884.67 47838.69 2015-07-28 18:54:04.000 209 21199.98 89.57 42884.64 47838.67 2015-07-28 18:54:05.000 209 21199.98 89.57 42884.64 47838.66 2015-07-28 18:54:06.000 209 21199.97 89.58 42884.60 47838.66 2015-07-28 18:54:07.000 209 21199.99 89.57 42884.61 47838.68 2015-07-28 18:54:08.000 209 21200.00 89.57 42884.60 47838.67 2015-07-28 18:54:09.000 209 21199.96 89.57 42884.58 47838.66 2015-07-28 18:54:10.000 209 21199.98 89.59 42884.58 47838.64 2015-07-28 18:54:11.000 209 21199.96 89.60 42884.57 47838.62 2015-07-28 18:54:12.000 209 21199.93 89.61 42884.57 47838.59 2015-07-28 18:54:13.000 209 21199.93 89.62 42884.54 47838.58 2015-07-28 18:54:14.000 209 21199.92 89.59 42884.54 47838.56 2015-07-28 18:54:15.000 209 21199.93 89.57 42884.52 47838.57 2015-07-28 18:54:16.000 209 21199.94 89.56 42884.53 47838.55 2015-07-28 18:54:17.000 209 21199.96 89.54 42884.51 47838.56 2015-07-28 18:54:18.000 209 21199.96 89.56 42884.49 47838.55 2015-07-28 18:54:19.000 209 21199.96 89.57 42884.51 47838.55 2015-07-28 18:54:20.000 209 21199.98 89.57 42884.52 47838.55 2015-07-28 18:54:21.000 209 21199.98 89.53 42884.53 47838.53 2015-07-28 18:54:22.000 209 21200.01 89.50 42884.53 47838.53 2015-07-28 18:54:23.000 209 21199.99 89.51 42884.54 47838.56 2015-07-28 18:54:24.000 209 21199.97 89.50 42884.57 47838.55 2015-07-28 18:54:25.000 209 21200.02 89.52 42884.55 47838.56 2015-07-28 18:54:26.000 209 21200.03 89.50 42884.54 47838.54 2015-07-28 18:54:27.000 209 21200.05 89.47 42884.55 47838.55 2015-07-28 18:54:28.000 209 21200.01 89.45 42884.53 47838.56 2015-07-28 18:54:29.000 209 21200.01 89.44 42884.54 47838.54 2015-07-28 18:54:30.000 209 21200.03 89.44 42884.55 47838.55 2015-07-28 18:54:31.000 209 21200.03 89.42 42884.54 47838.55 2015-07-28 18:54:32.000 209 21200.03 89.40 42884.55 47838.56 2015-07-28 18:54:33.000 209 21200.06 89.39 42884.56 47838.56 2015-07-28 18:54:34.000 209 21200.05 89.35 42884.55 47838.58 2015-07-28 18:54:35.000 209 21200.07 89.38 42884.53 47838.61 2015-07-28 18:54:36.000 209 21200.10 89.39 42884.51 47838.63 2015-07-28 18:54:37.000 209 21200.13 89.38 42884.49 47838.62 2015-07-28 18:54:38.000 209 21200.12 89.39 42884.51 47838.65 2015-07-28 18:54:39.000 209 21200.07 89.45 42884.52 47838.62 2015-07-28 18:54:40.000 209 21200.04 89.55 42884.47 47838.64 2015-07-28 18:54:41.000 209 21200.02 89.65 42884.43 47838.59 2015-07-28 18:54:42.000 209 21199.99 89.71 42884.37 47838.51 2015-07-28 18:54:43.000 209 21200.02 89.71 42884.34 47838.46 2015-07-28 18:54:44.000 209 21200.01 89.76 42884.26 47838.41 2015-07-28 18:54:45.000 209 21199.99 89.82 42884.23 47838.40 2015-07-28 18:54:46.000 209 21200.01 89.84 42884.22 47838.35 2015-07-28 18:54:47.000 209 21200.00 89.85 42884.18 47838.32 2015-07-28 18:54:48.000 209 21200.01 89.88 42884.15 47838.28 2015-07-28 18:54:49.000 209 21200.03 89.88 42884.12 47838.28 2015-07-28 18:54:50.000 209 21200.00 89.87 42884.13 47838.24 2015-07-28 18:54:51.000 209 21199.95 89.88 42884.11 47838.22 2015-07-28 18:54:52.000 209 21199.97 89.85 42884.10 47838.19 2015-07-28 18:54:53.000 209 21200.01 89.78 42884.08 47838.18 2015-07-28 18:54:54.000 209 21200.02 89.75 42884.11 47838.22 2015-07-28 18:54:55.000 209 21200.04 89.76 42884.14 47838.24 2015-07-28 18:54:56.000 209 21200.07 89.74 42884.17 47838.28 2015-07-28 18:54:57.000 209 21200.10 89.74 42884.16 47838.28 2015-07-28 18:54:58.000 209 21200.08 89.73 42884.13 47838.28 2015-07-28 18:54:59.000 209 21200.04 89.78 42884.11 47838.27 2015-07-28 18:55:00.000 209 21200.06 89.77 42884.12 47838.26 2015-07-28 18:55:01.000 209 21200.05 89.74 42884.10 47838.27 2015-07-28 18:55:02.000 209 21200.09 89.69 42884.09 47838.25 2015-07-28 18:55:03.000 209 21200.11 89.65 42884.11 47838.26 2015-07-28 18:55:04.000 209 21200.13 89.63 42884.09 47838.28 2015-07-28 18:55:05.000 209 21200.14 89.62 42884.10 47838.27 2015-07-28 18:55:06.000 209 21200.12 89.63 42884.12 47838.28 2015-07-28 18:55:07.000 209 21200.08 89.63 42884.13 47838.29 2015-07-28 18:55:08.000 209 21200.09 89.61 42884.10 47838.27 2015-07-28 18:55:09.000 209 21200.09 89.59 42884.07 47838.25 2015-07-28 18:55:10.000 209 21200.09 89.58 42884.06 47838.24 2015-07-28 18:55:11.000 209 21200.09 89.62 42884.04 47838.23 2015-07-28 18:55:12.000 209 21200.09 89.66 42884.00 47838.20 2015-07-28 18:55:13.000 209 21200.12 89.64 42883.98 47838.21 2015-07-28 18:55:14.000 209 21200.13 89.58 42884.00 47838.18 2015-07-28 18:55:15.000 209 21200.20 89.49 42884.00 47838.23 2015-07-28 18:55:16.000 209 21200.25 89.36 42884.08 47838.26 2015-07-28 18:55:17.000 209 21200.31 89.26 42884.18 47838.32 2015-07-28 18:55:18.000 209 21200.34 89.20 42884.24 47838.41 2015-07-28 18:55:19.000 209 21200.37 89.19 42884.28 47838.52 2015-07-28 18:55:20.000 209 21200.39 89.20 42884.32 47838.57 2015-07-28 18:55:21.000 209 21200.36 89.18 42884.33 47838.61 2015-07-28 18:55:22.000 209 21200.36 89.17 42884.35 47838.62 2015-07-28 18:55:23.000 209 21200.37 89.17 42884.38 47838.63 2015-07-28 18:55:24.000 209 21200.37 89.15 42884.39 47838.63 2015-07-28 18:55:25.000 209 21200.40 89.14 42884.38 47838.64 2015-07-28 18:55:26.000 209 21200.42 89.13 42884.39 47838.67 2015-07-28 18:55:27.000 209 21200.39 89.11 42884.45 47838.70 2015-07-28 18:55:28.000 209 21200.39 89.13 42884.42 47838.71 2015-07-28 18:55:29.000 209 21200.41 89.15 42884.41 47838.70 2015-07-28 18:55:30.000 209 21200.40 89.18 42884.41 47838.72 2015-07-28 18:55:31.000 209 21200.35 89.19 42884.44 47838.72 2015-07-28 18:55:32.000 209 21200.33 89.20 42884.43 47838.69 2015-07-28 18:55:33.000 209 21200.32 89.18 42884.43 47838.67 2015-07-28 18:55:34.000 209 21200.29 89.18 42884.42 47838.66 2015-07-28 18:55:35.000 209 21200.30 89.18 42884.41 47838.64 2015-07-28 18:55:36.000 209 21200.31 89.16 42884.43 47838.63 2015-07-28 18:55:37.000 209 21200.31 89.15 42884.42 47838.64 2015-07-28 18:55:38.000 209 21200.32 89.10 42884.39 47838.65 2015-07-28 18:55:39.000 209 21200.33 89.08 42884.40 47838.63 2015-07-28 18:55:40.000 209 21200.32 89.06 42884.40 47838.64 2015-07-28 18:55:41.000 209 21200.29 89.07 42884.41 47838.65 2015-07-28 18:55:42.000 209 21200.29 89.09 42884.41 47838.64 2015-07-28 18:55:43.000 209 21200.27 89.09 42884.39 47838.62 2015-07-28 18:55:44.000 209 21200.30 89.05 42884.40 47838.62 2015-07-28 18:55:45.000 209 21200.33 89.03 42884.41 47838.63 2015-07-28 18:55:46.000 209 21200.36 89.02 42884.46 47838.64 2015-07-28 18:55:47.000 209 21200.35 89.03 42884.46 47838.65 2015-07-28 18:55:48.000 209 21200.36 89.01 42884.47 47838.69 2015-07-28 18:55:49.000 209 21200.36 88.99 42884.49 47838.68 2015-07-28 18:55:50.000 209 21200.37 88.98 42884.51 47838.71 2015-07-28 18:55:51.000 209 21200.38 88.95 42884.51 47838.72 2015-07-28 18:55:52.000 209 21200.37 88.93 42884.53 47838.74 2015-07-28 18:55:53.000 209 21200.37 88.94 42884.55 47838.75 2015-07-28 18:55:54.000 209 21200.37 88.94 42884.56 47838.79 2015-07-28 18:55:55.000 209 21200.36 88.94 42884.54 47838.74 2015-07-28 18:55:56.000 209 21200.31 88.91 42884.54 47838.77 2015-07-28 18:55:57.000 209 21200.35 88.88 42884.55 47838.78 2015-07-28 18:55:58.000 209 21200.39 88.85 42884.58 47838.76 2015-07-28 18:55:59.000 209 21200.39 88.84 42884.58 47838.80 2015-07-28 18:56:00.000 209 21200.39 88.84 42884.58 47838.78 2015-07-28 18:56:01.000 209 21200.39 88.85 42884.58 47838.78 2015-07-28 18:56:02.000 209 21200.36 88.85 42884.59 47838.81 2015-07-28 18:56:03.000 209 21200.37 88.84 42884.60 47838.81 2015-07-28 18:56:04.000 209 21200.37 88.81 42884.62 47838.81 2015-07-28 18:56:05.000 209 21200.39 88.83 42884.61 47838.82 2015-07-28 18:56:06.000 209 21200.38 88.82 42884.59 47838.83 2015-07-28 18:56:07.000 209 21200.39 88.78 42884.60 47838.84 2015-07-28 18:56:08.000 209 21200.39 88.76 42884.62 47838.84 2015-07-28 18:56:09.000 209 21200.40 88.78 42884.61 47838.87 2015-07-28 18:56:10.000 209 21200.41 88.78 42884.63 47838.88 2015-07-28 18:56:11.000 209 21200.43 88.78 42884.63 47838.88 2015-07-28 18:56:12.000 209 21200.41 88.80 42884.61 47838.89 2015-07-28 18:56:13.000 209 21200.42 88.81 42884.59 47838.86 2015-07-28 18:56:14.000 209 21200.43 88.81 42884.57 47838.86 2015-07-28 18:56:15.000 209 21200.43 88.82 42884.59 47838.86 2015-07-28 18:56:16.000 209 21200.43 88.83 42884.59 47838.82 2015-07-28 18:56:17.000 209 21200.42 88.81 42884.58 47838.83 2015-07-28 18:56:18.000 209 21200.41 88.81 42884.60 47838.81 2015-07-28 18:56:19.000 209 21200.38 88.83 42884.60 47838.80 2015-07-28 18:56:20.000 209 21200.38 88.81 42884.60 47838.79 2015-07-28 18:56:21.000 209 21200.38 88.79 42884.59 47838.76 2015-07-28 18:56:22.000 209 21200.37 88.75 42884.56 47838.76 2015-07-28 18:56:23.000 209 21200.37 88.74 42884.56 47838.78 2015-07-28 18:56:24.000 209 21200.39 88.73 42884.58 47838.78 2015-07-28 18:56:25.000 209 21200.41 88.73 42884.61 47838.81 2015-07-28 18:56:26.000 209 21200.43 88.74 42884.62 47838.84 2015-07-28 18:56:27.000 209 21200.47 88.77 42884.60 47838.82 2015-07-28 18:56:28.000 209 21200.52 88.80 42884.59 47838.84 2015-07-28 18:56:29.000 209 21200.55 88.79 42884.57 47838.86 2015-07-28 18:56:30.000 209 21200.61 88.78 42884.53 47838.85 2015-07-28 18:56:31.000 209 21200.64 88.77 42884.55 47838.90 2015-07-28 18:56:32.000 209 21200.68 88.75 42884.57 47838.87 2015-07-28 18:56:33.000 209 21200.68 88.77 42884.52 47838.91 2015-07-28 18:56:34.000 209 21200.72 88.78 42884.54 47838.96 2015-07-28 18:56:35.000 209 21200.78 88.77 42884.53 47838.94 2015-07-28 18:56:36.000 209 21200.82 88.73 42884.57 47838.98 2015-07-28 18:56:37.000 209 21200.92 88.71 42884.58 47839.02 2015-07-28 18:56:38.000 209 21200.93 88.72 42884.59 47839.05 2015-07-28 18:56:39.000 209 21200.95 88.73 42884.60 47839.07 2015-07-28 18:56:40.000 209 21201.03 88.72 42884.63 47839.14 2015-07-28 18:56:41.000 209 21201.07 88.71 42884.63 47839.15 2015-07-28 18:56:42.000 209 21201.14 88.70 42884.64 47839.18 2015-07-28 18:56:43.000 209 21201.19 88.71 42884.63 47839.21 2015-07-28 18:56:44.000 209 21201.23 88.72 42884.67 47839.25 2015-07-28 18:56:45.000 209 21201.29 88.74 42884.67 47839.28 2015-07-28 18:56:46.000 209 21201.32 88.72 42884.67 47839.27 2015-07-28 18:56:47.000 209 21201.40 88.66 42884.69 47839.30 2015-07-28 18:56:48.000 209 21201.45 88.64 42884.72 47839.36 2015-07-28 18:56:49.000 209 21201.47 88.61 42884.74 47839.41 2015-07-28 18:56:50.000 209 21201.51 88.60 42884.76 47839.45 2015-07-28 18:56:51.000 209 21201.46 88.61 42884.80 47839.46 2015-07-28 18:56:52.000 209 21201.46 88.63 42884.80 47839.49 2015-07-28 18:56:53.000 209 21201.46 88.65 42884.79 47839.48 2015-07-28 18:56:54.000 209 21201.46 88.66 42884.78 47839.46 2015-07-28 18:56:55.000 209 21201.47 88.66 42884.76 47839.46 2015-07-28 18:56:56.000 209 21201.44 88.66 42884.76 47839.46 2015-07-28 18:56:57.000 209 21201.43 88.62 42884.78 47839.43 2015-07-28 18:56:58.000 209 21201.44 88.61 42884.78 47839.47 2015-07-28 18:56:59.000 209 21201.45 88.59 42884.77 47839.47 2015-07-28 18:57:00.000 209 21201.44 88.57 42884.77 47839.45 2015-07-28 18:57:01.000 209 21201.42 88.56 42884.74 47839.47 2015-07-28 18:57:02.000 209 21201.42 88.57 42884.74 47839.44 2015-07-28 18:57:03.000 209 21201.41 88.57 42884.71 47839.43 2015-07-28 18:57:04.000 209 21201.40 88.59 42884.67 47839.39 2015-07-28 18:57:05.000 209 21201.39 88.60 42884.66 47839.38 2015-07-28 18:57:06.000 209 21201.39 88.58 42884.65 47839.32 2015-07-28 18:57:07.000 209 21201.34 88.57 42884.65 47839.31 2015-07-28 18:57:08.000 209 21201.31 88.53 42884.64 47839.28 2015-07-28 18:57:09.000 209 21201.28 88.49 42884.66 47839.29 2015-07-28 18:57:10.000 209 21201.29 88.48 42884.67 47839.29 2015-07-28 18:57:11.000 209 21201.30 88.47 42884.64 47839.30 2015-07-28 18:57:12.000 209 21201.29 88.47 42884.66 47839.34 2015-07-28 18:57:13.000 209 21201.29 88.49 42884.68 47839.32 2015-07-28 18:57:14.000 209 21201.28 88.53 42884.66 47839.32 2015-07-28 18:57:15.000 209 21201.27 88.52 42884.66 47839.30 2015-07-28 18:57:16.000 209 21201.27 88.55 42884.60 47839.27 2015-07-28 18:57:17.000 209 21201.24 88.62 42884.56 47839.24 2015-07-28 18:57:18.000 209 21201.21 88.61 42884.53 47839.19 2015-07-28 18:57:19.000 209 21201.18 88.64 42884.50 47839.19 2015-07-28 18:57:20.000 209 21201.20 88.61 42884.51 47839.14 2015-07-28 18:57:21.000 209 21201.20 88.58 42884.51 47839.15 2015-07-28 18:57:22.000 209 21201.20 88.59 42884.51 47839.11 2015-07-28 18:57:23.000 209 21201.18 88.59 42884.51 47839.15 2015-07-28 18:57:24.000 209 21201.20 88.58 42884.51 47839.12 2015-07-28 18:57:25.000 209 21201.19 88.63 42884.48 47839.12 2015-07-28 18:57:26.000 209 21201.15 88.64 42884.43 47839.08 2015-07-28 18:57:27.000 209 21201.13 88.64 42884.42 47839.03 2015-07-28 18:57:28.000 209 21201.13 88.62 42884.40 47838.99 2015-07-28 18:57:29.000 209 21201.14 88.57 42884.39 47838.97 2015-07-28 18:57:30.000 209 21201.14 88.55 42884.36 47838.99 2015-07-28 18:57:31.000 209 21201.16 88.52 42884.36 47839.00 2015-07-28 18:57:32.000 209 21201.16 88.51 42884.34 47838.97 2015-07-28 18:57:33.000 209 21201.14 88.50 42884.34 47838.97 2015-07-28 18:57:34.000 209 21201.14 88.49 42884.32 47838.97 2015-07-28 18:57:35.000 209 21201.15 88.47 42884.31 47838.97 2015-07-28 18:57:36.000 209 21201.14 88.45 42884.32 47838.94 2015-07-28 18:57:37.000 209 21201.16 88.44 42884.33 47838.95 2015-07-28 18:57:38.000 209 21201.17 88.45 42884.33 47838.95 2015-07-28 18:57:39.000 209 21201.17 88.45 42884.31 47838.95 2015-07-28 18:57:40.000 209 21201.15 88.45 42884.28 47838.93 2015-07-28 18:57:41.000 209 21201.14 88.48 42884.26 47838.90 2015-07-28 18:57:42.000 209 21201.14 88.50 42884.19 47838.88 2015-07-28 18:57:43.000 209 21201.16 88.51 42884.14 47838.81 2015-07-28 18:57:44.000 209 21201.15 88.52 42884.11 47838.79 2015-07-28 18:57:45.000 209 21201.17 88.50 42884.06 47838.76 2015-07-28 18:57:46.000 209 21201.16 88.49 42884.06 47838.73 2015-07-28 18:57:47.000 209 21201.15 88.46 42884.05 47838.71 2015-07-28 18:57:48.000 209 21201.15 88.44 42884.05 47838.72 2015-07-28 18:57:49.000 209 21201.15 88.44 42884.05 47838.69 2015-07-28 18:57:50.000 209 21201.15 88.45 42884.01 47838.68 2015-07-28 18:57:51.000 209 21201.13 88.43 42884.03 47838.68 2015-07-28 18:57:52.000 209 21201.12 88.44 42884.00 47838.65 2015-07-28 18:57:53.000 209 21201.13 88.41 42884.00 47838.66 2015-07-28 18:57:54.000 209 21201.14 88.42 42883.97 47838.64 2015-07-28 18:57:55.000 209 21201.16 88.41 42883.97 47838.64 2015-07-28 18:57:56.000 209 21201.14 88.40 42884.00 47838.64 2015-07-28 18:57:57.000 209 21201.14 88.37 42883.98 47838.62 2015-07-28 18:57:58.000 209 21201.10 88.35 42883.95 47838.62 2015-07-28 18:57:59.000 209 21201.10 88.35 42883.96 47838.62 2015-07-28 18:58:00.000 209 21201.10 88.33 42883.94 47838.60 2015-07-28 18:58:01.000 209 21201.11 88.30 42883.97 47838.60 2015-07-28 18:58:02.000 209 21201.12 88.28 42883.97 47838.59 2015-07-28 18:58:03.000 209 21201.09 88.26 42883.96 47838.59 2015-07-28 18:58:04.000 209 21201.07 88.23 42883.97 47838.61 2015-07-28 18:58:05.000 209 21201.09 88.22 42883.96 47838.58 2015-07-28 18:58:06.000 209 21201.10 88.21 42883.97 47838.61 2015-07-28 18:58:07.000 209 21201.11 88.21 42883.96 47838.61 2015-07-28 18:58:08.000 209 21201.12 88.21 42883.96 47838.61 2015-07-28 18:58:09.000 209 21201.10 88.21 42883.98 47838.60 2015-07-28 18:58:10.000 209 21201.13 88.16 42883.99 47838.63 2015-07-28 18:58:11.000 209 21201.13 88.16 42883.99 47838.66 2015-07-28 18:58:12.000 209 21201.16 88.18 42884.00 47838.69 2015-07-28 18:58:13.000 209 21201.16 88.20 42884.03 47838.68 2015-07-28 18:58:14.000 209 21201.13 88.22 42884.03 47838.68 2015-07-28 18:58:15.000 209 21201.12 88.21 42884.03 47838.71 2015-07-28 18:58:16.000 209 21201.12 88.22 42884.04 47838.67 2015-07-28 18:58:17.000 209 21201.10 88.22 42884.06 47838.69 2015-07-28 18:58:18.000 209 21201.06 88.21 42884.08 47838.70 2015-07-28 18:58:19.000 209 21201.06 88.22 42884.08 47838.70 2015-07-28 18:58:20.000 209 21201.10 88.18 42884.09 47838.72 2015-07-28 18:58:21.000 209 21201.12 88.16 42884.15 47838.74 2015-07-28 18:58:22.000 209 21201.14 88.17 42884.15 47838.79 2015-07-28 18:58:23.000 209 21201.12 88.15 42884.19 47838.81 2015-07-28 18:58:24.000 209 21201.13 88.18 42884.23 47838.82 2015-07-28 18:58:25.000 209 21201.12 88.22 42884.22 47838.82 2015-07-28 18:58:26.000 209 21201.13 88.23 42884.19 47838.84 2015-07-28 18:58:27.000 209 21201.16 88.23 42884.16 47838.83 2015-07-28 18:58:28.000 209 21201.19 88.20 42884.15 47838.84 2015-07-28 18:58:29.000 209 21201.21 88.18 42884.18 47838.85 2015-07-28 18:58:30.000 209 21201.24 88.19 42884.22 47838.88 2015-07-28 18:58:31.000 209 21201.24 88.20 42884.23 47838.87 2015-07-28 18:58:32.000 209 21201.27 88.18 42884.25 47838.90 2015-07-28 18:58:33.000 209 21201.30 88.17 42884.26 47838.90 2015-07-28 18:58:34.000 209 21201.28 88.15 42884.27 47838.94 2015-07-28 18:58:35.000 209 21201.31 88.11 42884.26 47838.92 2015-07-28 18:58:36.000 209 21201.34 88.07 42884.27 47838.95 2015-07-28 18:58:37.000 209 21201.35 88.05 42884.30 47838.98 2015-07-28 18:58:38.000 209 21201.36 88.05 42884.33 47839.00 2015-07-28 18:58:39.000 209 21201.35 88.04 42884.34 47839.04 2015-07-28 18:58:40.000 209 21201.34 88.05 42884.30 47839.00 2015-07-28 18:58:41.000 209 21201.37 88.05 42884.29 47839.02 2015-07-28 18:58:42.000 209 21201.36 88.03 42884.30 47839.02 2015-07-28 18:58:43.000 209 21201.34 88.02 42884.27 47839.00 2015-07-28 18:58:44.000 209 21201.36 88.04 42884.28 47839.01 2015-07-28 18:58:45.000 209 21201.36 88.00 42884.27 47838.99 2015-07-28 18:58:46.000 209 21201.36 88.02 42884.26 47838.99 2015-07-28 18:58:47.000 209 21201.39 88.04 42884.25 47838.97 2015-07-28 18:58:48.000 209 21201.37 88.03 42884.23 47838.96 2015-07-28 18:58:49.000 209 21201.35 88.04 42884.24 47838.95 2015-07-28 18:58:50.000 209 21201.36 88.01 42884.25 47838.97 2015-07-28 18:58:51.000 209 21201.40 87.96 42884.28 47838.98 2015-07-28 18:58:52.000 209 21201.44 87.94 42884.28 47839.01 2015-07-28 18:58:53.000 209 21201.43 87.93 42884.32 47839.03 2015-07-28 18:58:54.000 209 21201.41 87.93 42884.32 47839.06 2015-07-28 18:58:55.000 209 21201.41 87.93 42884.32 47839.08 2015-07-28 18:58:56.000 209 21201.38 87.94 42884.34 47839.06 2015-07-28 18:58:57.000 209 21201.36 87.95 42884.34 47839.07 2015-07-28 18:58:58.000 209 21201.33 87.98 42884.35 47839.04 2015-07-28 18:58:59.000 209 21201.28 87.99 42884.32 47839.04 2015-07-28 18:59:00.000 209 21201.27 87.99 42884.33 47839.02 2015-07-28 18:59:01.000 209 21201.28 88.01 42884.34 47839.01 2015-07-28 18:59:02.000 209 21201.26 88.02 42884.31 47839.00 2015-07-28 18:59:03.000 209 21201.27 88.00 42884.30 47839.00 2015-07-28 18:59:04.000 209 21201.27 88.01 42884.32 47839.00 2015-07-28 18:59:05.000 209 21201.24 88.02 42884.32 47839.00 2015-07-28 18:59:06.000 209 21201.25 88.03 42884.32 47838.98 2015-07-28 18:59:07.000 209 21201.26 88.05 42884.32 47839.00 2015-07-28 18:59:08.000 209 21201.27 88.07 42884.28 47838.97 2015-07-28 18:59:09.000 209 21201.27 88.07 42884.35 47838.98 2015-07-28 18:59:10.000 209 21201.31 88.06 42884.31 47838.99 2015-07-28 18:59:11.000 209 21201.32 88.05 42884.35 47838.99 2015-07-28 18:59:12.000 209 21201.35 88.06 42884.32 47839.02 2015-07-28 18:59:13.000 209 21201.38 88.06 42884.32 47839.03 2015-07-28 18:59:14.000 209 21201.38 88.08 42884.33 47839.02 2015-07-28 18:59:15.000 209 21201.41 88.06 42884.36 47839.05 2015-07-28 18:59:16.000 209 21201.44 88.04 42884.35 47839.07 2015-07-28 18:59:17.000 209 21201.46 88.03 42884.36 47839.08 2015-07-28 18:59:18.000 209 21201.46 88.02 42884.36 47839.11 2015-07-28 18:59:19.000 209 21201.46 87.99 42884.34 47839.12 2015-07-28 18:59:20.000 209 21201.48 87.98 42884.36 47839.14 2015-07-28 18:59:21.000 209 21201.51 87.91 42884.43 47839.14 2015-07-28 18:59:22.000 209 21201.52 87.86 42884.43 47839.17 2015-07-28 18:59:23.000 209 21201.55 87.85 42884.43 47839.19 2015-07-28 18:59:24.000 209 21201.53 87.86 42884.44 47839.23 2015-07-28 18:59:25.000 209 21201.56 87.85 42884.45 47839.23 2015-07-28 18:59:26.000 209 21201.57 87.82 42884.45 47839.23 2015-07-28 18:59:27.000 209 21201.54 87.79 42884.47 47839.24 2015-07-28 18:59:28.000 209 21201.51 87.77 42884.47 47839.25 2015-07-28 18:59:29.000 209 21201.50 87.76 42884.46 47839.28 2015-07-28 18:59:30.000 209 21201.47 87.74 42884.45 47839.23 2015-07-28 18:59:31.000 209 21201.45 87.70 42884.49 47839.21 2015-07-28 18:59:32.000 209 21201.45 87.67 42884.48 47839.24 2015-07-28 18:59:33.000 209 21201.43 87.67 42884.47 47839.21 2015-07-28 18:59:34.000 209 21201.39 87.66 42884.44 47839.20 2015-07-28 18:59:35.000 209 21201.41 87.65 42884.43 47839.19 2015-07-28 18:59:36.000 209 21201.43 87.66 42884.43 47839.17 2015-07-28 18:59:37.000 209 21201.44 87.63 42884.46 47839.19 2015-07-28 18:59:38.000 209 21201.43 87.60 42884.48 47839.18 2015-07-28 18:59:39.000 209 21201.41 87.63 42884.45 47839.21 2015-07-28 18:59:40.000 209 21201.41 87.66 42884.45 47839.21 2015-07-28 18:59:41.000 209 21201.43 87.67 42884.45 47839.22 2015-07-28 18:59:42.000 209 21201.45 87.68 42884.43 47839.21 2015-07-28 18:59:43.000 209 21201.44 87.69 42884.47 47839.21 2015-07-28 18:59:44.000 209 21201.46 87.67 42884.48 47839.21 2015-07-28 18:59:45.000 209 21201.50 87.67 42884.45 47839.21 2015-07-28 18:59:46.000 209 21201.49 87.72 42884.43 47839.21 2015-07-28 18:59:47.000 209 21201.46 87.74 42884.38 47839.20 2015-07-28 18:59:48.000 209 21201.45 87.78 42884.38 47839.17 2015-07-28 18:59:49.000 209 21201.46 87.74 42884.39 47839.14 2015-07-28 18:59:50.000 209 21201.45 87.73 42884.40 47839.14 2015-07-28 18:59:51.000 209 21201.46 87.73 42884.41 47839.14 2015-07-28 18:59:52.000 209 21201.44 87.72 42884.39 47839.13 2015-07-28 18:59:53.000 209 21201.43 87.70 42884.39 47839.16 2015-07-28 18:59:54.000 209 21201.45 87.71 42884.40 47839.14 2015-07-28 18:59:55.000 209 21201.47 87.71 42884.35 47839.12 2015-07-28 18:59:56.000 209 21201.47 87.72 42884.35 47839.13 2015-07-28 18:59:57.000 209 21201.47 87.70 42884.35 47839.14 2015-07-28 18:59:58.000 209 21201.49 87.67 42884.33 47839.12 2015-07-28 18:59:59.000 209 21201.50 87.64 42884.37 47839.14 2015-07-28 19:00:00.000 209 21201.51 87.61 42884.39 47839.17 2015-07-28 19:00:01.000 209 21201.50 87.64 42884.39 47839.17 2015-07-28 19:00:02.000 209 21201.47 87.65 42884.43 47839.18 2015-07-28 19:00:03.000 209 21201.48 87.66 42884.43 47839.18 2015-07-28 19:00:04.000 209 21201.52 87.63 42884.43 47839.18 2015-07-28 19:00:05.000 209 21201.49 87.64 42884.46 47839.20 2015-07-28 19:00:06.000 209 21201.51 87.64 42884.46 47839.20 2015-07-28 19:00:07.000 209 21201.50 87.66 42884.49 47839.22 2015-07-28 19:00:08.000 209 21201.50 87.67 42884.48 47839.21 2015-07-28 19:00:09.000 209 21201.52 87.68 42884.46 47839.21 2015-07-28 19:00:10.000 209 21201.51 87.69 42884.46 47839.23 2015-07-28 19:00:11.000 209 21201.50 87.70 42884.45 47839.23 2015-07-28 19:00:12.000 209 21201.49 87.71 42884.44 47839.20 2015-07-28 19:00:13.000 209 21201.48 87.72 42884.44 47839.17 2015-07-28 19:00:14.000 209 21201.50 87.73 42884.41 47839.18 2015-07-28 19:00:15.000 209 21201.50 87.73 42884.44 47839.18 2015-07-28 19:00:16.000 209 21201.50 87.71 42884.41 47839.17 2015-07-28 19:00:17.000 209 21201.48 87.70 42884.42 47839.18 2015-07-28 19:00:18.000 209 21201.49 87.71 42884.42 47839.17 2015-07-28 19:00:19.000 209 21201.50 87.69 42884.43 47839.14 2015-07-28 19:00:20.000 209 21201.47 87.69 42884.42 47839.16 2015-07-28 19:00:21.000 209 21201.43 87.70 42884.41 47839.17 2015-07-28 19:00:22.000 209 21201.45 87.71 42884.38 47839.16 2015-07-28 19:00:23.000 209 21201.44 87.69 42884.37 47839.14 2015-07-28 19:00:24.000 209 21201.45 87.68 42884.34 47839.11 2015-07-28 19:00:25.000 209 21201.44 87.68 42884.33 47839.13 2015-07-28 19:00:26.000 209 21201.41 87.65 42884.31 47839.07 2015-07-28 19:00:27.000 209 21201.41 87.62 42884.31 47839.07 2015-07-28 19:00:28.000 209 21201.41 87.61 42884.34 47839.08 2015-07-28 19:00:29.000 209 21201.42 87.59 42884.36 47839.05 2015-07-28 19:00:30.000 209 21201.42 87.55 42884.32 47839.04 2015-07-28 19:00:31.000 209 21201.41 87.55 42884.31 47839.04 2015-07-28 19:00:32.000 209 21201.39 87.56 42884.28 47839.04 2015-07-28 19:00:33.000 209 21201.43 87.54 42884.28 47839.01 2015-07-28 19:00:34.000 209 21201.43 87.54 42884.30 47839.02 2015-07-28 19:00:35.000 209 21201.43 87.54 42884.32 47839.04 2015-07-28 19:00:36.000 209 21201.46 87.51 42884.26 47839.04 2015-07-28 19:00:37.000 209 21201.46 87.49 42884.32 47839.06 2015-07-28 19:00:38.000 209 21201.46 87.47 42884.34 47839.06 2015-07-28 19:00:39.000 209 21201.46 87.47 42884.31 47839.08 2015-07-28 19:00:40.000 209 21201.46 87.48 42884.29 47839.09 2015-07-28 19:00:41.000 209 21201.48 87.49 42884.32 47839.08 2015-07-28 19:00:42.000 209 21201.49 87.47 42884.29 47839.06 2015-07-28 19:00:43.000 209 21201.51 87.45 42884.30 47839.09 2015-07-28 19:00:44.000 209 21201.53 87.43 42884.31 47839.06 2015-07-28 19:00:45.000 209 21201.52 87.41 42884.32 47839.08 2015-07-28 19:00:46.000 209 21201.49 87.45 42884.32 47839.07 2015-07-28 19:00:47.000 209 21201.48 87.44 42884.29 47839.03 2015-07-28 19:00:48.000 209 21201.52 87.42 42884.24 47839.03 2015-07-28 19:00:49.000 209 21201.55 87.37 42884.25 47839.05 2015-07-28 19:00:50.000 209 21201.56 87.35 42884.26 47839.05 2015-07-28 19:00:51.000 209 21201.57 87.33 42884.28 47839.07 2015-07-28 19:00:52.000 209 21201.60 87.34 42884.31 47839.08 2015-07-28 19:00:53.000 209 21201.61 87.35 42884.32 47839.10 2015-07-28 19:00:54.000 209 21201.63 87.34 42884.32 47839.09 2015-07-28 19:00:55.000 209 21201.62 87.33 42884.32 47839.08 2015-07-28 19:00:56.000 209 21201.65 87.34 42884.30 47839.10 2015-07-28 19:00:57.000 209 21201.65 87.34 42884.26 47839.09 2015-07-28 19:00:58.000 209 21201.61 87.36 42884.25 47839.10 2015-07-28 19:00:59.000 209 21201.57 87.41 42884.24 47839.03 2015-07-28 19:01:00.000 209 21201.56 87.42 42884.19 47838.99 2015-07-28 19:01:01.000 209 21201.56 87.43 42884.11 47838.96 2015-07-28 19:01:02.000 209 21201.56 87.42 42884.09 47838.94 2015-07-28 19:01:03.000 209 21201.55 87.41 42884.08 47838.92 2015-07-28 19:01:04.000 209 21201.55 87.37 42884.09 47838.90 2015-07-28 19:01:05.000 209 21201.56 87.36 42884.09 47838.92 2015-07-28 19:01:06.000 209 21201.57 87.36 42884.13 47838.90 2015-07-28 19:01:07.000 209 21201.56 87.33 42884.17 47838.94 2015-07-28 19:01:08.000 209 21201.53 87.32 42884.17 47838.94 2015-07-28 19:01:09.000 209 21201.50 87.37 42884.16 47838.98 2015-07-28 19:01:10.000 209 21201.50 87.39 42884.18 47838.94 2015-07-28 19:01:11.000 209 21201.49 87.38 42884.17 47838.97 2015-07-28 19:01:12.000 209 21201.50 87.38 42884.18 47838.96 2015-07-28 19:01:13.000 209 21201.50 87.40 42884.17 47838.95 2015-07-28 19:01:14.000 209 21201.48 87.43 42884.14 47838.94 2015-07-28 19:01:15.000 209 21201.50 87.43 42884.11 47838.93 2015-07-28 19:01:16.000 209 21201.48 87.46 42884.12 47838.92 2015-07-28 19:01:17.000 209 21201.45 87.46 42884.12 47838.88 2015-07-28 19:01:18.000 209 21201.45 87.47 42884.11 47838.88 2015-07-28 19:01:19.000 209 21201.41 87.46 42884.07 47838.86 2015-07-28 19:01:20.000 209 21201.39 87.45 42884.08 47838.83 2015-07-28 19:01:21.000 209 21201.40 87.44 42884.06 47838.81 2015-07-28 19:01:22.000 209 21201.40 87.43 42884.04 47838.82 2015-07-28 19:01:23.000 209 21201.40 87.43 42884.05 47838.81 2015-07-28 19:01:24.000 209 21201.41 87.40 42884.08 47838.83 2015-07-28 19:01:25.000 209 21201.37 87.39 42884.08 47838.83 2015-07-28 19:01:26.000 209 21201.35 87.38 42884.07 47838.80 2015-07-28 19:01:27.000 209 21201.33 87.35 42884.09 47838.79 2015-07-28 19:01:28.000 209 21201.29 87.33 42884.10 47838.79 2015-07-28 19:01:29.000 209 21201.28 87.31 42884.08 47838.77 2015-07-28 19:01:30.000 209 21201.27 87.30 42884.08 47838.78 2015-07-28 19:01:31.000 209 21201.26 87.28 42884.11 47838.79 2015-07-28 19:01:32.000 209 21201.25 87.28 42884.13 47838.76 2015-07-28 19:01:33.000 209 21201.23 87.27 42884.14 47838.80 2015-07-28 19:01:34.000 209 21201.24 87.24 42884.14 47838.78 2015-07-28 19:01:35.000 209 21201.22 87.22 42884.15 47838.80 2015-07-28 19:01:36.000 209 21201.21 87.22 42884.17 47838.79 2015-07-28 19:01:37.000 209 21201.20 87.23 42884.17 47838.76 2015-07-28 19:01:38.000 209 21201.18 87.27 42884.14 47838.80 2015-07-28 19:01:39.000 209 21201.17 87.26 42884.16 47838.77 2015-07-28 19:01:40.000 209 21201.16 87.24 42884.16 47838.77 2015-07-28 19:01:41.000 209 21201.13 87.23 42884.14 47838.76 2015-07-28 19:01:42.000 209 21201.10 87.25 42884.15 47838.77 2015-07-28 19:01:43.000 209 21201.08 87.30 42884.16 47838.75 2015-07-28 19:01:44.000 209 21201.08 87.32 42884.15 47838.74 2015-07-28 19:01:45.000 209 21201.06 87.31 42884.14 47838.70 2015-07-28 19:01:46.000 209 21201.04 87.31 42884.11 47838.69 2015-07-28 19:01:47.000 209 21201.01 87.30 42884.09 47838.68 2015-07-28 19:01:48.000 209 21201.04 87.28 42884.09 47838.66 2015-07-28 19:01:49.000 209 21201.03 87.28 42884.11 47838.66 2015-07-28 19:01:50.000 209 21201.00 87.29 42884.12 47838.69 2015-07-28 19:01:51.000 209 21200.99 87.30 42884.09 47838.65 2015-07-28 19:01:52.000 209 21200.99 87.31 42884.09 47838.64 2015-07-28 19:01:53.000 209 21200.94 87.34 42884.03 47838.62 2015-07-28 19:01:54.000 209 21200.88 87.37 42884.00 47838.57 2015-07-28 19:01:55.000 209 21200.89 87.40 42883.96 47838.53 2015-07-28 19:01:56.000 209 21200.88 87.40 42883.91 47838.47 2015-07-28 19:01:57.000 209 21200.89 87.40 42883.92 47838.48 2015-07-28 19:01:58.000 209 21200.93 87.38 42883.92 47838.44 2015-07-28 19:01:59.000 209 21200.97 87.37 42883.93 47838.44 2015-07-28 19:02:00.000 209 21200.97 87.35 42883.95 47838.46 2015-07-28 19:02:01.000 209 21201.00 87.31 42883.95 47838.47 2015-07-28 19:02:02.000 209 21201.03 87.31 42883.96 47838.48 2015-07-28 19:02:03.000 209 21201.05 87.30 42883.98 47838.53 2015-07-28 19:02:04.000 209 21201.07 87.30 42884.02 47838.54 2015-07-28 19:02:05.000 209 21201.07 87.29 42884.03 47838.58 2015-07-28 19:02:06.000 209 21201.10 87.28 42884.02 47838.60 2015-07-28 19:02:07.000 209 21201.15 87.24 42884.00 47838.63 2015-07-28 19:02:08.000 209 21201.17 87.21 42884.05 47838.67 2015-07-28 19:02:09.000 209 21201.20 87.19 42884.06 47838.70 2015-07-28 19:02:10.000 209 21201.21 87.22 42884.08 47838.72 2015-07-28 19:02:11.000 209 21201.20 87.22 42884.08 47838.72 2015-07-28 19:02:12.000 209 21201.19 87.22 42884.03 47838.72 2015-07-28 19:02:13.000 209 21201.18 87.22 42884.07 47838.72 2015-07-28 19:02:14.000 209 21201.19 87.21 42884.04 47838.70 2015-07-28 19:02:15.000 209 21201.17 87.25 42884.03 47838.69 2015-07-28 19:02:16.000 209 21201.18 87.27 42884.01 47838.67 2015-07-28 19:02:17.000 209 21201.16 87.29 42884.01 47838.64 2015-07-28 19:02:18.000 209 21201.12 87.28 42883.98 47838.62 2015-07-28 19:02:19.000 209 21201.12 87.26 42883.99 47838.59 2015-07-28 19:02:20.000 209 21201.06 87.26 42883.96 47838.57 2015-07-28 19:02:21.000 209 21201.10 87.25 42883.98 47838.55 2015-07-28 19:02:22.000 209 21201.07 87.25 42883.95 47838.57 2015-07-28 19:02:23.000 209 21201.07 87.26 42883.96 47838.54 2015-07-28 19:02:24.000 209 21201.05 87.23 42883.96 47838.55 2015-07-28 19:02:25.000 209 21201.04 87.26 42883.97 47838.54 2015-07-28 19:02:26.000 209 21201.08 87.23 42883.95 47838.55 2015-07-28 19:02:27.000 209 21201.06 87.23 42883.92 47838.55 2015-07-28 19:02:28.000 209 21201.03 87.26 42883.92 47838.53 2015-07-28 19:02:29.000 209 21201.04 87.24 42883.92 47838.52 2015-07-28 19:02:30.000 209 21201.06 87.22 42883.88 47838.54 2015-07-28 19:02:31.000 209 21201.04 87.20 42883.93 47838.52 2015-07-28 19:02:32.000 209 21201.02 87.19 42883.94 47838.50 2015-07-28 19:02:33.000 209 21201.00 87.17 42883.89 47838.51 2015-07-28 19:02:34.000 209 21201.01 87.16 42883.87 47838.51 2015-07-28 19:02:35.000 209 21201.03 87.15 42883.91 47838.51 2015-07-28 19:02:36.000 209 21201.01 87.13 42883.93 47838.52 2015-07-28 19:02:37.000 209 21201.01 87.11 42883.94 47838.50 2015-07-28 19:02:38.000 209 21201.02 87.11 42883.92 47838.50 2015-07-28 19:02:39.000 209 21201.02 87.10 42883.93 47838.52 2015-07-28 19:02:40.000 209 21201.03 87.08 42883.95 47838.51 2015-07-28 19:02:41.000 209 21201.05 87.05 42883.93 47838.51 2015-07-28 19:02:42.000 209 21201.04 87.02 42883.96 47838.53 2015-07-28 19:02:43.000 209 21201.03 87.01 42884.00 47838.54 2015-07-28 19:02:44.000 209 21201.04 86.99 42883.98 47838.56 2015-07-28 19:02:45.000 209 21201.06 86.99 42883.97 47838.56 2015-07-28 19:02:46.000 209 21201.03 87.02 42883.99 47838.59 2015-07-28 19:02:47.000 209 21201.00 87.05 42883.97 47838.56 2015-07-28 19:02:48.000 209 21201.02 87.07 42883.93 47838.55 2015-07-28 19:02:49.000 209 21201.05 87.07 42883.94 47838.53 2015-07-28 19:02:50.000 209 21201.07 87.08 42883.91 47838.54 2015-07-28 19:02:51.000 209 21201.05 87.07 42883.89 47838.49 2015-07-28 19:02:52.000 209 21201.07 87.07 42883.86 47838.50 2015-07-28 19:02:53.000 209 21201.09 87.05 42883.86 47838.50 2015-07-28 19:02:54.000 209 21201.09 87.05 42883.88 47838.49 2015-07-28 19:02:55.000 209 21201.09 87.02 42883.88 47838.48 2015-07-28 19:02:56.000 209 21201.09 86.99 42883.91 47838.48 2015-07-28 19:02:57.000 209 21201.10 86.95 42883.91 47838.51 2015-07-28 19:02:58.000 209 21201.10 86.90 42883.95 47838.53 2015-07-28 19:02:59.000 209 21201.13 86.91 42883.97 47838.57 2015-07-28 19:03:00.000 209 21201.14 86.85 42884.00 47838.58 2015-07-28 19:03:01.000 209 21201.18 86.82 42884.04 47838.63 2015-07-28 19:03:02.000 209 21201.19 86.78 42884.06 47838.68 2015-07-28 19:03:03.000 209 21201.18 86.77 42884.08 47838.71 2015-07-28 19:03:04.000 209 21201.22 86.77 42884.11 47838.73 2015-07-28 19:03:05.000 209 21201.25 86.74 42884.10 47838.74 2015-07-28 19:03:06.000 209 21201.26 86.69 42884.11 47838.79 2015-07-28 19:03:07.000 209 21201.26 86.69 42884.13 47838.77 2015-07-28 19:03:08.000 209 21201.26 86.69 42884.18 47838.81 2015-07-28 19:03:09.000 209 21201.26 86.67 42884.19 47838.83 2015-07-28 19:03:10.000 209 21201.26 86.65 42884.18 47838.83 2015-07-28 19:03:11.000 209 21201.25 86.68 42884.20 47838.84 2015-07-28 19:03:12.000 209 21201.22 86.73 42884.21 47838.82 2015-07-28 19:03:13.000 209 21201.18 86.75 42884.19 47838.82 2015-07-28 19:03:14.000 209 21201.14 86.74 42884.19 47838.80 2015-07-28 19:03:15.000 209 21201.12 86.76 42884.17 47838.77 2015-07-28 19:03:16.000 209 21201.11 86.77 42884.17 47838.76 2015-07-28 19:03:17.000 209 21201.07 86.77 42884.18 47838.76 2015-07-28 19:03:18.000 209 21201.05 86.76 42884.16 47838.73 2015-07-28 19:03:19.000 209 21201.03 86.74 42884.18 47838.73 2015-07-28 19:03:20.000 209 21201.02 86.71 42884.20 47838.75 2015-07-28 19:03:21.000 209 21201.00 86.69 42884.23 47838.77 2015-07-28 19:03:22.000 209 21200.98 86.70 42884.23 47838.77 2015-07-28 19:03:23.000 209 21200.94 86.71 42884.25 47838.79 2015-07-28 19:03:24.000 209 21200.89 86.70 42884.28 47838.76 2015-07-28 19:03:25.000 209 21200.88 86.69 42884.25 47838.72 2015-07-28 19:03:26.000 209 21200.87 86.67 42884.22 47838.74 2015-07-28 19:03:27.000 209 21200.83 86.69 42884.22 47838.71 2015-07-28 19:03:28.000 209 21200.81 86.67 42884.22 47838.71 2015-07-28 19:03:29.000 209 21200.78 86.67 42884.20 47838.66 2015-07-28 19:03:30.000 209 21200.77 86.67 42884.21 47838.66 2015-07-28 19:03:31.000 209 21200.76 86.68 42884.21 47838.65 2015-07-28 19:03:32.000 209 21200.76 86.65 42884.19 47838.63 2015-07-28 19:03:33.000 209 21200.76 86.61 42884.19 47838.65 2015-07-28 19:03:34.000 209 21200.76 86.57 42884.23 47838.64 2015-07-28 19:03:35.000 209 21200.76 86.53 42884.26 47838.66 2015-07-28 19:03:36.000 209 21200.76 86.50 42884.27 47838.68 2015-07-28 19:03:37.000 209 21200.75 86.47 42884.28 47838.72 2015-07-28 19:03:38.000 209 21200.75 86.44 42884.28 47838.70 2015-07-28 19:03:39.000 209 21200.72 86.41 42884.30 47838.73 2015-07-28 19:03:40.000 209 21200.70 86.39 42884.30 47838.74 2015-07-28 19:03:41.000 209 21200.68 86.36 42884.27 47838.71 2015-07-28 19:03:42.000 209 21200.67 86.33 42884.31 47838.69 2015-07-28 19:03:43.000 209 21200.64 86.28 42884.30 47838.66 2015-07-28 19:03:44.000 209 21200.60 86.28 42884.29 47838.66 2015-07-28 19:03:45.000 209 21200.56 86.27 42884.26 47838.65 2015-07-28 19:03:46.000 209 21200.51 86.29 42884.22 47838.60 2015-07-28 19:03:47.000 209 21200.48 86.27 42884.18 47838.58 2015-07-28 19:03:48.000 209 21200.48 86.24 42884.16 47838.55 2015-07-28 19:03:49.000 209 21200.50 86.18 42884.18 47838.53 2015-07-28 19:03:50.000 209 21200.50 86.11 42884.20 47838.52 2015-07-28 19:03:51.000 209 21200.52 86.07 42884.21 47838.53 2015-07-28 19:03:52.000 209 21200.57 86.01 42884.26 47838.55 2015-07-28 19:03:53.000 209 21200.58 85.96 42884.28 47838.60 2015-07-28 19:03:54.000 209 21200.60 85.92 42884.29 47838.63 2015-07-28 19:03:55.000 209 21200.64 85.89 42884.29 47838.64 2015-07-28 19:03:56.000 209 21200.66 85.87 42884.34 47838.68 2015-07-28 19:03:57.000 209 21200.66 85.86 42884.32 47838.70 2015-07-28 19:03:58.000 209 21200.67 85.84 42884.36 47838.72 2015-07-28 19:03:59.000 209 21200.66 85.86 42884.36 47838.71 2015-07-28 19:04:00.000 209 21200.65 85.85 42884.36 47838.72 2015-07-28 19:04:01.000 209 21200.63 85.86 42884.37 47838.72 2015-07-28 19:04:02.000 209 21200.62 85.86 42884.38 47838.71 2015-07-28 19:04:03.000 209 21200.62 85.86 42884.37 47838.70 2015-07-28 19:04:04.000 209 21200.61 85.88 42884.36 47838.69 2015-07-28 19:04:05.000 209 21200.62 85.90 42884.32 47838.69 2015-07-28 19:04:06.000 209 21200.60 85.90 42884.33 47838.68 2015-07-28 19:04:07.000 209 21200.58 85.91 42884.33 47838.69 2015-07-28 19:04:08.000 209 21200.60 85.91 42884.33 47838.68 2015-07-28 19:04:09.000 209 21200.60 85.92 42884.35 47838.65 2015-07-28 19:04:10.000 209 21200.63 85.94 42884.30 47838.68 2015-07-28 19:04:11.000 209 21200.63 85.95 42884.26 47838.69 2015-07-28 19:04:12.000 209 21200.60 85.99 42884.30 47838.66 2015-07-28 19:04:13.000 209 21200.58 86.00 42884.26 47838.64 2015-07-28 19:04:14.000 209 21200.61 86.03 42884.22 47838.61 2015-07-28 19:04:15.000 209 21200.62 86.05 42884.24 47838.60 2015-07-28 19:04:16.000 209 21200.59 86.06 42884.22 47838.58 2015-07-28 19:04:17.000 209 21200.59 86.04 42884.20 47838.56 2015-07-28 19:04:18.000 209 21200.56 86.05 42884.21 47838.55 2015-07-28 19:04:19.000 209 21200.55 86.07 42884.21 47838.55 2015-07-28 19:04:20.000 209 21200.54 86.05 42884.21 47838.54 2015-07-28 19:04:21.000 209 21200.53 86.06 42884.18 47838.54 2015-07-28 19:04:22.000 209 21200.55 86.03 42884.17 47838.55 2015-07-28 19:04:23.000 209 21200.54 86.04 42884.21 47838.53 2015-07-28 19:04:24.000 209 21200.52 86.07 42884.19 47838.54 2015-07-28 19:04:25.000 209 21200.56 86.07 42884.18 47838.55 2015-07-28 19:04:26.000 209 21200.54 86.06 42884.17 47838.53 2015-07-28 19:04:27.000 209 21200.55 86.05 42884.14 47838.52 2015-07-28 19:04:28.000 209 21200.52 86.04 42884.19 47838.53 2015-07-28 19:04:29.000 209 21200.51 86.05 42884.17 47838.53 2015-07-28 19:04:30.000 209 21200.49 86.08 42884.16 47838.49 2015-07-28 19:04:31.000 209 21200.48 86.12 42884.13 47838.50 2015-07-28 19:04:32.000 209 21200.43 86.14 42884.14 47838.47 2015-07-28 19:04:33.000 209 21200.40 86.14 42884.10 47838.44 2015-07-28 19:04:34.000 209 21200.39 86.14 42884.08 47838.40 2015-07-28 19:04:35.000 209 21200.34 86.15 42884.07 47838.38 2015-07-28 19:04:36.000 209 21200.33 86.13 42884.10 47838.37 2015-07-28 19:04:37.000 209 21200.30 86.16 42884.10 47838.34 2015-07-28 19:04:38.000 209 21200.29 86.17 42884.06 47838.32 2015-07-28 19:04:39.000 209 21200.29 86.15 42884.05 47838.31 2015-07-28 19:04:40.000 209 21200.28 86.15 42884.07 47838.29 2015-07-28 19:04:41.000 209 21200.27 86.17 42884.06 47838.31 2015-07-28 19:04:42.000 209 21200.24 86.20 42884.07 47838.31 2015-07-28 19:04:43.000 209 21200.23 86.22 42884.07 47838.30 2015-07-28 19:04:44.000 209 21200.22 86.26 42884.07 47838.29 2015-07-28 19:04:45.000 209 21200.24 86.28 42884.04 47838.27 2015-07-28 19:04:46.000 209 21200.26 86.31 42884.05 47838.28 2015-07-28 19:04:47.000 209 21200.25 86.36 42884.07 47838.29 2015-07-28 19:04:48.000 209 21200.24 86.36 42884.06 47838.28 2015-07-28 19:04:49.000 209 21200.23 86.39 42884.04 47838.26 2015-07-28 19:04:50.000 209 21200.21 86.40 42884.01 47838.24 2015-07-28 19:04:51.000 209 21200.20 86.41 42883.99 47838.20 2015-07-28 19:04:52.000 209 21200.21 86.40 42883.99 47838.19 2015-07-28 19:04:53.000 209 21200.22 86.38 42884.00 47838.18 2015-07-28 19:04:54.000 209 21200.25 86.34 42884.00 47838.19 2015-07-28 19:04:55.000 209 21200.26 86.31 42883.98 47838.19 2015-07-28 19:04:56.000 209 21200.22 86.30 42883.99 47838.19 2015-07-28 19:04:57.000 209 21200.21 86.29 42883.98 47838.19 2015-07-28 19:04:58.000 209 21200.21 86.26 42883.99 47838.21 2015-07-28 19:04:59.000 209 21200.19 86.23 42883.98 47838.18 2015-07-28 19:05:00.000 209 21200.18 86.24 42883.99 47838.19 2015-07-28 19:05:01.000 209 21200.14 86.26 42883.96 47838.17 2015-07-28 19:05:02.000 209 21200.16 86.26 42883.97 47838.14 2015-07-28 19:05:03.000 209 21200.12 86.25 42883.95 47838.14 2015-07-28 19:05:04.000 209 21200.11 86.23 42883.96 47838.14 2015-07-28 19:05:05.000 209 21200.09 86.16 42883.94 47838.13 2015-07-28 19:05:06.000 209 21200.09 86.16 42884.01 47838.12 2015-07-28 19:05:07.000 209 21200.07 86.14 42884.03 47838.12 2015-07-28 19:05:08.000 209 21200.04 86.14 42884.01 47838.13 2015-07-28 19:05:09.000 209 21199.96 86.15 42884.00 47838.09 2015-07-28 19:05:10.000 209 21199.93 86.14 42884.01 47838.08 2015-07-28 19:05:11.000 209 21199.90 86.13 42884.01 47838.08 2015-07-28 19:05:12.000 209 21199.89 86.13 42884.01 47838.08 2015-07-28 19:05:13.000 209 21199.87 86.11 42884.01 47838.05 2015-07-28 19:05:14.000 209 21199.80 86.13 42884.00 47838.06 2015-07-28 19:05:15.000 209 21199.73 86.15 42883.99 47838.03 2015-07-28 19:05:16.000 209 21199.66 86.16 42883.99 47837.99 2015-07-28 19:05:17.000 209 21199.66 86.16 42883.99 47837.97 2015-07-28 19:05:18.000 209 21199.62 86.23 42883.94 47837.93 2015-07-28 19:05:19.000 209 21199.58 86.28 42883.95 47837.89 2015-07-28 19:05:20.000 209 21199.54 86.28 42883.90 47837.85 2015-07-28 19:05:21.000 209 21199.52 86.30 42883.88 47837.79 2015-07-28 19:05:22.000 209 21199.53 86.28 42883.84 47837.80 2015-07-28 19:05:23.000 209 21199.53 86.24 42883.83 47837.76 2015-07-28 19:05:24.000 209 21199.55 86.20 42883.85 47837.76 2015-07-28 19:05:25.000 209 21199.53 86.19 42883.88 47837.79 2015-07-28 19:05:26.000 209 21199.51 86.22 42883.85 47837.78 2015-07-28 19:05:27.000 209 21199.51 86.23 42883.89 47837.77 2015-07-28 19:05:28.000 209 21199.52 86.20 42883.88 47837.77 2015-07-28 19:05:29.000 209 21199.49 86.17 42883.88 47837.78 2015-07-28 19:05:30.000 209 21199.46 86.15 42883.91 47837.77 2015-07-28 19:05:31.000 209 21199.43 86.17 42883.90 47837.79 2015-07-28 19:05:32.000 209 21199.42 86.17 42883.89 47837.77 2015-07-28 19:05:33.000 209 21199.41 86.14 42883.87 47837.77 2015-07-28 19:05:34.000 209 21199.39 86.16 42883.89 47837.76 2015-07-28 19:05:35.000 209 21199.37 86.19 42883.86 47837.72 2015-07-28 19:05:36.000 209 21199.30 86.19 42883.82 47837.69 2015-07-28 19:05:37.000 209 21199.25 86.18 42883.81 47837.63 2015-07-28 19:05:38.000 209 21199.26 86.15 42883.80 47837.61 2015-07-28 19:05:39.000 209 21199.21 86.13 42883.80 47837.56 2015-07-28 19:05:40.000 209 21199.21 86.11 42883.80 47837.58 2015-07-28 19:05:41.000 209 21199.23 86.10 42883.80 47837.56 2015-07-28 19:05:42.000 209 21199.22 86.12 42883.77 47837.57 2015-07-28 19:05:43.000 209 21199.16 86.12 42883.78 47837.54 2015-07-28 19:05:44.000 209 21199.13 86.16 42883.75 47837.51 2015-07-28 19:05:45.000 209 21199.09 86.16 42883.74 47837.48 2015-07-28 19:05:46.000 209 21199.08 86.19 42883.73 47837.46 2015-07-28 19:05:47.000 209 21199.08 86.20 42883.68 47837.43 2015-07-28 19:05:48.000 209 21199.06 86.20 42883.69 47837.44 2015-07-28 19:05:49.000 209 21199.06 86.19 42883.69 47837.41 2015-07-28 19:05:50.000 209 21199.03 86.16 42883.67 47837.40 2015-07-28 19:05:51.000 209 21199.01 86.13 42883.69 47837.40 2015-07-28 19:05:52.000 209 21199.01 86.16 42883.72 47837.39 2015-07-28 19:05:53.000 209 21198.99 86.16 42883.69 47837.39 2015-07-28 19:05:54.000 209 21198.96 86.22 42883.64 47837.39 2015-07-28 19:05:55.000 209 21198.94 86.20 42883.62 47837.33 2015-07-28 19:05:56.000 209 21198.95 86.22 42883.58 47837.30 2015-07-28 19:05:57.000 209 21198.95 86.29 42883.57 47837.28 2015-07-28 19:05:58.000 209 21199.01 86.28 42883.56 47837.27 2015-07-28 19:05:59.000 209 21199.02 86.26 42883.55 47837.27 2015-07-28 19:06:00.000 209 21199.03 86.25 42883.57 47837.27 2015-07-28 19:06:01.000 209 21199.02 86.25 42883.56 47837.28 2015-07-28 19:06:02.000 209 21199.01 86.26 42883.57 47837.27 2015-07-28 19:06:03.000 209 21198.95 86.29 42883.55 47837.27 2015-07-28 19:06:04.000 209 21198.92 86.35 42883.58 47837.23 2015-07-28 19:06:05.000 209 21198.90 86.39 42883.57 47837.24 2015-07-28 19:06:06.000 209 21198.90 86.40 42883.56 47837.23 2015-07-28 19:06:07.000 209 21198.88 86.40 42883.58 47837.21 2015-07-28 19:06:08.000 209 21198.86 86.38 42883.58 47837.22 2015-07-28 19:06:09.000 209 21198.85 86.37 42883.58 47837.24 2015-07-28 19:06:10.000 209 21198.84 86.39 42883.60 47837.20 2015-07-28 19:06:11.000 209 21198.81 86.38 42883.62 47837.22 2015-07-28 19:06:12.000 209 21198.79 86.36 42883.63 47837.22 2015-07-28 19:06:13.000 209 21198.79 86.33 42883.62 47837.23 2015-07-28 19:06:14.000 209 21198.76 86.38 42883.64 47837.24 2015-07-28 19:06:15.000 209 21198.73 86.39 42883.64 47837.22 2015-07-28 19:06:16.000 209 21198.75 86.38 42883.65 47837.23 2015-07-28 19:06:17.000 209 21198.72 86.38 42883.64 47837.22 2015-07-28 19:06:18.000 209 21198.71 86.42 42883.65 47837.20 2015-07-28 19:06:19.000 209 21198.71 86.39 42883.68 47837.20 2015-07-28 19:06:20.000 209 21198.72 86.36 42883.67 47837.21 2015-07-28 19:06:21.000 209 21198.73 86.36 42883.67 47837.23 2015-07-28 19:06:22.000 209 21198.73 86.36 42883.71 47837.22 2015-07-28 19:06:23.000 209 21198.72 86.37 42883.68 47837.27 2015-07-28 19:06:24.000 209 21198.71 86.37 42883.71 47837.25 2015-07-28 19:06:25.000 209 21198.72 86.35 42883.73 47837.27 2015-07-28 19:06:26.000 209 21198.66 86.36 42883.73 47837.27 2015-07-28 19:06:27.000 209 21198.63 86.36 42883.72 47837.26 2015-07-28 19:06:28.000 209 21198.63 86.38 42883.71 47837.22 2015-07-28 19:06:29.000 209 21198.64 86.40 42883.72 47837.21 2015-07-28 19:06:30.000 209 21198.65 86.41 42883.74 47837.24 2015-07-28 19:06:31.000 209 21198.64 86.39 42883.71 47837.23 2015-07-28 19:06:32.000 209 21198.67 86.40 42883.67 47837.24 2015-07-28 19:06:33.000 209 21198.65 86.39 42883.65 47837.22 2015-07-28 19:06:34.000 209 21198.64 86.40 42883.70 47837.24 2015-07-28 19:06:35.000 209 21198.62 86.39 42883.70 47837.23 2015-07-28 19:06:36.000 209 21198.62 86.38 42883.68 47837.22 2015-07-28 19:06:37.000 209 21198.63 86.40 42883.68 47837.21 2015-07-28 19:06:38.000 209 21198.60 86.41 42883.64 47837.19 2015-07-28 19:06:39.000 209 21198.60 86.39 42883.65 47837.23 2015-07-28 19:06:40.000 209 21198.59 86.37 42883.70 47837.23 2015-07-28 19:06:41.000 209 21198.57 86.37 42883.69 47837.23 2015-07-28 19:06:42.000 209 21198.55 86.36 42883.67 47837.21 2015-07-28 19:06:43.000 209 21198.58 86.36 42883.68 47837.20 2015-07-28 19:06:44.000 209 21198.59 86.33 42883.72 47837.23 2015-07-28 19:06:45.000 209 21198.58 86.30 42883.72 47837.22 2015-07-28 19:06:46.000 209 21198.60 86.28 42883.70 47837.23 2015-07-28 19:06:47.000 209 21198.57 86.26 42883.74 47837.23 2015-07-28 19:06:48.000 209 21198.58 86.26 42883.75 47837.25 2015-07-28 19:06:49.000 209 21198.59 86.30 42883.76 47837.25 2015-07-28 19:06:50.000 209 21198.56 86.34 42883.74 47837.24 2015-07-28 19:06:51.000 209 21198.50 86.37 42883.72 47837.22 2015-07-28 19:06:52.000 209 21198.47 86.42 42883.70 47837.20 2015-07-28 19:06:53.000 209 21198.49 86.48 42883.69 47837.16 2015-07-28 19:06:54.000 209 21198.49 86.50 42883.72 47837.20 2015-07-28 19:06:55.000 209 21198.50 86.52 42883.72 47837.18 2015-07-28 19:06:56.000 209 21198.51 86.55 42883.72 47837.19 2015-07-28 19:06:57.000 209 21198.53 86.56 42883.74 47837.20 2015-07-28 19:06:58.000 209 21198.50 86.59 42883.75 47837.24 2015-07-28 19:06:59.000 209 21198.50 86.65 42883.78 47837.24 2015-07-28 19:07:00.000 209 21198.47 86.66 42883.79 47837.23 2015-07-28 19:07:01.000 209 21198.42 86.70 42883.75 47837.21 2015-07-28 19:07:02.000 209 21198.41 86.72 42883.74 47837.19 2015-07-28 19:07:03.000 209 21198.40 86.73 42883.72 47837.17 2015-07-28 19:07:04.000 209 21198.37 86.72 42883.73 47837.15 2015-07-28 19:07:05.000 209 21198.39 86.67 42883.73 47837.14 2015-07-28 19:07:06.000 209 21198.38 86.64 42883.74 47837.14 2015-07-28 19:07:07.000 209 21198.36 86.62 42883.73 47837.15 2015-07-28 19:07:08.000 209 21198.36 86.60 42883.75 47837.16 2015-07-28 19:07:09.000 209 21198.37 86.62 42883.71 47837.17 2015-07-28 19:07:10.000 209 21198.36 86.65 42883.69 47837.17 2015-07-28 19:07:11.000 209 21198.34 86.65 42883.69 47837.13 2015-07-28 19:07:12.000 209 21198.33 86.65 42883.67 47837.13 2015-07-28 19:07:13.000 209 21198.34 86.64 42883.67 47837.10 2015-07-28 19:07:14.000 209 21198.33 86.64 42883.67 47837.09 2015-07-28 19:07:15.000 209 21198.34 86.67 42883.64 47837.08 2015-07-28 19:07:16.000 209 21198.31 86.63 42883.63 47837.05 2015-07-28 19:07:17.000 209 21198.30 86.61 42883.61 47837.05 2015-07-28 19:07:18.000 209 21198.27 86.61 42883.64 47837.05 2015-07-28 19:07:19.000 209 21198.28 86.60 42883.62 47837.04 2015-07-28 19:07:20.000 209 21198.28 86.60 42883.62 47837.03 2015-07-28 19:07:21.000 209 21198.27 86.63 42883.61 47837.02 2015-07-28 19:07:22.000 209 21198.26 86.62 42883.59 47837.03 2015-07-28 19:07:23.000 209 21198.25 86.60 42883.57 47837.01 2015-07-28 19:07:24.000 209 21198.29 86.60 42883.57 47837.00 2015-07-28 19:07:25.000 209 21198.29 86.63 42883.59 47837.00 2015-07-28 19:07:26.000 209 21198.28 86.65 42883.57 47837.02 2015-07-28 19:07:27.000 209 21198.26 86.62 42883.60 47837.00 2015-07-28 19:07:28.000 209 21198.28 86.61 42883.63 47837.03 2015-07-28 19:07:29.000 209 21198.28 86.62 42883.65 47837.01 2015-07-28 19:07:30.000 209 21198.28 86.64 42883.69 47837.06 2015-07-28 19:07:31.000 209 21198.30 86.64 42883.69 47837.06 2015-07-28 19:07:32.000 209 21198.27 86.63 42883.70 47837.07 2015-07-28 19:07:33.000 209 21198.24 86.63 42883.73 47837.09 2015-07-28 19:07:34.000 209 21198.24 86.65 42883.76 47837.11 2015-07-28 19:07:35.000 209 21198.25 86.61 42883.79 47837.12 2015-07-28 19:07:36.000 209 21198.23 86.61 42883.80 47837.14 2015-07-28 19:07:37.000 209 21198.21 86.61 42883.84 47837.14 2015-07-28 19:07:38.000 209 21198.18 86.63 42883.83 47837.17 2015-07-28 19:07:39.000 209 21198.13 86.64 42883.81 47837.16 2015-07-28 19:07:40.000 209 21198.09 86.65 42883.79 47837.13 2015-07-28 19:07:41.000 209 21198.05 86.68 42883.78 47837.12 2015-07-28 19:07:42.000 209 21197.99 86.70 42883.80 47837.10 2015-07-28 19:07:43.000 209 21197.99 86.69 42883.76 47837.08 2015-07-28 19:07:44.000 209 21198.00 86.66 42883.78 47837.06 2015-07-28 19:07:45.000 209 21197.96 86.67 42883.78 47837.04 2015-07-28 19:07:46.000 209 21197.93 86.66 42883.80 47837.04 2015-07-28 19:07:47.000 209 21197.90 86.67 42883.77 47837.02 2015-07-28 19:07:48.000 209 21197.88 86.68 42883.77 47837.01 2015-07-28 19:07:49.000 209 21197.86 86.66 42883.78 47836.98 2015-07-28 19:07:50.000 209 21197.85 86.64 42883.75 47836.97 2015-07-28 19:07:51.000 209 21197.85 86.65 42883.74 47836.97 2015-07-28 19:07:52.000 209 21197.84 86.62 42883.72 47836.94 2015-07-28 19:07:53.000 209 21197.83 86.59 42883.72 47836.93 2015-07-28 19:07:54.000 209 21197.79 86.57 42883.76 47836.92 2015-07-28 19:07:55.000 209 21197.75 86.55 42883.74 47836.91 2015-07-28 19:07:56.000 209 21197.75 86.50 42883.68 47836.91 2015-07-28 19:07:57.000 209 21197.72 86.44 42883.68 47836.89 2015-07-28 19:07:58.000 209 21197.72 86.38 42883.64 47836.87 2015-07-28 19:07:59.000 209 21197.69 86.35 42883.64 47836.84 2015-07-28 19:08:00.000 209 21197.62 86.31 42883.64 47836.84 2015-07-28 19:08:01.000 209 21197.64 86.27 42883.65 47836.80 2015-07-28 19:08:02.000 209 21197.65 86.25 42883.61 47836.81 2015-07-28 19:08:03.000 209 21197.67 86.21 42883.61 47836.78 2015-07-28 19:08:04.000 209 21197.68 86.18 42883.58 47836.79 2015-07-28 19:08:05.000 209 21197.69 86.16 42883.59 47836.77 2015-07-28 19:08:06.000 209 21197.70 86.16 42883.60 47836.77 2015-07-28 19:08:07.000 209 21197.71 86.14 42883.58 47836.78 2015-07-28 19:08:08.000 209 21197.75 86.11 42883.60 47836.77 2015-07-28 19:08:09.000 209 21197.76 86.08 42883.59 47836.78 2015-07-28 19:08:10.000 209 21197.78 86.10 42883.55 47836.80 2015-07-28 19:08:11.000 209 21197.85 86.07 42883.58 47836.83 2015-07-28 19:08:12.000 209 21197.89 86.04 42883.60 47836.83 2015-07-28 19:08:13.000 209 21197.89 86.04 42883.63 47836.89 2015-07-28 19:08:14.000 209 21197.88 86.08 42883.61 47836.90 2015-07-28 19:08:15.000 209 21197.89 86.10 42883.62 47836.92 2015-07-28 19:08:16.000 209 21197.92 86.09 42883.64 47836.92 2015-07-28 19:08:17.000 209 21197.94 86.11 42883.66 47836.92 2015-07-28 19:08:18.000 209 21197.91 86.16 42883.64 47836.91 2015-07-28 19:08:19.000 209 21197.91 86.17 42883.60 47836.89 2015-07-28 19:08:20.000 209 21197.90 86.22 42883.60 47836.90 2015-07-28 19:08:21.000 209 21197.91 86.25 42883.57 47836.86 2015-07-28 19:08:22.000 209 21197.92 86.28 42883.58 47836.87 2015-07-28 19:08:23.000 209 21197.89 86.30 42883.58 47836.87 2015-07-28 19:08:24.000 209 21197.91 86.31 42883.58 47836.86 2015-07-28 19:08:25.000 209 21197.88 86.32 42883.58 47836.83 2015-07-28 19:08:26.000 209 21197.87 86.33 42883.57 47836.84 2015-07-28 19:08:27.000 209 21197.89 86.34 42883.58 47836.83 2015-07-28 19:08:28.000 209 21197.90 86.36 42883.56 47836.83 2015-07-28 19:08:29.000 209 21197.87 86.42 42883.53 47836.82 2015-07-28 19:08:30.000 209 21197.86 86.41 42883.51 47836.81 2015-07-28 19:08:31.000 209 21197.85 86.41 42883.52 47836.81 2015-07-28 19:08:32.000 209 21197.87 86.38 42883.52 47836.78 2015-07-28 19:08:33.000 209 21197.88 86.36 42883.51 47836.77 2015-07-28 19:08:34.000 209 21197.88 86.37 42883.54 47836.80 2015-07-28 19:08:35.000 209 21197.89 86.35 42883.53 47836.78 2015-07-28 19:08:36.000 209 21197.89 86.36 42883.54 47836.80 2015-07-28 19:08:37.000 209 21197.85 86.37 42883.57 47836.82 2015-07-28 19:08:38.000 209 21197.84 86.41 42883.56 47836.80 2015-07-28 19:08:39.000 209 21197.84 86.43 42883.53 47836.78 2015-07-28 19:08:40.000 209 21197.81 86.45 42883.49 47836.76 2015-07-28 19:08:41.000 209 21197.82 86.42 42883.48 47836.73 2015-07-28 19:08:42.000 209 21197.81 86.42 42883.46 47836.71 2015-07-28 19:08:43.000 209 21197.82 86.40 42883.47 47836.71 2015-07-28 19:08:44.000 209 21197.80 86.39 42883.47 47836.69 2015-07-28 19:08:45.000 209 21197.80 86.36 42883.45 47836.68 2015-07-28 19:08:46.000 209 21197.77 86.38 42883.46 47836.69 2015-07-28 19:08:47.000 209 21197.72 86.40 42883.42 47836.67 2015-07-28 19:08:48.000 209 21197.68 86.40 42883.38 47836.60 2015-07-28 19:08:49.000 209 21197.63 86.38 42883.34 47836.55 2015-07-28 19:08:50.000 209 21197.61 86.35 42883.29 47836.49 2015-07-28 19:08:51.000 209 21197.56 86.32 42883.24 47836.47 2015-07-28 19:08:52.000 209 21197.56 86.31 42883.23 47836.41 2015-07-28 19:08:53.000 209 21197.60 86.30 42883.18 47836.39 2015-07-28 19:08:54.000 209 21197.69 86.21 42883.22 47836.38 2015-07-28 19:08:55.000 209 21197.78 86.14 42883.22 47836.41 2015-07-28 19:08:56.000 209 21197.84 86.10 42883.22 47836.50 2015-07-28 19:08:57.000 209 21197.89 86.07 42883.26 47836.51 2015-07-28 19:08:58.000 209 21197.94 86.07 42883.26 47836.55 2015-07-28 19:08:59.000 209 21197.97 86.06 42883.28 47836.59 2015-07-28 19:09:00.000 209 21198.00 86.07 42883.28 47836.60 2015-07-28 19:09:01.000 209 21198.02 86.10 42883.30 47836.62 2015-07-28 19:09:02.000 209 21198.02 86.11 42883.31 47836.61 2015-07-28 19:09:03.000 209 21198.05 86.17 42883.28 47836.64 2015-07-28 19:09:04.000 209 21198.01 86.22 42883.30 47836.63 2015-07-28 19:09:05.000 209 21198.04 86.26 42883.30 47836.64 2015-07-28 19:09:06.000 209 21198.06 86.24 42883.32 47836.63 2015-07-28 19:09:07.000 209 21198.11 86.26 42883.29 47836.65 2015-07-28 19:09:08.000 209 21198.11 86.26 42883.28 47836.64 2015-07-28 19:09:09.000 209 21198.07 86.25 42883.30 47836.67 2015-07-28 19:09:10.000 209 21198.08 86.27 42883.32 47836.65 2015-07-28 19:09:11.000 209 21198.05 86.28 42883.30 47836.66 2015-07-28 19:09:12.000 209 21198.03 86.30 42883.31 47836.65 2015-07-28 19:09:13.000 209 21198.00 86.31 42883.28 47836.66 2015-07-28 19:09:14.000 209 21197.95 86.32 42883.31 47836.61 2015-07-28 19:09:15.000 209 21197.96 86.35 42883.30 47836.62 2015-07-28 19:09:16.000 209 21197.92 86.38 42883.29 47836.59 2015-07-28 19:09:17.000 209 21197.85 86.44 42883.25 47836.57 2015-07-28 19:09:18.000 209 21197.78 86.49 42883.21 47836.53 2015-07-28 19:09:19.000 209 21197.76 86.51 42883.19 47836.47 2015-07-28 19:09:20.000 209 21197.77 86.48 42883.19 47836.46 2015-07-28 19:09:21.000 209 21197.75 86.47 42883.18 47836.42 2015-07-28 19:09:22.000 209 21197.74 86.45 42883.18 47836.40 2015-07-28 19:09:23.000 209 21197.74 86.44 42883.17 47836.39 2015-07-28 19:09:24.000 209 21197.72 86.45 42883.16 47836.39 2015-07-28 19:09:25.000 209 21197.70 86.45 42883.14 47836.37 2015-07-28 19:09:26.000 209 21197.69 86.44 42883.18 47836.36 2015-07-28 19:09:27.000 209 21197.69 86.45 42883.17 47836.35 2015-07-28 19:09:28.000 209 21197.69 86.50 42883.17 47836.35 2015-07-28 19:09:29.000 209 21197.65 86.50 42883.19 47836.33 2015-07-28 19:09:30.000 209 21197.63 86.48 42883.14 47836.32 2015-07-28 19:09:31.000 209 21197.60 86.49 42883.14 47836.30 2015-07-28 19:09:32.000 209 21197.58 86.47 42883.12 47836.30 2015-07-28 19:09:33.000 209 21197.60 86.48 42883.13 47836.28 2015-07-28 19:09:34.000 209 21197.61 86.49 42883.16 47836.30 2015-07-28 19:09:35.000 209 21197.66 86.48 42883.15 47836.27 2015-07-28 19:09:36.000 209 21197.69 86.48 42883.10 47836.28 2015-07-28 19:09:37.000 209 21197.69 86.53 42883.10 47836.31 2015-07-28 19:09:38.000 209 21197.69 86.56 42883.11 47836.30 2015-07-28 19:09:39.000 209 21197.69 86.56 42883.09 47836.28 2015-07-28 19:09:40.000 209 21197.70 86.59 42883.07 47836.29 2015-07-28 19:09:41.000 209 21197.75 86.62 42883.03 47836.28 2015-07-28 19:09:42.000 209 21197.81 86.56 42883.05 47836.29 2015-07-28 19:09:43.000 209 21197.83 86.51 42883.09 47836.31 2015-07-28 19:09:44.000 209 21197.88 86.51 42883.14 47836.38 2015-07-28 19:09:45.000 209 21197.90 86.51 42883.21 47836.46 2015-07-28 19:09:46.000 209 21197.95 86.55 42883.22 47836.47 2015-07-28 19:09:47.000 209 21197.96 86.57 42883.25 47836.54 2015-07-28 19:09:48.000 209 21197.97 86.60 42883.25 47836.54 2015-07-28 19:09:49.000 209 21198.01 86.67 42883.26 47836.58 2015-07-28 19:09:50.000 209 21198.02 86.72 42883.29 47836.59 2015-07-28 19:09:51.000 209 21198.05 86.75 42883.27 47836.60 2015-07-28 19:09:52.000 209 21198.03 86.79 42883.27 47836.61 2015-07-28 19:09:53.000 209 21198.04 86.82 42883.28 47836.60 2015-07-28 19:09:54.000 209 21198.06 86.84 42883.30 47836.62 2015-07-28 19:09:55.000 209 21198.07 86.88 42883.31 47836.62 2015-07-28 19:09:56.000 209 21198.09 86.91 42883.29 47836.61 2015-07-28 19:09:57.000 209 21198.11 86.94 42883.25 47836.64 2015-07-28 19:09:58.000 209 21198.11 86.99 42883.27 47836.63 2015-07-28 19:09:59.000 209 21198.11 86.96 42883.26 47836.63 2015-07-28 19:10:00.000 209 21198.14 86.95 42883.21 47836.64 2015-07-28 19:10:01.000 209 21198.16 86.93 42883.26 47836.65 2015-07-28 19:10:02.000 209 21198.17 86.93 42883.26 47836.63 2015-07-28 19:10:03.000 209 21198.15 86.94 42883.28 47836.67 2015-07-28 19:10:04.000 209 21198.12 87.01 42883.23 47836.67 2015-07-28 19:10:05.000 209 21198.06 87.02 42883.24 47836.66 2015-07-28 19:10:06.000 209 21198.07 87.02 42883.22 47836.60 2015-07-28 19:10:07.000 209 21198.05 87.04 42883.19 47836.57 2015-07-28 19:10:08.000 209 21198.05 87.07 42883.20 47836.56 2015-07-28 19:10:09.000 209 21198.02 87.10 42883.18 47836.54 2015-07-28 19:10:10.000 209 21198.02 87.11 42883.17 47836.52 2015-07-28 19:10:11.000 209 21198.02 87.14 42883.13 47836.50 2015-07-28 19:10:12.000 209 21198.00 87.17 42883.11 47836.47 2015-07-28 19:10:13.000 209 21197.99 87.19 42883.08 47836.43 2015-07-28 19:10:14.000 209 21197.98 87.21 42883.02 47836.42 2015-07-28 19:10:15.000 209 21197.96 87.23 42882.99 47836.39 2015-07-28 19:10:16.000 209 21197.92 87.25 42882.98 47836.35 2015-07-28 19:10:17.000 209 21197.89 87.30 42883.00 47836.34 2015-07-28 19:10:18.000 209 21197.90 87.33 42882.98 47836.30 2015-07-28 19:10:19.000 209 21197.89 87.35 42882.96 47836.28 2015-07-28 19:10:20.000 209 21197.87 87.32 42882.96 47836.25 2015-07-28 19:10:21.000 209 21197.90 87.33 42882.93 47836.24 2015-07-28 19:10:22.000 209 21197.87 87.34 42882.92 47836.23 2015-07-28 19:10:23.000 209 21197.85 87.34 42882.92 47836.24 2015-07-28 19:10:24.000 209 21197.88 87.36 42882.93 47836.25 2015-07-28 19:10:25.000 209 21197.89 87.37 42882.94 47836.24 2015-07-28 19:10:26.000 209 21197.86 87.37 42882.97 47836.27 2015-07-28 19:10:27.000 209 21197.84 87.36 42882.99 47836.26 2015-07-28 19:10:28.000 209 21197.81 87.39 42882.97 47836.27 2015-07-28 19:10:29.000 209 21197.81 87.40 42882.97 47836.28 2015-07-28 19:10:30.000 209 21197.80 87.40 42882.99 47836.27 2015-07-28 19:10:31.000 209 21197.81 87.41 42883.03 47836.26 2015-07-28 19:10:32.000 209 21197.83 87.44 42882.98 47836.28 2015-07-28 19:10:33.000 209 21197.85 87.49 42883.00 47836.25 2015-07-28 19:10:34.000 209 21197.85 87.50 42882.96 47836.27 2015-07-28 19:10:35.000 209 21197.85 87.52 42882.98 47836.26 2015-07-28 19:10:36.000 209 21197.85 87.54 42882.95 47836.25 2015-07-28 19:10:37.000 209 21197.84 87.59 42882.96 47836.22 2015-07-28 19:10:38.000 209 21197.86 87.62 42882.92 47836.22 2015-07-28 19:10:39.000 209 21197.85 87.64 42882.89 47836.19 2015-07-28 19:10:40.000 209 21197.87 87.64 42882.91 47836.18 2015-07-28 19:10:41.000 209 21197.89 87.62 42882.89 47836.18 2015-07-28 19:10:42.000 209 21197.88 87.60 42882.87 47836.18 2015-07-28 19:10:43.000 209 21197.87 87.60 42882.88 47836.17 2015-07-28 19:10:44.000 209 21197.88 87.60 42882.87 47836.21 2015-07-28 19:10:45.000 209 21197.88 87.61 42882.86 47836.20 2015-07-28 19:10:46.000 209 21197.88 87.62 42882.89 47836.20 2015-07-28 19:10:47.000 209 21197.89 87.61 42882.88 47836.20 2015-07-28 19:10:48.000 209 21197.95 87.60 42882.85 47836.21 2015-07-28 19:10:49.000 209 21197.91 87.62 42882.86 47836.21 2015-07-28 19:10:50.000 209 21197.91 87.61 42882.94 47836.21 2015-07-28 19:10:51.000 209 21197.88 87.62 42882.90 47836.23 2015-07-28 19:10:52.000 209 21197.88 87.61 42882.90 47836.20 2015-07-28 19:10:53.000 209 21197.87 87.62 42882.91 47836.20 2015-07-28 19:10:54.000 209 21197.84 87.59 42882.93 47836.21 2015-07-28 19:10:55.000 209 21197.85 87.58 42882.92 47836.21 2015-07-28 19:10:56.000 209 21197.87 87.54 42882.94 47836.21 2015-07-28 19:10:57.000 209 21197.86 87.51 42882.97 47836.23 2015-07-28 19:10:58.000 209 21197.90 87.48 42882.99 47836.24 2015-07-28 19:10:59.000 209 21197.92 87.48 42882.96 47836.28 2015-07-28 19:11:00.000 209 21197.94 87.46 42883.00 47836.29 2015-07-28 19:11:01.000 209 21197.96 87.46 42882.98 47836.32 2015-07-28 19:11:02.000 209 21197.97 87.46 42882.98 47836.31 2015-07-28 19:11:03.000 209 21197.97 87.44 42883.00 47836.33 2015-07-28 19:11:04.000 209 21197.96 87.42 42883.02 47836.33 2015-07-28 19:11:05.000 209 21197.97 87.39 42883.04 47836.34 2015-07-28 19:11:06.000 209 21197.99 87.38 42883.05 47836.36 2015-07-28 19:11:07.000 209 21198.00 87.38 42883.02 47836.37 2015-07-28 19:11:08.000 209 21198.00 87.41 42883.04 47836.39 2015-07-28 19:11:09.000 209 21198.03 87.41 42883.06 47836.38 2015-07-28 19:11:10.000 209 21198.05 87.39 42883.04 47836.40 2015-07-28 19:11:11.000 209 21198.03 87.36 42883.03 47836.41 2015-07-28 19:11:12.000 209 21198.02 87.37 42883.03 47836.42 2015-07-28 19:11:13.000 209 21198.01 87.35 42883.02 47836.40 2015-07-28 19:11:14.000 209 21197.98 87.36 42883.04 47836.41 2015-07-28 19:11:15.000 209 21197.96 87.38 42883.04 47836.38 2015-07-28 19:11:16.000 209 21197.96 87.36 42883.02 47836.36 2015-07-28 19:11:17.000 209 21198.01 87.34 42883.01 47836.36 2015-07-28 19:11:18.000 209 21198.04 87.32 42882.98 47836.35 2015-07-28 19:11:19.000 209 21198.06 87.31 42882.95 47836.34 2015-07-28 19:11:20.000 209 21198.08 87.29 42882.98 47836.38 2015-07-28 19:11:21.000 209 21198.09 87.26 42882.99 47836.34 2015-07-28 19:11:22.000 209 21198.12 87.21 42882.95 47836.36 2015-07-28 19:11:23.000 209 21198.15 87.16 42882.92 47836.35 2015-07-28 19:11:24.000 209 21198.14 87.10 42882.94 47836.36 2015-07-28 19:11:25.000 209 21198.14 87.11 42882.95 47836.34 2015-07-28 19:11:26.000 209 21198.11 87.12 42882.95 47836.38 2015-07-28 19:11:27.000 209 21198.14 87.13 42882.97 47836.38 2015-07-28 19:11:28.000 209 21198.15 87.12 42882.94 47836.38 2015-07-28 19:11:29.000 209 21198.16 87.15 42882.94 47836.41 2015-07-28 19:11:30.000 209 21198.19 87.14 42882.95 47836.41 2015-07-28 19:11:31.000 209 21198.22 87.14 42882.97 47836.44 2015-07-28 19:11:32.000 209 21198.25 87.18 42882.97 47836.43 2015-07-28 19:11:33.000 209 21198.26 87.20 42882.98 47836.42 2015-07-28 19:11:34.000 209 21198.29 87.18 42882.98 47836.44 2015-07-28 19:11:35.000 209 21198.29 87.21 42882.99 47836.46 2015-07-28 19:11:36.000 209 21198.30 87.24 42883.00 47836.46 2015-07-28 19:11:37.000 209 21198.33 87.27 42882.99 47836.47 2015-07-28 19:11:38.000 209 21198.32 87.31 42882.95 47836.51 2015-07-28 19:11:39.000 209 21198.35 87.35 42882.99 47836.49 2015-07-28 19:11:40.000 209 21198.35 87.38 42883.04 47836.52 2015-07-28 19:11:41.000 209 21198.38 87.38 42883.05 47836.51 2015-07-28 19:11:42.000 209 21198.44 87.38 42883.06 47836.54 2015-07-28 19:11:43.000 209 21198.44 87.40 42883.07 47836.55 2015-07-28 19:11:44.000 209 21198.46 87.43 42883.04 47836.58 2015-07-28 19:11:45.000 209 21198.49 87.43 42883.06 47836.60 2015-07-28 19:11:46.000 209 21198.56 87.42 42883.04 47836.59 2015-07-28 19:11:47.000 209 21198.58 87.40 42883.03 47836.62 2015-07-28 19:11:48.000 209 21198.60 87.40 42883.06 47836.62 2015-07-28 19:11:49.000 209 21198.63 87.39 42883.07 47836.66 2015-07-28 19:11:50.000 209 21198.66 87.39 42883.07 47836.68 2015-07-28 19:11:51.000 209 21198.70 87.39 42883.09 47836.74 2015-07-28 19:11:52.000 209 21198.71 87.40 42883.13 47836.74 2015-07-28 19:11:53.000 209 21198.73 87.42 42883.14 47836.79 2015-07-28 19:11:54.000 209 21198.77 87.41 42883.13 47836.82 2015-07-28 19:11:55.000 209 21198.79 87.38 42883.18 47836.84 2015-07-28 19:11:56.000 209 21198.82 87.38 42883.21 47836.85 2015-07-28 19:11:57.000 209 21198.86 87.38 42883.21 47836.90 2015-07-28 19:11:58.000 209 21198.90 87.41 42883.22 47836.93 2015-07-28 19:11:59.000 209 21198.90 87.43 42883.21 47836.96 2015-07-28 19:12:00.000 209 21198.92 87.42 42883.25 47836.97 2015-07-28 19:12:01.000 209 21198.92 87.39 42883.25 47837.00 2015-07-28 19:12:02.000 209 21198.94 87.41 42883.25 47836.97 2015-07-28 19:12:03.000 209 21198.91 87.40 42883.25 47836.99 2015-07-28 19:12:04.000 209 21198.91 87.42 42883.26 47837.00 2015-07-28 19:12:05.000 209 21198.89 87.41 42883.27 47836.97 2015-07-28 19:12:06.000 209 21198.90 87.42 42883.25 47836.98 2015-07-28 19:12:07.000 209 21198.87 87.46 42883.23 47836.94 2015-07-28 19:12:08.000 209 21198.88 87.48 42883.19 47836.96 2015-07-28 19:12:09.000 209 21198.83 87.49 42883.18 47836.93 2015-07-28 19:12:10.000 209 21198.83 87.50 42883.18 47836.92 2015-07-28 19:12:11.000 209 21198.87 87.53 42883.16 47836.90 2015-07-28 19:12:12.000 209 21198.88 87.54 42883.12 47836.90 2015-07-28 19:12:13.000 209 21198.86 87.55 42883.16 47836.90 2015-07-28 19:12:14.000 209 21198.88 87.54 42883.11 47836.87 2015-07-28 19:12:15.000 209 21198.89 87.50 42883.11 47836.87 2015-07-28 19:12:16.000 209 21198.89 87.47 42883.12 47836.86 2015-07-28 19:12:17.000 209 21198.90 87.44 42883.11 47836.85 2015-07-28 19:12:18.000 209 21198.91 87.39 42883.15 47836.86 2015-07-28 19:12:19.000 209 21198.92 87.33 42883.21 47836.88 2015-07-28 19:12:20.000 209 21198.93 87.30 42883.21 47836.90 2015-07-28 19:12:21.000 209 21198.95 87.31 42883.19 47836.94 2015-07-28 19:12:22.000 209 21198.95 87.30 42883.19 47836.95 2015-07-28 19:12:23.000 209 21198.94 87.33 42883.19 47836.92 2015-07-28 19:12:24.000 209 21198.95 87.33 42883.18 47836.94 2015-07-28 19:12:25.000 209 21198.98 87.31 42883.18 47836.93 2015-07-28 19:12:26.000 209 21198.97 87.29 42883.14 47836.91 2015-07-28 19:12:27.000 209 21199.00 87.27 42883.12 47836.91 2015-07-28 19:12:28.000 209 21199.02 87.28 42883.13 47836.91 2015-07-28 19:12:29.000 209 21199.02 87.28 42883.12 47836.91 2015-07-28 19:12:30.000 209 21199.01 87.30 42883.10 47836.88 2015-07-28 19:12:31.000 209 21199.03 87.31 42883.07 47836.87 2015-07-28 19:12:32.000 209 21199.01 87.33 42883.04 47836.85 2015-07-28 19:12:33.000 209 21199.02 87.33 42883.01 47836.82 2015-07-28 19:12:34.000 209 21199.00 87.30 42883.02 47836.80 2015-07-28 19:12:35.000 209 21199.02 87.27 42882.97 47836.78 2015-07-28 19:12:36.000 209 21199.01 87.28 42882.94 47836.76 2015-07-28 19:12:37.000 209 21199.02 87.23 42882.92 47836.73 2015-07-28 19:12:38.000 209 21199.06 87.18 42882.92 47836.72 2015-07-28 19:12:39.000 209 21199.01 87.13 42882.92 47836.73 2015-07-28 19:12:40.000 209 21198.97 87.04 42882.92 47836.74 2015-07-28 19:12:41.000 209 21198.95 86.99 42882.93 47836.76 2015-07-28 19:12:42.000 209 21198.96 86.93 42882.96 47836.73 2015-07-28 19:12:43.000 209 21198.97 86.87 42882.97 47836.73 2015-07-28 19:12:44.000 209 21198.93 86.86 42882.92 47836.73 2015-07-28 19:12:45.000 209 21198.91 86.82 42882.89 47836.71 2015-07-28 19:12:46.000 209 21198.92 86.82 42882.92 47836.71 2015-07-28 19:12:47.000 209 21198.94 86.80 42882.93 47836.69 2015-07-28 19:12:48.000 209 21198.94 86.78 42882.95 47836.72 2015-07-28 19:12:49.000 209 21198.95 86.78 42882.93 47836.73 2015-07-28 19:12:50.000 209 21198.95 86.79 42882.92 47836.71 2015-07-28 19:12:51.000 209 21198.96 86.80 42882.92 47836.72 2015-07-28 19:12:52.000 209 21198.99 86.81 42882.87 47836.70 2015-07-28 19:12:53.000 209 21198.97 86.84 42882.86 47836.67 2015-07-28 19:12:54.000 209 21198.98 86.83 42882.84 47836.68 2015-07-28 19:12:55.000 209 21199.01 86.85 42882.82 47836.63 2015-07-28 19:12:56.000 209 21199.03 86.82 42882.83 47836.67 2015-07-28 19:12:57.000 209 21199.06 86.82 42882.83 47836.65 2015-07-28 19:12:58.000 209 21199.10 86.80 42882.83 47836.65 2015-07-28 19:12:59.000 209 21199.16 86.77 42882.82 47836.68 2015-07-28 19:13:00.000 209 21199.19 86.78 42882.83 47836.72 2015-07-28 19:13:01.000 209 21199.24 86.77 42882.84 47836.76 2015-07-28 19:13:02.000 209 21199.29 86.78 42882.88 47836.78 2015-07-28 19:13:03.000 209 21199.32 86.79 42882.91 47836.82 2015-07-28 19:13:04.000 209 21199.33 86.78 42882.92 47836.84 2015-07-28 19:13:05.000 209 21199.37 86.81 42882.91 47836.87 2015-07-28 19:13:06.000 209 21199.38 86.84 42882.91 47836.86 2015-07-28 19:13:07.000 209 21199.38 86.88 42882.88 47836.87 2015-07-28 19:13:08.000 209 21199.38 86.87 42882.87 47836.86 2015-07-28 19:13:09.000 209 21199.41 86.85 42882.81 47836.82 2015-07-28 19:13:10.000 209 21199.46 86.83 42882.80 47836.84 2015-07-28 19:13:11.000 209 21199.50 86.79 42882.81 47836.84 2015-07-28 19:13:12.000 209 21199.55 86.76 42882.81 47836.87 2015-07-28 19:13:13.000 209 21199.55 86.76 42882.82 47836.88 2015-07-28 19:13:14.000 209 21199.56 86.76 42882.85 47836.89 2015-07-28 19:13:15.000 209 21199.58 86.76 42882.85 47836.91 2015-07-28 19:13:16.000 209 21199.58 86.76 42882.87 47836.90 2015-07-28 19:13:17.000 209 21199.56 86.76 42882.83 47836.91 2015-07-28 19:13:18.000 209 21199.54 86.76 42882.83 47836.92 2015-07-28 19:13:19.000 209 21199.53 86.77 42882.86 47836.92 2015-07-28 19:13:20.000 209 21199.57 86.75 42882.89 47836.90 2015-07-28 19:13:21.000 209 21199.57 86.77 42882.85 47836.91 2015-07-28 19:13:22.000 209 21199.57 86.74 42882.83 47836.91 2015-07-28 19:13:23.000 209 21199.60 86.69 42882.86 47836.92 2015-07-28 19:13:24.000 209 21199.59 86.63 42882.89 47836.91 2015-07-28 19:13:25.000 209 21199.60 86.59 42882.90 47836.94 2015-07-28 19:13:26.000 209 21199.62 86.57 42882.93 47836.97 2015-07-28 19:13:27.000 209 21199.58 86.56 42882.94 47836.97 2015-07-28 19:13:28.000 209 21199.57 86.57 42882.92 47836.99 2015-07-28 19:13:29.000 209 21199.55 86.61 42882.88 47836.97 2015-07-28 19:13:30.000 209 21199.54 86.61 42882.86 47836.93 2015-07-28 19:13:31.000 209 21199.56 86.58 42882.86 47836.93 2015-07-28 19:13:32.000 209 21199.57 86.58 42882.85 47836.91 2015-07-28 19:13:33.000 209 21199.57 86.57 42882.80 47836.92 2015-07-28 19:13:34.000 209 21199.59 86.56 42882.81 47836.91 2015-07-28 19:13:35.000 209 21199.56 86.51 42882.83 47836.89 2015-07-28 19:13:36.000 209 21199.57 86.49 42882.80 47836.89 2015-07-28 19:13:37.000 209 21199.62 86.48 42882.81 47836.91 2015-07-28 19:13:38.000 209 21199.67 86.43 42882.80 47836.89 2015-07-28 19:13:39.000 209 21199.71 86.45 42882.80 47836.92 2015-07-28 19:13:40.000 209 21199.70 86.50 42882.81 47836.94 2015-07-28 19:13:41.000 209 21199.75 86.52 42882.79 47836.93 2015-07-28 19:13:42.000 209 21199.74 86.55 42882.76 47836.94 2015-07-28 19:13:43.000 209 21199.79 86.55 42882.75 47836.93 2015-07-28 19:13:44.000 209 21199.88 86.53 42882.76 47836.94 2015-07-28 19:13:45.000 209 21199.88 86.51 42882.76 47836.97 2015-07-28 19:13:46.000 209 21199.92 86.50 42882.74 47836.97 2015-07-28 19:13:47.000 209 21199.92 86.48 42882.77 47837.00 2015-07-28 19:13:48.000 209 21199.92 86.48 42882.79 47836.99 2015-07-28 19:13:49.000 209 21199.94 86.45 42882.78 47837.01 2015-07-28 19:13:50.000 209 21199.93 86.44 42882.78 47837.02 2015-07-28 19:13:51.000 209 21199.92 86.45 42882.84 47837.04 2015-07-28 19:13:52.000 209 21199.93 86.44 42882.89 47837.07 2015-07-28 19:13:53.000 209 21199.94 86.44 42882.90 47837.09 2015-07-28 19:13:54.000 209 21199.97 86.43 42882.89 47837.11 2015-07-28 19:13:55.000 209 21199.94 86.46 42882.94 47837.13 2015-07-28 19:13:56.000 209 21199.94 86.49 42882.93 47837.13 2015-07-28 19:13:57.000 209 21199.95 86.49 42882.95 47837.16 2015-07-28 19:13:58.000 209 21199.99 86.49 42882.95 47837.19 2015-07-28 19:13:59.000 209 21200.01 86.51 42882.94 47837.19 2015-07-28 19:14:00.000 209 21200.03 86.55 42882.94 47837.22 2015-07-28 19:14:01.000 209 21200.07 86.54 42882.98 47837.25 2015-07-28 19:14:02.000 209 21200.08 86.53 42882.95 47837.25 2015-07-28 19:14:03.000 209 21200.09 86.52 42882.97 47837.25 2015-07-28 19:14:04.000 209 21200.09 86.51 42882.99 47837.27 2015-07-28 19:14:05.000 209 21200.12 86.49 42883.04 47837.30 2015-07-28 19:14:06.000 209 21200.16 86.47 42883.03 47837.31 2015-07-28 19:14:07.000 209 21200.20 86.49 42883.04 47837.36 2015-07-28 19:14:08.000 209 21200.26 86.49 42883.06 47837.38 2015-07-28 19:14:09.000 209 21200.31 86.52 42883.06 47837.41 2015-07-28 19:14:10.000 209 21200.32 86.51 42883.05 47837.44 2015-07-28 19:14:11.000 209 21200.31 86.53 42883.06 47837.42 2015-07-28 19:14:12.000 209 21200.33 86.55 42883.10 47837.47 2015-07-28 19:14:13.000 209 21200.34 86.54 42883.14 47837.47 2015-07-28 19:14:14.000 209 21200.35 86.56 42883.13 47837.47 2015-07-28 19:14:15.000 209 21200.37 86.56 42883.14 47837.49 2015-07-28 19:14:16.000 209 21200.37 86.59 42883.12 47837.50 2015-07-28 19:14:17.000 209 21200.35 86.61 42883.13 47837.51 2015-07-28 19:14:18.000 209 21200.36 86.60 42883.14 47837.52 2015-07-28 19:14:19.000 209 21200.37 86.64 42883.11 47837.52 2015-07-28 19:14:20.000 209 21200.38 86.64 42883.12 47837.54 2015-07-28 19:14:21.000 209 21200.42 86.64 42883.11 47837.52 2015-07-28 19:14:22.000 209 21200.41 86.66 42883.06 47837.52 2015-07-28 19:14:23.000 209 21200.40 86.64 42883.10 47837.50 2015-07-28 19:14:24.000 209 21200.40 86.64 42883.09 47837.49 2015-07-28 19:14:25.000 209 21200.40 86.67 42883.08 47837.47 2015-07-28 19:14:26.000 209 21200.38 86.66 42883.05 47837.46 2015-07-28 19:14:27.000 209 21200.36 86.69 42883.02 47837.43 2015-07-28 19:14:28.000 209 21200.40 86.70 42882.98 47837.42 2015-07-28 19:14:29.000 209 21200.39 86.68 42882.98 47837.40 2015-07-28 19:14:30.000 209 21200.36 86.68 42882.97 47837.35 2015-07-28 19:14:31.000 209 21200.40 86.68 42882.90 47837.38 2015-07-28 19:14:32.000 209 21200.38 86.66 42882.90 47837.32 2015-07-28 19:14:33.000 209 21200.34 86.65 42882.85 47837.30 2015-07-28 19:14:34.000 209 21200.31 86.64 42882.87 47837.27 2015-07-28 19:14:35.000 209 21200.29 86.63 42882.87 47837.24 2015-07-28 19:14:36.000 209 21200.26 86.64 42882.86 47837.23 2015-07-28 19:14:37.000 209 21200.23 86.63 42882.81 47837.22 2015-07-28 19:14:38.000 209 21200.24 86.61 42882.81 47837.21 2015-07-28 19:14:39.000 209 21200.21 86.59 42882.81 47837.19 2015-07-28 19:14:40.000 209 21200.21 86.55 42882.81 47837.20 2015-07-28 19:14:41.000 209 21200.21 86.51 42882.83 47837.15 2015-07-28 19:14:42.000 209 21200.21 86.48 42882.85 47837.17 2015-07-28 19:14:43.000 209 21200.17 86.48 42882.83 47837.16 2015-07-28 19:14:44.000 209 21200.14 86.47 42882.83 47837.15 2015-07-28 19:14:45.000 209 21200.15 86.44 42882.81 47837.14 2015-07-28 19:14:46.000 209 21200.15 86.45 42882.80 47837.15 2015-07-28 19:14:47.000 209 21200.14 86.45 42882.83 47837.16 2015-07-28 19:14:48.000 209 21200.11 86.45 42882.81 47837.13 2015-07-28 19:14:49.000 209 21200.12 86.45 42882.79 47837.12 2015-07-28 19:14:50.000 209 21200.16 86.48 42882.82 47837.12 2015-07-28 19:14:51.000 209 21200.19 86.47 42882.80 47837.12 2015-07-28 19:14:52.000 209 21200.23 86.49 42882.78 47837.13 2015-07-28 19:14:53.000 209 21200.24 86.52 42882.78 47837.13 2015-07-28 19:14:54.000 209 21200.26 86.54 42882.76 47837.15 2015-07-28 19:14:55.000 209 21200.26 86.53 42882.76 47837.14 2015-07-28 19:14:56.000 209 21200.24 86.54 42882.75 47837.15 2015-07-28 19:14:57.000 209 21200.23 86.55 42882.78 47837.14 2015-07-28 19:14:58.000 209 21200.24 86.58 42882.78 47837.12 2015-07-28 19:14:59.000 209 21200.26 86.59 42882.76 47837.16 2015-07-28 19:15:00.000 209 21200.25 86.56 42882.75 47837.15 2015-07-28 19:15:01.000 209 21200.26 86.55 42882.76 47837.15 2015-07-28 19:15:02.000 209 21200.26 86.57 42882.78 47837.14 2015-07-28 19:15:03.000 209 21200.26 86.56 42882.77 47837.14 2015-07-28 19:15:04.000 209 21200.26 86.55 42882.76 47837.15 2015-07-28 19:15:05.000 209 21200.26 86.51 42882.75 47837.14 2015-07-28 19:15:06.000 209 21200.24 86.54 42882.75 47837.13 2015-07-28 19:15:07.000 209 21200.26 86.57 42882.74 47837.13 2015-07-28 19:15:08.000 209 21200.26 86.55 42882.73 47837.14 2015-07-28 19:15:09.000 209 21200.27 86.55 42882.72 47837.13 2015-07-28 19:15:10.000 209 21200.29 86.49 42882.76 47837.14 2015-07-28 19:15:11.000 209 21200.31 86.46 42882.75 47837.16 2015-07-28 19:15:12.000 209 21200.33 86.45 42882.78 47837.16 2015-07-28 19:15:13.000 209 21200.35 86.44 42882.81 47837.16 2015-07-28 19:15:14.000 209 21200.32 86.43 42882.82 47837.20 2015-07-28 19:15:15.000 209 21200.32 86.39 42882.83 47837.22 2015-07-28 19:15:16.000 209 21200.32 86.39 42882.87 47837.22 2015-07-28 19:15:17.000 209 21200.34 86.40 42882.85 47837.23 2015-07-28 19:15:18.000 209 21200.37 86.41 42882.83 47837.26 2015-07-28 19:15:19.000 209 21200.39 86.38 42882.84 47837.27 2015-07-28 19:15:20.000 209 21200.39 86.34 42882.82 47837.25 2015-07-28 19:15:21.000 209 21200.40 86.33 42882.83 47837.28 2015-07-28 19:15:22.000 209 21200.39 86.27 42882.86 47837.28 2015-07-28 19:15:23.000 209 21200.40 86.20 42882.93 47837.31 2015-07-28 19:15:24.000 209 21200.39 86.15 42882.94 47837.33 2015-07-28 19:15:25.000 209 21200.38 86.15 42882.99 47837.36 2015-07-28 19:15:26.000 209 21200.37 86.11 42882.98 47837.40 2015-07-28 19:15:27.000 209 21200.38 86.03 42883.03 47837.42 2015-07-28 19:15:28.000 209 21200.41 86.01 42883.03 47837.45 2015-07-28 19:15:29.000 209 21200.42 85.96 42883.02 47837.48 2015-07-28 19:15:30.000 209 21200.45 85.94 42883.07 47837.49 2015-07-28 19:15:31.000 209 21200.47 85.90 42883.10 47837.52 2015-07-28 19:15:32.000 209 21200.52 85.83 42883.10 47837.56 2015-07-28 19:15:33.000 209 21200.55 85.83 42883.15 47837.59 2015-07-28 19:15:34.000 209 21200.56 85.84 42883.19 47837.62 2015-07-28 19:15:35.000 209 21200.59 85.84 42883.18 47837.69 2015-07-28 19:15:36.000 209 21200.64 85.84 42883.19 47837.68 2015-07-28 19:15:37.000 209 21200.70 85.84 42883.16 47837.66 2015-07-28 19:15:38.000 209 21200.70 85.80 42883.17 47837.70 2015-07-28 19:15:39.000 209 21200.73 85.79 42883.17 47837.74 2015-07-28 19:15:40.000 209 21200.77 85.80 42883.18 47837.74 2015-07-28 19:15:41.000 209 21200.78 85.80 42883.17 47837.73 2015-07-28 19:15:42.000 209 21200.78 85.82 42883.17 47837.76 2015-07-28 19:15:43.000 209 21200.80 85.82 42883.15 47837.77 2015-07-28 19:15:44.000 209 21200.83 85.83 42883.15 47837.77 2015-07-28 19:15:45.000 209 21200.84 85.84 42883.17 47837.80 2015-07-28 19:15:46.000 209 21200.81 85.84 42883.16 47837.77 2015-07-28 19:15:47.000 209 21200.88 85.85 42883.21 47837.81 2015-07-28 19:15:48.000 209 21200.93 85.84 42883.19 47837.81 2015-07-28 19:15:49.000 209 21200.97 85.84 42883.18 47837.83 2015-07-28 19:15:50.000 209 21200.97 85.80 42883.18 47837.83 2015-07-28 19:15:51.000 209 21201.00 85.76 42883.19 47837.87 2015-07-28 19:15:52.000 209 21201.00 85.75 42883.21 47837.87 2015-07-28 19:15:53.000 209 21201.00 85.78 42883.24 47837.91 2015-07-28 19:15:54.000 209 21200.99 85.78 42883.24 47837.90 2015-07-28 19:15:55.000 209 21200.98 85.79 42883.24 47837.91 2015-07-28 19:15:56.000 209 21201.02 85.80 42883.24 47837.91 2015-07-28 19:15:57.000 209 21201.06 85.78 42883.26 47837.91 2015-07-28 19:15:58.000 209 21201.04 85.78 42883.24 47837.89 2015-07-28 19:15:59.000 209 21201.06 85.77 42883.24 47837.92 2015-07-28 19:16:00.000 209 21201.06 85.78 42883.21 47837.92 2015-07-28 19:16:01.000 209 21201.02 85.79 42883.22 47837.88 2015-07-28 19:16:02.000 209 21201.00 85.76 42883.22 47837.91 2015-07-28 19:16:03.000 209 21201.06 85.71 42883.24 47837.89 2015-07-28 19:16:04.000 209 21201.09 85.70 42883.26 47837.95 2015-07-28 19:16:05.000 209 21201.11 85.67 42883.29 47837.94 2015-07-28 19:16:06.000 209 21201.08 85.67 42883.32 47838.00 2015-07-28 19:16:07.000 209 21201.11 85.67 42883.34 47838.02 2015-07-28 19:16:08.000 209 21201.15 85.70 42883.33 47838.02 2015-07-28 19:16:09.000 209 21201.19 85.71 42883.32 47838.07 2015-07-28 19:16:10.000 209 21201.24 85.71 42883.30 47838.08 2015-07-28 19:16:11.000 209 21201.21 85.73 42883.31 47838.05 2015-07-28 19:16:12.000 209 21201.20 85.76 42883.26 47838.05 2015-07-28 19:16:13.000 209 21201.19 85.80 42883.27 47838.03 2015-07-28 19:16:14.000 209 21201.17 85.80 42883.28 47838.01 2015-07-28 19:16:15.000 209 21201.16 85.83 42883.26 47838.01 2015-07-28 19:16:16.000 209 21201.12 85.89 42883.23 47837.98 2015-07-28 19:16:17.000 209 21201.11 85.94 42883.19 47837.94 2015-07-28 19:16:18.000 209 21201.10 85.95 42883.13 47837.90 2015-07-28 19:16:19.000 209 21201.06 85.97 42883.08 47837.85 2015-07-28 19:16:20.000 209 21201.06 85.99 42883.07 47837.81 2015-07-28 19:16:21.000 209 21201.05 85.99 42883.04 47837.76 2015-07-28 19:16:22.000 209 21201.09 85.95 42883.03 47837.74 2015-07-28 19:16:23.000 209 21201.10 85.95 42882.99 47837.74 2015-07-28 19:16:24.000 209 21201.08 85.95 42882.99 47837.72 2015-07-28 19:16:25.000 209 21201.08 85.94 42883.00 47837.73 2015-07-28 19:16:26.000 209 21201.14 85.92 42882.99 47837.73 2015-07-28 19:16:27.000 209 21201.15 85.95 42883.00 47837.74 2015-07-28 19:16:28.000 209 21201.16 85.91 42883.01 47837.74 2015-07-28 19:16:29.000 209 21201.20 85.89 42882.98 47837.76 2015-07-28 19:16:30.000 209 21201.25 85.88 42883.00 47837.77 2015-07-28 19:16:31.000 209 21201.25 85.87 42883.02 47837.79 2015-07-28 19:16:32.000 209 21201.31 85.85 42883.02 47837.82 2015-07-28 19:16:33.000 209 21201.35 85.82 42883.04 47837.84 2015-07-28 19:16:34.000 209 21201.43 85.76 42883.06 47837.86 2015-07-28 19:16:35.000 209 21201.51 85.66 42883.07 47837.91 2015-07-28 19:16:36.000 209 21201.54 85.60 42883.10 47837.95 2015-07-28 19:16:37.000 209 21201.53 85.58 42883.12 47838.01 2015-07-28 19:16:38.000 209 21201.54 85.57 42883.16 47838.03 2015-07-28 19:16:39.000 209 21201.54 85.59 42883.20 47838.07 2015-07-28 19:16:40.000 209 21201.57 85.59 42883.18 47838.08 2015-07-28 19:16:41.000 209 21201.58 85.62 42883.17 47838.08 2015-07-28 19:16:42.000 209 21201.52 85.67 42883.17 47838.10 2015-07-28 19:16:43.000 209 21201.50 85.71 42883.16 47838.05 2015-07-28 19:16:44.000 209 21201.48 85.75 42883.12 47838.03 2015-07-28 19:16:45.000 209 21201.49 85.78 42883.07 47838.01 2015-07-28 19:16:46.000 209 21201.47 85.79 42883.05 47837.95 2015-07-28 19:16:47.000 209 21201.48 85.78 42883.03 47837.93 2015-07-28 19:16:48.000 209 21201.47 85.78 42883.03 47837.94 2015-07-28 19:16:49.000 209 21201.52 85.76 42883.00 47837.92 2015-07-28 19:16:50.000 209 21201.48 85.74 42883.00 47837.91 2015-07-28 19:16:51.000 209 21201.49 85.73 42883.03 47837.92 2015-07-28 19:16:52.000 209 21201.51 85.70 42882.99 47837.93 2015-07-28 19:16:53.000 209 21201.49 85.68 42882.96 47837.94 2015-07-28 19:16:54.000 209 21201.52 85.66 42883.00 47837.92 2015-07-28 19:16:55.000 209 21201.60 85.65 42883.05 47837.93 2015-07-28 19:16:56.000 209 21201.60 85.62 42883.06 47837.95 2015-07-28 19:16:57.000 209 21201.63 85.58 42883.07 47837.98 2015-07-28 19:16:58.000 209 21201.66 85.57 42883.09 47838.00 2015-07-28 19:16:59.000 209 21201.69 85.57 42883.08 47838.01 2015-07-28 19:17:00.000 209 21201.72 85.57 42883.08 47838.06 2015-07-28 19:17:01.000 209 21201.72 85.56 42883.11 47838.06 2015-07-28 19:17:02.000 209 21201.73 85.57 42883.11 47838.07 2015-07-28 19:17:03.000 209 21201.77 85.55 42883.10 47838.08 2015-07-28 19:17:04.000 209 21201.75 85.52 42883.14 47838.10 2015-07-28 19:17:05.000 209 21201.77 85.51 42883.14 47838.11 2015-07-28 19:17:06.000 209 21201.77 85.52 42883.15 47838.12 2015-07-28 19:17:07.000 209 21201.73 85.54 42883.16 47838.11 2015-07-28 19:17:08.000 209 21201.72 85.55 42883.17 47838.13 2015-07-28 19:17:09.000 209 21201.70 85.53 42883.16 47838.12 2015-07-28 19:17:10.000 209 21201.69 85.54 42883.15 47838.13 2015-07-28 19:17:11.000 209 21201.68 85.54 42883.18 47838.09 2015-07-28 19:17:12.000 209 21201.66 85.56 42883.17 47838.08 2015-07-28 19:17:13.000 209 21201.67 85.58 42883.17 47838.08 2015-07-28 19:17:14.000 209 21201.67 85.55 42883.18 47838.06 2015-07-28 19:17:15.000 209 21201.65 85.55 42883.15 47838.05 2015-07-28 19:17:16.000 209 21201.68 85.55 42883.13 47838.05 2015-07-28 19:17:17.000 209 21201.66 85.53 42883.16 47838.05 2015-07-28 19:17:18.000 209 21201.69 85.54 42883.14 47838.06 2015-07-28 19:17:19.000 209 21201.68 85.56 42883.13 47838.03 2015-07-28 19:17:20.000 209 21201.64 85.57 42883.14 47838.04 2015-07-28 19:17:21.000 209 21201.63 85.57 42883.15 47838.04 2015-07-28 19:17:22.000 209 21201.64 85.59 42883.15 47838.03 2015-07-28 19:17:23.000 209 21201.60 85.63 42883.12 47838.00 2015-07-28 19:17:24.000 209 21201.62 85.66 42883.11 47838.02 2015-07-28 19:17:25.000 209 21201.62 85.65 42883.12 47837.98 2015-07-28 19:17:26.000 209 21201.64 85.64 42883.14 47838.00 2015-07-28 19:17:27.000 209 21201.67 85.60 42883.15 47838.01 2015-07-28 19:17:28.000 209 21201.70 85.62 42883.13 47838.00 2015-07-28 19:17:29.000 209 21201.71 85.61 42883.13 47838.03 2015-07-28 19:17:30.000 209 21201.72 85.59 42883.13 47838.04 2015-07-28 19:17:31.000 209 21201.76 85.58 42883.12 47838.04 2015-07-28 19:17:32.000 209 21201.77 85.55 42883.12 47838.05 2015-07-28 19:17:33.000 209 21201.78 85.53 42883.11 47838.06 2015-07-28 19:17:34.000 209 21201.80 85.52 42883.10 47838.04 2015-07-28 19:17:35.000 209 21201.80 85.46 42883.12 47838.08 2015-07-28 19:17:36.000 209 21201.82 85.42 42883.14 47838.10 2015-07-28 19:17:37.000 209 21201.83 85.39 42883.13 47838.08 2015-07-28 19:17:38.000 209 21201.85 85.37 42883.14 47838.14 2015-07-28 19:17:39.000 209 21201.87 85.33 42883.21 47838.16 2015-07-28 19:17:40.000 209 21201.94 85.30 42883.21 47838.20 2015-07-28 19:17:41.000 209 21201.96 85.28 42883.21 47838.20 2015-07-28 19:17:42.000 209 21202.00 85.26 42883.25 47838.23 2015-07-28 19:17:43.000 209 21202.03 85.23 42883.26 47838.25 2015-07-28 19:17:44.000 209 21202.04 85.22 42883.28 47838.26 2015-07-28 19:17:45.000 209 21202.05 85.25 42883.25 47838.30 2015-07-28 19:17:46.000 209 21202.07 85.25 42883.26 47838.31 2015-07-28 19:17:47.000 209 21202.07 85.26 42883.27 47838.32 2015-07-28 19:17:48.000 209 21202.08 85.28 42883.24 47838.33 2015-07-28 19:17:49.000 209 21202.07 85.27 42883.24 47838.32 2015-07-28 19:17:50.000 209 21202.09 85.27 42883.25 47838.33 2015-07-28 19:17:51.000 209 21202.11 85.26 42883.26 47838.31 2015-07-28 19:17:52.000 209 21202.11 85.29 42883.24 47838.30 2015-07-28 19:17:53.000 209 21202.09 85.33 42883.21 47838.29 2015-07-28 19:17:54.000 209 21202.08 85.36 42883.19 47838.28 2015-07-28 19:17:55.000 209 21202.12 85.37 42883.18 47838.25 2015-07-28 19:17:56.000 209 21202.12 85.34 42883.15 47838.23 2015-07-28 19:17:57.000 209 21202.12 85.34 42883.13 47838.25 2015-07-28 19:17:58.000 209 21202.16 85.34 42883.13 47838.25 2015-07-28 19:17:59.000 209 21202.17 85.33 42883.17 47838.25 2015-07-28 19:18:00.000 209 21202.19 85.33 42883.16 47838.25 2015-07-28 19:18:01.000 209 21202.18 85.35 42883.15 47838.26 2015-07-28 19:18:02.000 209 21202.20 85.34 42883.13 47838.26 2015-07-28 19:18:03.000 209 21202.21 85.30 42883.14 47838.26 2015-07-28 19:18:04.000 209 21202.22 85.28 42883.17 47838.29 2015-07-28 19:18:05.000 209 21202.21 85.29 42883.15 47838.28 2015-07-28 19:18:06.000 209 21202.24 85.30 42883.16 47838.29 2015-07-28 19:18:07.000 209 21202.24 85.31 42883.18 47838.30 2015-07-28 19:18:08.000 209 21202.22 85.30 42883.12 47838.32 2015-07-28 19:18:09.000 209 21202.20 85.30 42883.12 47838.28 2015-07-28 19:18:10.000 209 21202.21 85.31 42883.12 47838.28 2015-07-28 19:18:11.000 209 21202.20 85.34 42883.14 47838.28 2015-07-28 19:18:12.000 209 21202.19 85.32 42883.12 47838.25 2015-07-28 19:18:13.000 209 21202.20 85.30 42883.13 47838.26 2015-07-28 19:18:14.000 209 21202.20 85.29 42883.14 47838.26 2015-07-28 19:18:15.000 209 21202.19 85.29 42883.13 47838.27 2015-07-28 19:18:16.000 209 21202.21 85.29 42883.13 47838.28 2015-07-28 19:18:17.000 209 21202.21 85.30 42883.11 47838.27 2015-07-28 19:18:18.000 209 21202.17 85.33 42883.12 47838.26 2015-07-28 19:18:19.000 209 21202.16 85.37 42883.10 47838.20 2015-07-28 19:18:20.000 209 21202.16 85.38 42883.06 47838.19 2015-07-28 19:18:21.000 209 21202.14 85.41 42883.00 47838.21 2015-07-28 19:18:22.000 209 21202.14 85.44 42883.01 47838.16 2015-07-28 19:18:23.000 209 21202.13 85.46 42882.99 47838.15 2015-07-28 19:18:24.000 209 21202.14 85.45 42882.98 47838.13 2015-07-28 19:18:25.000 209 21202.20 85.43 42882.97 47838.14 2015-07-28 19:18:26.000 209 21202.21 85.38 42882.99 47838.15 2015-07-28 19:18:27.000 209 21202.28 85.30 42883.01 47838.21 2015-07-28 19:18:28.000 209 21202.32 85.26 42883.03 47838.24 2015-07-28 19:18:29.000 209 21202.34 85.22 42883.08 47838.30 2015-07-28 19:18:30.000 209 21202.35 85.22 42883.09 47838.34 2015-07-28 19:18:31.000 209 21202.30 85.26 42883.10 47838.35 2015-07-28 19:18:32.000 209 21202.26 85.29 42883.10 47838.36 2015-07-28 19:18:33.000 209 21202.22 85.30 42883.08 47838.32 2015-07-28 19:18:34.000 209 21202.23 85.31 42883.10 47838.34 2015-07-28 19:18:35.000 209 21202.26 85.27 42883.13 47838.34 2015-07-28 19:18:36.000 209 21202.24 85.27 42883.15 47838.34 2015-07-28 19:18:37.000 209 21202.22 85.26 42883.16 47838.35 2015-07-28 19:18:38.000 209 21202.21 85.28 42883.15 47838.39 2015-07-28 19:18:39.000 209 21202.22 85.29 42883.14 47838.38 2015-07-28 19:18:40.000 209 21202.23 85.30 42883.17 47838.40 2015-07-28 19:18:41.000 209 21202.24 85.31 42883.22 47838.39 2015-07-28 19:18:42.000 209 21202.24 85.29 42883.23 47838.42 2015-07-28 19:18:43.000 209 21202.24 85.29 42883.20 47838.43 2015-07-28 19:18:44.000 209 21202.23 85.30 42883.19 47838.41 2015-07-28 19:18:45.000 209 21202.25 85.29 42883.18 47838.44 2015-07-28 19:18:46.000 209 21202.23 85.31 42883.19 47838.43 2015-07-28 19:18:47.000 209 21202.25 85.28 42883.22 47838.41 2015-07-28 19:18:48.000 209 21202.28 85.24 42883.22 47838.44 2015-07-28 19:18:49.000 209 21202.28 85.23 42883.22 47838.44 2015-07-28 19:18:50.000 209 21202.28 85.22 42883.24 47838.45 2015-07-28 19:18:51.000 209 21202.27 85.20 42883.24 47838.45 2015-07-28 19:18:52.000 209 21202.26 85.22 42883.24 47838.47 2015-07-28 19:18:53.000 209 21202.26 85.23 42883.25 47838.45 2015-07-28 19:18:54.000 209 21202.27 85.21 42883.22 47838.45 2015-07-28 19:18:55.000 209 21202.26 85.20 42883.21 47838.46 2015-07-28 19:18:56.000 209 21202.27 85.20 42883.25 47838.45 2015-07-28 19:18:57.000 209 21202.26 85.20 42883.22 47838.45 2015-07-28 19:18:58.000 209 21202.26 85.23 42883.19 47838.43 2015-07-28 19:18:59.000 209 21202.25 85.21 42883.20 47838.45 2015-07-28 19:19:00.000 209 21202.24 85.22 42883.21 47838.44 2015-07-28 19:19:01.000 209 21202.26 85.23 42883.19 47838.46 2015-07-28 19:19:02.000 209 21202.29 85.21 42883.21 47838.44 2015-07-28 19:19:03.000 209 21202.27 85.21 42883.21 47838.44 2015-07-28 19:19:04.000 209 21202.26 85.23 42883.19 47838.42 2015-07-28 19:19:05.000 209 21202.27 85.22 42883.17 47838.43 2015-07-28 19:19:06.000 209 21202.27 85.24 42883.19 47838.41 2015-07-28 19:19:07.000 209 21202.29 85.23 42883.19 47838.41 2015-07-28 19:19:08.000 209 21202.27 85.24 42883.14 47838.39 2015-07-28 19:19:09.000 209 21202.27 85.25 42883.15 47838.38 2015-07-28 19:19:10.000 209 21202.21 85.27 42883.14 47838.38 2015-07-28 19:19:11.000 209 21202.22 85.26 42883.14 47838.37 2015-07-28 19:19:12.000 209 21202.25 85.24 42883.12 47838.36 2015-07-28 19:19:13.000 209 21202.25 85.26 42883.11 47838.35 2015-07-28 19:19:14.000 209 21202.27 85.27 42883.08 47838.34 2015-07-28 19:19:15.000 209 21202.24 85.28 42883.08 47838.33 2015-07-28 19:19:16.000 209 21202.20 85.29 42883.07 47838.32 2015-07-28 19:19:17.000 209 21202.21 85.31 42883.08 47838.30 2015-07-28 19:19:18.000 209 21202.22 85.33 42883.02 47838.28 2015-07-28 19:19:19.000 209 21202.25 85.36 42882.95 47838.28 2015-07-28 19:19:20.000 209 21202.26 85.39 42883.00 47838.22 2015-07-28 19:19:21.000 209 21202.26 85.38 42882.99 47838.25 2015-07-28 19:19:22.000 209 21202.25 85.37 42882.99 47838.23 2015-07-28 19:19:23.000 209 21202.24 85.38 42882.95 47838.22 2015-07-28 19:19:24.000 209 21202.22 85.42 42882.96 47838.18 2015-07-28 19:19:25.000 209 21202.20 85.46 42882.95 47838.20 2015-07-28 19:19:26.000 209 21202.22 85.49 42882.93 47838.17 2015-07-28 19:19:27.000 209 21202.23 85.48 42882.93 47838.16 2015-07-28 19:19:28.000 209 21202.27 85.46 42882.93 47838.17 2015-07-28 19:19:29.000 209 21202.29 85.45 42882.90 47838.16 2015-07-28 19:19:30.000 209 21202.27 85.46 42882.89 47838.19 2015-07-28 19:19:31.000 209 21202.30 85.46 42882.87 47838.18 2015-07-28 19:19:32.000 209 21202.35 85.44 42882.91 47838.18 2015-07-28 19:19:33.000 209 21202.37 85.40 42882.92 47838.22 2015-07-28 19:19:34.000 209 21202.36 85.37 42882.96 47838.27 2015-07-28 19:19:35.000 209 21202.41 85.34 42883.02 47838.30 2015-07-28 19:19:36.000 209 21202.45 85.34 42883.04 47838.31 2015-07-28 19:19:37.000 209 21202.43 85.36 42883.03 47838.35 2015-07-28 19:19:38.000 209 21202.42 85.39 42883.07 47838.35 2015-07-28 19:19:39.000 209 21202.38 85.42 42883.06 47838.36 2015-07-28 19:19:40.000 209 21202.34 85.52 42883.01 47838.31 2015-07-28 19:19:41.000 209 21202.34 85.60 42882.95 47838.28 2015-07-28 19:19:42.000 209 21202.35 85.65 42882.89 47838.23 2015-07-28 19:19:43.000 209 21202.30 85.68 42882.83 47838.15 2015-07-28 19:19:44.000 209 21202.32 85.68 42882.78 47838.11 2015-07-28 19:19:45.000 209 21202.31 85.70 42882.76 47838.09 2015-07-28 19:19:46.000 209 21202.28 85.71 42882.74 47838.05 2015-07-28 19:19:47.000 209 21202.26 85.73 42882.75 47838.02 2015-07-28 19:19:48.000 209 21202.29 85.71 42882.71 47838.02 2015-07-28 19:19:49.000 209 21202.25 85.73 42882.70 47838.01 2015-07-28 19:19:50.000 209 21202.23 85.75 42882.71 47837.98 2015-07-28 19:19:51.000 209 21202.23 85.77 42882.71 47837.96 2015-07-28 19:19:52.000 209 21202.26 85.75 42882.68 47837.94 2015-07-28 19:19:53.000 209 21202.27 85.71 42882.65 47837.95 2015-07-28 19:19:54.000 209 21202.29 85.67 42882.65 47837.93 2015-07-28 19:19:55.000 209 21202.31 85.65 42882.69 47837.97 2015-07-28 19:19:56.000 209 21202.35 85.64 42882.70 47838.00 2015-07-28 19:19:57.000 209 21202.35 85.64 42882.74 47838.02 2015-07-28 19:19:58.000 209 21202.39 85.64 42882.74 47838.05 2015-07-28 19:19:59.000 209 21202.41 85.59 42882.76 47838.08 2015-07-28 19:20:00.000 209 21202.45 85.59 42882.78 47838.12 2015-07-28 19:20:01.000 209 21202.47 85.61 42882.80 47838.14 2015-07-28 19:20:02.000 209 21202.50 85.58 42882.84 47838.20 2015-07-28 19:20:03.000 209 21202.50 85.60 42882.87 47838.21 2015-07-28 19:20:04.000 209 21202.46 85.60 42882.87 47838.23 2015-07-28 19:20:05.000 209 21202.44 85.63 42882.84 47838.22 2015-07-28 19:20:06.000 209 21202.42 85.66 42882.83 47838.23 2015-07-28 19:20:07.000 209 21202.42 85.70 42882.83 47838.19 2015-07-28 19:20:08.000 209 21202.41 85.71 42882.82 47838.15 2015-07-28 19:20:09.000 209 21202.43 85.74 42882.80 47838.13 2015-07-28 19:20:10.000 209 21202.42 85.71 42882.83 47838.14 2015-07-28 19:20:11.000 209 21202.42 85.69 42882.83 47838.12 2015-07-28 19:20:12.000 209 21202.43 85.68 42882.81 47838.11 2015-07-28 19:20:13.000 209 21202.42 85.69 42882.83 47838.14 2015-07-28 19:20:14.000 209 21202.44 85.69 42882.84 47838.17 2015-07-28 19:20:15.000 209 21202.44 85.71 42882.86 47838.14 2015-07-28 19:20:16.000 209 21202.46 85.72 42882.83 47838.15 2015-07-28 19:20:17.000 209 21202.45 85.73 42882.84 47838.18 2015-07-28 19:20:18.000 209 21202.44 85.75 42882.81 47838.17 2015-07-28 19:20:19.000 209 21202.46 85.77 42882.80 47838.17 2015-07-28 19:20:20.000 209 21202.45 85.73 42882.82 47838.16 2015-07-28 19:20:21.000 209 21202.49 85.74 42882.79 47838.17 2015-07-28 19:20:22.000 209 21202.53 85.76 42882.83 47838.18 2015-07-28 19:20:23.000 209 21202.50 85.74 42882.87 47838.19 2015-07-28 19:20:24.000 209 21202.52 85.75 42882.88 47838.18 2015-07-28 19:20:25.000 209 21202.53 85.76 42882.88 47838.21 2015-07-28 19:20:26.000 209 21202.51 85.74 42882.90 47838.21 2015-07-28 19:20:27.000 209 21202.48 85.73 42882.87 47838.22 2015-07-28 19:20:28.000 209 21202.50 85.75 42882.89 47838.23 2015-07-28 19:20:29.000 209 21202.51 85.74 42882.88 47838.23 2015-07-28 19:20:30.000 209 21202.46 85.72 42882.86 47838.21 2015-07-28 19:20:31.000 209 21202.43 85.69 42882.89 47838.20 2015-07-28 19:20:32.000 209 21202.41 85.66 42882.88 47838.15 2015-07-28 19:20:33.000 209 21202.40 85.63 42882.87 47838.18 2015-07-28 19:20:34.000 209 21202.40 85.59 42882.86 47838.12 2015-07-28 19:20:35.000 209 21202.41 85.58 42882.87 47838.14 2015-07-28 19:20:36.000 209 21202.39 85.57 42882.85 47838.17 2015-07-28 19:20:37.000 209 21202.41 85.59 42882.86 47838.15 2015-07-28 19:20:38.000 209 21202.44 85.62 42882.85 47838.15 2015-07-28 19:20:39.000 209 21202.45 85.63 42882.81 47838.17 2015-07-28 19:20:40.000 209 21202.49 85.64 42882.82 47838.15 2015-07-28 19:20:41.000 209 21202.51 85.64 42882.82 47838.17 2015-07-28 19:20:42.000 209 21202.48 85.64 42882.84 47838.18 2015-07-28 19:20:43.000 209 21202.51 85.64 42882.86 47838.18 2015-07-28 19:20:44.000 209 21202.49 85.65 42882.83 47838.18 2015-07-28 19:20:45.000 209 21202.50 85.67 42882.83 47838.19 2015-07-28 19:20:46.000 209 21202.51 85.67 42882.84 47838.20 2015-07-28 19:20:47.000 209 21202.50 85.68 42882.82 47838.18 2015-07-28 19:20:48.000 209 21202.49 85.71 42882.82 47838.19 2015-07-28 19:20:49.000 209 21202.50 85.70 42882.84 47838.18 2015-07-28 19:20:50.000 209 21202.50 85.71 42882.84 47838.18 2015-07-28 19:20:51.000 209 21202.49 85.71 42882.84 47838.15 2015-07-28 19:20:52.000 209 21202.46 85.72 42882.83 47838.16 2015-07-28 19:20:53.000 209 21202.47 85.75 42882.81 47838.17 2015-07-28 19:20:54.000 209 21202.48 85.76 42882.81 47838.16 2015-07-28 19:20:55.000 209 21202.48 85.79 42882.81 47838.18 2015-07-28 19:20:56.000 209 21202.48 85.75 42882.84 47838.19 2015-07-28 19:20:57.000 209 21202.52 85.79 42882.82 47838.18 2015-07-28 19:20:58.000 209 21202.54 85.84 42882.85 47838.18 2015-07-28 19:20:59.000 209 21202.55 85.87 42882.79 47838.18 2015-07-28 19:21:00.000 209 21202.57 85.90 42882.78 47838.18 2015-07-28 19:21:01.000 209 21202.58 85.95 42882.79 47838.18 2015-07-28 19:21:02.000 209 21202.59 85.95 42882.81 47838.18 2015-07-28 19:21:03.000 209 21202.59 85.96 42882.81 47838.22 2015-07-28 19:21:04.000 209 21202.61 85.98 42882.84 47838.24 2015-07-28 19:21:05.000 209 21202.60 85.99 42882.86 47838.24 2015-07-28 19:21:06.000 209 21202.59 86.01 42882.86 47838.28 2015-07-28 19:21:07.000 209 21202.59 86.01 42882.87 47838.28 2015-07-28 19:21:08.000 209 21202.59 86.01 42882.88 47838.30 2015-07-28 19:21:09.000 209 21202.58 86.01 42882.92 47838.30 2015-07-28 19:21:10.000 209 21202.60 85.98 42882.93 47838.33 2015-07-28 19:21:11.000 209 21202.61 85.97 42882.95 47838.33 2015-07-28 19:21:12.000 209 21202.64 85.93 42882.98 47838.35 2015-07-28 19:21:13.000 209 21202.64 85.91 42883.03 47838.37 2015-07-28 19:21:14.000 209 21202.63 85.89 42883.03 47838.41 2015-07-28 19:21:15.000 209 21202.63 85.92 42882.97 47838.41 2015-07-28 19:21:16.000 209 21202.65 85.90 42883.01 47838.43 2015-07-28 19:21:17.000 209 21202.65 85.88 42883.03 47838.43 2015-07-28 19:21:18.000 209 21202.65 85.86 42883.04 47838.45 2015-07-28 19:21:19.000 209 21202.60 85.89 42883.03 47838.44 2015-07-28 19:21:20.000 209 21202.59 85.88 42883.05 47838.44 2015-07-28 19:21:21.000 209 21202.57 85.86 42883.05 47838.42 2015-07-28 19:21:22.000 209 21202.57 85.83 42883.11 47838.43 2015-07-28 19:21:23.000 209 21202.58 85.81 42883.09 47838.44 2015-07-28 19:21:24.000 209 21202.55 85.80 42883.08 47838.45 2015-07-28 19:21:25.000 209 21202.53 85.80 42883.08 47838.45 2015-07-28 19:21:26.000 209 21202.47 85.88 42883.08 47838.41 2015-07-28 19:21:27.000 209 21202.41 85.93 42883.05 47838.39 2015-07-28 19:21:28.000 209 21202.37 85.96 42882.95 47838.33 2015-07-28 19:21:29.000 209 21202.36 85.97 42882.93 47838.25 2015-07-28 19:21:30.000 209 21202.37 85.94 42882.92 47838.21 2015-07-28 19:21:31.000 209 21202.34 85.92 42882.93 47838.21 2015-07-28 19:21:32.000 209 21202.38 85.86 42882.91 47838.18 2015-07-28 19:21:33.000 209 21202.39 85.83 42882.93 47838.22 2015-07-28 19:21:34.000 209 21202.38 85.80 42882.94 47838.23 2015-07-28 19:21:35.000 209 21202.36 85.77 42882.94 47838.23 2015-07-28 19:21:36.000 209 21202.33 85.76 42882.93 47838.23 2015-07-28 19:21:37.000 209 21202.30 85.78 42882.94 47838.24 2015-07-28 19:21:38.000 209 21202.29 85.81 42882.94 47838.21 2015-07-28 19:21:39.000 209 21202.30 85.81 42882.91 47838.19 2015-07-28 19:21:40.000 209 21202.32 85.82 42882.88 47838.18 2015-07-28 19:21:41.000 209 21202.31 85.82 42882.85 47838.14 2015-07-28 19:21:42.000 209 21202.29 85.81 42882.85 47838.11 2015-07-28 19:21:43.000 209 21202.24 85.82 42882.82 47838.10 2015-07-28 19:21:44.000 209 21202.21 85.81 42882.81 47838.06 2015-07-28 19:21:45.000 209 21202.21 85.79 42882.78 47838.05 2015-07-28 19:21:46.000 209 21202.19 85.78 42882.76 47838.02 2015-07-28 19:21:47.000 209 21202.15 85.78 42882.78 47838.00 2015-07-28 19:21:48.000 209 21202.12 85.77 42882.74 47837.99 2015-07-28 19:21:49.000 209 21202.08 85.80 42882.74 47837.98 2015-07-28 19:21:50.000 209 21202.04 85.83 42882.74 47837.92 2015-07-28 19:21:51.000 209 21202.05 85.82 42882.75 47837.90 2015-07-28 19:21:52.000 209 21202.03 85.83 42882.71 47837.90 2015-07-28 19:21:53.000 209 21202.01 85.81 42882.70 47837.86 2015-07-28 19:21:54.000 209 21202.06 85.77 42882.68 47837.88 2015-07-28 19:21:55.000 209 21202.11 85.72 42882.71 47837.88 2015-07-28 19:21:56.000 209 21202.15 85.69 42882.73 47837.90 2015-07-28 19:21:57.000 209 21202.20 85.65 42882.77 47837.97 2015-07-28 19:21:58.000 209 21202.22 85.61 42882.81 47838.00 2015-07-28 19:21:59.000 209 21202.24 85.62 42882.85 47838.04 2015-07-28 19:22:00.000 209 21202.27 85.64 42882.82 47838.07 2015-07-28 19:22:01.000 209 21202.26 85.65 42882.79 47838.06 2015-07-28 19:22:02.000 209 21202.23 85.70 42882.79 47838.09 2015-07-28 19:22:03.000 209 21202.27 85.69 42882.79 47838.09 2015-07-28 19:22:04.000 209 21202.30 85.69 42882.80 47838.08 2015-07-28 19:22:05.000 209 21202.36 85.72 42882.82 47838.11 2015-07-28 19:22:06.000 209 21202.35 85.75 42882.87 47838.10 2015-07-28 19:22:07.000 209 21202.36 85.78 42882.86 47838.12 2015-07-28 19:22:08.000 209 21202.39 85.81 42882.86 47838.14 2015-07-28 19:22:09.000 209 21202.44 85.84 42882.86 47838.15 2015-07-28 19:22:10.000 209 21202.49 85.86 42882.86 47838.16 2015-07-28 19:22:11.000 209 21202.51 85.88 42882.87 47838.19 2015-07-28 19:22:12.000 209 21202.55 85.90 42882.87 47838.23 2015-07-28 19:22:13.000 209 21202.55 85.95 42882.90 47838.25 2015-07-28 19:22:14.000 209 21202.56 86.00 42882.90 47838.28 2015-07-28 19:22:15.000 209 21202.60 86.02 42882.87 47838.28 2015-07-28 19:22:16.000 209 21202.62 86.05 42882.91 47838.29 2015-07-28 19:22:17.000 209 21202.63 86.05 42882.92 47838.30 2015-07-28 19:22:18.000 209 21202.64 86.07 42882.92 47838.32 2015-07-28 19:22:19.000 209 21202.66 86.04 42882.93 47838.36 2015-07-28 19:22:20.000 209 21202.62 86.01 42882.92 47838.32 2015-07-28 19:22:21.000 209 21202.60 85.97 42882.97 47838.36 2015-07-28 19:22:22.000 209 21202.56 86.00 42882.92 47838.31 2015-07-28 19:22:23.000 209 21202.57 86.00 42882.90 47838.35 2015-07-28 19:22:24.000 209 21202.61 86.02 42882.94 47838.30 2015-07-28 19:22:25.000 209 21202.64 86.02 42882.96 47838.35 2015-07-28 19:22:26.000 209 21202.69 86.02 42882.92 47838.35 2015-07-28 19:22:27.000 209 21202.71 86.02 42882.93 47838.37 2015-07-28 19:22:28.000 209 21202.70 86.03 42882.94 47838.36 2015-07-28 19:22:29.000 209 21202.71 86.03 42882.95 47838.38 2015-07-28 19:22:30.000 209 21202.72 86.05 42882.96 47838.39 2015-07-28 19:22:31.000 209 21202.72 86.05 42882.93 47838.38 2015-07-28 19:22:32.000 209 21202.72 86.04 42882.97 47838.40 2015-07-28 19:22:33.000 209 21202.75 86.05 42882.96 47838.43 2015-07-28 19:22:34.000 209 21202.75 86.08 42882.96 47838.41 2015-07-28 19:22:35.000 209 21202.71 86.14 42882.95 47838.43 2015-07-28 19:22:36.000 209 21202.70 86.15 42882.96 47838.43 2015-07-28 19:22:37.000 209 21202.66 86.14 42882.96 47838.43 2015-07-28 19:22:38.000 209 21202.63 86.14 42882.95 47838.40 2015-07-28 19:22:39.000 209 21202.59 86.20 42882.95 47838.38 2015-07-28 19:22:40.000 209 21202.56 86.24 42882.96 47838.36 2015-07-28 19:22:41.000 209 21202.54 86.25 42882.93 47838.34 2015-07-28 19:22:42.000 209 21202.54 86.24 42882.89 47838.31 2015-07-28 19:22:43.000 209 21202.56 86.24 42882.88 47838.28 2015-07-28 19:22:44.000 209 21202.58 86.25 42882.88 47838.27 2015-07-28 19:22:45.000 209 21202.59 86.19 42882.94 47838.27 2015-07-28 19:22:46.000 209 21202.62 86.19 42882.93 47838.29 2015-07-28 19:22:47.000 209 21202.58 86.23 42882.94 47838.33 2015-07-28 19:22:48.000 209 21202.57 86.26 42882.92 47838.33 2015-07-28 19:22:49.000 209 21202.57 86.26 42882.90 47838.30 2015-07-28 19:22:50.000 209 21202.57 86.28 42882.91 47838.31 2015-07-28 19:22:51.000 209 21202.57 86.26 42882.91 47838.29 2015-07-28 19:22:52.000 209 21202.58 86.26 42882.93 47838.33 2015-07-28 19:22:53.000 209 21202.57 86.26 42882.94 47838.33 2015-07-28 19:22:54.000 209 21202.57 86.26 42882.94 47838.34 2015-07-28 19:22:55.000 209 21202.58 86.25 42882.96 47838.35 2015-07-28 19:22:56.000 209 21202.58 86.28 42882.99 47838.36 2015-07-28 19:22:57.000 209 21202.60 86.31 42882.97 47838.35 2015-07-28 19:22:58.000 209 21202.60 86.29 42882.97 47838.38 2015-07-28 19:22:59.000 209 21202.60 86.28 42882.99 47838.37 2015-07-28 19:23:00.000 209 21202.60 86.26 42882.98 47838.40 2015-07-28 19:23:01.000 209 21202.63 86.30 42882.98 47838.40 2015-07-28 19:23:02.000 209 21202.63 86.33 42882.96 47838.40 2015-07-28 19:23:03.000 209 21202.62 86.31 42882.98 47838.40 2015-07-28 19:23:04.000 209 21202.68 86.30 42882.97 47838.41 2015-07-28 19:23:05.000 209 21202.68 86.29 42882.98 47838.39 2015-07-28 19:23:06.000 209 21202.68 86.30 42883.00 47838.40 2015-07-28 19:23:07.000 209 21202.70 86.32 42883.01 47838.39 2015-07-28 19:23:08.000 209 21202.68 86.34 42882.99 47838.41 2015-07-28 19:23:09.000 209 21202.67 86.36 42882.98 47838.40 2015-07-28 19:23:10.000 209 21202.64 86.38 42882.97 47838.40 2015-07-28 19:23:11.000 209 21202.66 86.40 42882.97 47838.39 2015-07-28 19:23:12.000 209 21202.67 86.40 42883.00 47838.41 2015-07-28 19:23:13.000 209 21202.66 86.40 42883.01 47838.40 2015-07-28 19:23:14.000 209 21202.63 86.43 42883.00 47838.42 2015-07-28 19:23:15.000 209 21202.65 86.47 42883.00 47838.42 2015-07-28 19:23:16.000 209 21202.65 86.50 42883.01 47838.39 2015-07-28 19:23:17.000 209 21202.67 86.53 42882.95 47838.39 2015-07-28 19:23:18.000 209 21202.65 86.52 42882.94 47838.35 2015-07-28 19:23:19.000 209 21202.63 86.55 42882.97 47838.34 2015-07-28 19:23:20.000 209 21202.63 86.55 42882.98 47838.34 2015-07-28 19:23:21.000 209 21202.65 86.54 42882.95 47838.37 2015-07-28 19:23:22.000 209 21202.67 86.53 42882.90 47838.36 2015-07-28 19:23:23.000 209 21202.69 86.51 42882.94 47838.40 2015-07-28 19:23:24.000 209 21202.70 86.50 42882.97 47838.38 2015-07-28 19:23:25.000 209 21202.72 86.46 42883.00 47838.42 2015-07-28 19:23:26.000 209 21202.72 86.49 42883.00 47838.44 2015-07-28 19:23:27.000 209 21202.71 86.48 42883.01 47838.45 2015-07-28 19:23:28.000 209 21202.74 86.49 42883.01 47838.46 2015-07-28 19:23:29.000 209 21202.74 86.49 42882.99 47838.50 2015-07-28 19:23:30.000 209 21202.77 86.51 42883.02 47838.46 2015-07-28 19:23:31.000 209 21202.80 86.50 42883.02 47838.51 2015-07-28 19:23:32.000 209 21202.79 86.48 42883.05 47838.51 2015-07-28 19:23:33.000 209 21202.80 86.47 42883.04 47838.53 2015-07-28 19:23:34.000 209 21202.83 86.47 42883.06 47838.55 2015-07-28 19:23:35.000 209 21202.81 86.49 42883.07 47838.56 2015-07-28 19:23:36.000 209 21202.82 86.47 42883.11 47838.59 2015-07-28 19:23:37.000 209 21202.84 86.45 42883.17 47838.60 2015-07-28 19:23:38.000 209 21202.83 86.44 42883.17 47838.62 2015-07-28 19:23:39.000 209 21202.86 86.43 42883.17 47838.63 2015-07-28 19:23:40.000 209 21202.86 86.42 42883.20 47838.65 2015-07-28 19:23:41.000 209 21202.84 86.41 42883.21 47838.68 2015-07-28 19:23:42.000 209 21202.89 86.44 42883.22 47838.67 2015-07-28 19:23:43.000 209 21202.90 86.42 42883.23 47838.70 2015-07-28 19:23:44.000 209 21202.94 86.42 42883.24 47838.74 2015-07-28 19:23:45.000 209 21202.98 86.41 42883.26 47838.75 2015-07-28 19:23:46.000 209 21202.96 86.41 42883.26 47838.76 2015-07-28 19:23:47.000 209 21202.98 86.37 42883.29 47838.82 2015-07-28 19:23:48.000 209 21203.03 86.34 42883.29 47838.80 2015-07-28 19:23:49.000 209 21203.03 86.34 42883.29 47838.82 2015-07-28 19:23:50.000 209 21203.03 86.36 42883.30 47838.86 2015-07-28 19:23:51.000 209 21203.02 86.38 42883.33 47838.87 2015-07-28 19:23:52.000 209 21203.00 86.42 42883.32 47838.87 2015-07-28 19:23:53.000 209 21202.96 86.44 42883.30 47838.87 2015-07-28 19:23:54.000 209 21202.94 86.45 42883.29 47838.81 2015-07-28 19:23:55.000 209 21202.95 86.40 42883.32 47838.81 2015-07-28 19:23:56.000 209 21202.94 86.40 42883.32 47838.80 2015-07-28 19:23:57.000 209 21202.94 86.42 42883.35 47838.84 2015-07-28 19:23:58.000 209 21202.94 86.46 42883.34 47838.84 2015-07-28 19:23:59.000 209 21202.94 86.46 42883.33 47838.83 2015-07-28 19:24:00.000 209 21202.96 86.46 42883.29 47838.82 2015-07-28 19:24:01.000 209 21202.96 86.46 42883.27 47838.82 2015-07-28 19:24:02.000 209 21202.97 86.45 42883.29 47838.80 2015-07-28 19:24:03.000 209 21202.96 86.48 42883.29 47838.81 2015-07-28 19:24:04.000 209 21202.97 86.50 42883.25 47838.80 2015-07-28 19:24:05.000 209 21202.96 86.49 42883.25 47838.78 2015-07-28 19:24:06.000 209 21202.98 86.50 42883.25 47838.78 2015-07-28 19:24:07.000 209 21202.98 86.49 42883.25 47838.79 2015-07-28 19:24:08.000 209 21202.99 86.48 42883.26 47838.79 2015-07-28 19:24:09.000 209 21203.02 86.49 42883.27 47838.78 2015-07-28 19:24:10.000 209 21202.99 86.50 42883.30 47838.78 2015-07-28 19:24:11.000 209 21202.99 86.48 42883.28 47838.80 2015-07-28 19:24:12.000 209 21202.99 86.46 42883.26 47838.80 2015-07-28 19:24:13.000 209 21202.98 86.49 42883.30 47838.80 2015-07-28 19:24:14.000 209 21203.02 86.48 42883.27 47838.81 2015-07-28 19:24:15.000 209 21203.03 86.50 42883.26 47838.82 2015-07-28 19:24:16.000 209 21203.01 86.53 42883.28 47838.83 2015-07-28 19:24:17.000 209 21203.00 86.61 42883.25 47838.83 2015-07-28 19:24:18.000 209 21202.96 86.67 42883.21 47838.76 2015-07-28 19:24:19.000 209 21202.93 86.72 42883.18 47838.71 2015-07-28 19:24:20.000 209 21202.95 86.72 42883.14 47838.67 2015-07-28 19:24:21.000 209 21202.97 86.74 42883.10 47838.64 2015-07-28 19:24:22.000 209 21202.95 86.76 42883.09 47838.61 2015-07-28 19:24:23.000 209 21202.91 86.76 42883.08 47838.59 2015-07-28 19:24:24.000 209 21202.88 86.80 42883.06 47838.58 2015-07-28 19:24:25.000 209 21202.87 86.83 42883.04 47838.56 2015-07-28 19:24:26.000 209 21202.88 86.83 42882.99 47838.50 2015-07-28 19:24:27.000 209 21202.85 86.86 42882.97 47838.49 2015-07-28 19:24:28.000 209 21202.86 86.91 42882.96 47838.49 2015-07-28 19:24:29.000 209 21202.88 86.93 42882.96 47838.47 2015-07-28 19:24:30.000 209 21202.86 86.96 42882.98 47838.44 2015-07-28 19:24:31.000 209 21202.80 87.01 42882.94 47838.43 2015-07-28 19:24:32.000 209 21202.79 87.08 42882.88 47838.41 2015-07-28 19:24:33.000 209 21202.79 87.15 42882.84 47838.36 2015-07-28 19:24:34.000 209 21202.77 87.18 42882.80 47838.30 2015-07-28 19:24:35.000 209 21202.80 87.19 42882.79 47838.27 2015-07-28 19:24:36.000 209 21202.80 87.24 42882.77 47838.27 2015-07-28 19:24:37.000 209 21202.81 87.27 42882.72 47838.25 2015-07-28 19:24:38.000 209 21202.79 87.31 42882.71 47838.20 2015-07-28 19:24:39.000 209 21202.80 87.32 42882.71 47838.21 2015-07-28 19:24:40.000 209 21202.82 87.33 42882.68 47838.21 2015-07-28 19:24:41.000 209 21202.85 87.34 42882.67 47838.19 2015-07-28 19:24:42.000 209 21202.85 87.31 42882.67 47838.21 2015-07-28 19:24:43.000 209 21202.89 87.28 42882.71 47838.23 2015-07-28 19:24:44.000 209 21202.93 87.27 42882.74 47838.22 2015-07-28 19:24:45.000 209 21202.93 87.27 42882.74 47838.25 2015-07-28 19:24:46.000 209 21202.95 87.26 42882.73 47838.26 2015-07-28 19:24:47.000 209 21202.92 87.30 42882.73 47838.27 2015-07-28 19:24:48.000 209 21202.89 87.34 42882.71 47838.28 2015-07-28 19:24:49.000 209 21202.86 87.43 42882.68 47838.25 2015-07-28 19:24:50.000 209 21202.84 87.50 42882.60 47838.20 2015-07-28 19:24:51.000 209 21202.83 87.52 42882.55 47838.13 2015-07-28 19:24:52.000 209 21202.82 87.50 42882.52 47838.06 2015-07-28 19:24:53.000 209 21202.83 87.50 42882.52 47838.07 2015-07-28 19:24:54.000 209 21202.84 87.49 42882.50 47838.05 2015-07-28 19:24:55.000 209 21202.83 87.49 42882.52 47838.03 2015-07-28 19:24:56.000 209 21202.86 87.48 42882.53 47838.04 2015-07-28 19:24:57.000 209 21202.85 87.48 42882.47 47838.01 2015-07-28 19:24:58.000 209 21202.86 87.49 42882.45 47838.03 2015-07-28 19:24:59.000 209 21202.85 87.48 42882.46 47838.01 2015-07-28 19:25:00.000 209 21202.84 87.46 42882.46 47838.03 2015-07-28 19:25:01.000 209 21202.89 87.46 42882.52 47838.03 2015-07-28 19:25:02.000 209 21202.93 87.44 42882.47 47838.03 2015-07-28 19:25:03.000 209 21202.94 87.42 42882.51 47838.06 2015-07-28 19:25:04.000 209 21202.96 87.38 42882.52 47838.08 2015-07-28 19:25:05.000 209 21202.96 87.37 42882.50 47838.10 2015-07-28 19:25:06.000 209 21202.93 87.36 42882.52 47838.12 2015-07-28 19:25:07.000 209 21202.95 87.34 42882.54 47838.13 2015-07-28 19:25:08.000 209 21202.95 87.36 42882.59 47838.15 2015-07-28 19:25:09.000 209 21202.95 87.37 42882.54 47838.16 2015-07-28 19:25:10.000 209 21202.94 87.40 42882.53 47838.14 2015-07-28 19:25:11.000 209 21202.96 87.39 42882.54 47838.12 2015-07-28 19:25:12.000 209 21202.96 87.39 42882.52 47838.11 2015-07-28 19:25:13.000 209 21202.95 87.37 42882.53 47838.13 2015-07-28 19:25:14.000 209 21202.95 87.34 42882.53 47838.11 2015-07-28 19:25:15.000 209 21202.96 87.31 42882.55 47838.14 2015-07-28 19:25:16.000 209 21202.94 87.32 42882.54 47838.11 2015-07-28 19:25:17.000 209 21202.97 87.32 42882.55 47838.14 2015-07-28 19:25:18.000 209 21203.01 87.30 42882.60 47838.14 2015-07-28 19:25:19.000 209 21203.00 87.28 42882.56 47838.14 2015-07-28 19:25:20.000 209 21203.03 87.30 42882.55 47838.12 2015-07-28 19:25:21.000 209 21203.02 87.31 42882.56 47838.14 2015-07-28 19:25:22.000 209 21202.96 87.30 42882.52 47838.13 2015-07-28 19:25:23.000 209 21202.95 87.31 42882.54 47838.14 2015-07-28 19:25:24.000 209 21202.95 87.32 42882.52 47838.13 2015-07-28 19:25:25.000 209 21202.98 87.34 42882.55 47838.13 2015-07-28 19:25:26.000 209 21202.99 87.32 42882.55 47838.13 2015-07-28 19:25:27.000 209 21203.01 87.31 42882.53 47838.12 2015-07-28 19:25:28.000 209 21203.01 87.28 42882.56 47838.13 2015-07-28 19:25:29.000 209 21203.01 87.28 42882.57 47838.15 2015-07-28 19:25:30.000 209 21203.02 87.30 42882.57 47838.15 2015-07-28 19:25:31.000 209 21202.99 87.29 42882.62 47838.17 2015-07-28 19:25:32.000 209 21202.98 87.32 42882.61 47838.20 2015-07-28 19:25:33.000 209 21202.99 87.32 42882.60 47838.20 2015-07-28 19:25:34.000 209 21203.01 87.30 42882.62 47838.21 2015-07-28 19:25:35.000 209 21203.02 87.29 42882.67 47838.23 2015-07-28 19:25:36.000 209 21203.04 87.31 42882.69 47838.25 2015-07-28 19:25:37.000 209 21203.05 87.33 42882.71 47838.27 2015-07-28 19:25:38.000 209 21203.03 87.33 42882.74 47838.27 2015-07-28 19:25:39.000 209 21203.05 87.33 42882.71 47838.29 2015-07-28 19:25:40.000 209 21203.07 87.35 42882.72 47838.29 2015-07-28 19:25:41.000 209 21203.06 87.36 42882.72 47838.32 2015-07-28 19:25:42.000 209 21203.06 87.35 42882.73 47838.31 2015-07-28 19:25:43.000 209 21203.07 87.35 42882.73 47838.33 2015-07-28 19:25:44.000 209 21203.07 87.35 42882.72 47838.33 2015-07-28 19:25:45.000 209 21203.09 87.34 42882.75 47838.33 2015-07-28 19:25:46.000 209 21203.10 87.32 42882.76 47838.37 2015-07-28 19:25:47.000 209 21203.13 87.30 42882.80 47838.39 2015-07-28 19:25:48.000 209 21203.15 87.30 42882.79 47838.41 2015-07-28 19:25:49.000 209 21203.19 87.31 42882.82 47838.45 2015-07-28 19:25:50.000 209 21203.23 87.27 42882.83 47838.48 2015-07-28 19:25:51.000 209 21203.25 87.27 42882.85 47838.51 2015-07-28 19:25:52.000 209 21203.24 87.29 42882.87 47838.53 2015-07-28 19:25:53.000 209 21203.27 87.30 42882.89 47838.56 2015-07-28 19:25:54.000 209 21203.28 87.29 42882.91 47838.56 2015-07-28 19:25:55.000 209 21203.30 87.30 42882.93 47838.59 2015-07-28 19:25:56.000 209 21203.31 87.32 42882.96 47838.60 2015-07-28 19:25:57.000 209 21203.31 87.34 42882.94 47838.59 2015-07-28 19:25:58.000 209 21203.35 87.32 42882.96 47838.62 2015-07-28 19:25:59.000 209 21203.37 87.32 42882.94 47838.63 2015-07-28 19:26:00.000 209 21203.41 87.31 42882.96 47838.66 2015-07-28 19:26:01.000 209 21203.39 87.32 42882.96 47838.68 2015-07-28 19:26:02.000 209 21203.40 87.31 42882.98 47838.69 2015-07-28 19:26:03.000 209 21203.44 87.31 42882.99 47838.72 2015-07-28 19:26:04.000 209 21203.46 87.32 42883.00 47838.73 2015-07-28 19:26:05.000 209 21203.46 87.34 42883.03 47838.72 2015-07-28 19:26:06.000 209 21203.47 87.33 42882.99 47838.75 2015-07-28 19:26:07.000 209 21203.45 87.35 42883.00 47838.76 2015-07-28 19:26:08.000 209 21203.48 87.34 42883.03 47838.77 2015-07-28 19:26:09.000 209 21203.51 87.32 42883.05 47838.79 2015-07-28 19:26:10.000 209 21203.48 87.33 42883.06 47838.78 2015-07-28 19:26:11.000 209 21203.52 87.33 42883.05 47838.79 2015-07-28 19:26:12.000 209 21203.53 87.32 42883.11 47838.84 2015-07-28 19:26:13.000 209 21203.54 87.32 42883.10 47838.84 2015-07-28 19:26:14.000 209 21203.53 87.35 42883.10 47838.86 2015-07-28 19:26:15.000 209 21203.53 87.32 42883.10 47838.88 2015-07-28 19:26:16.000 209 21203.57 87.32 42883.08 47838.85 2015-07-28 19:26:17.000 209 21203.57 87.33 42883.09 47838.89 2015-07-28 19:26:18.000 209 21203.57 87.33 42883.12 47838.89 2015-07-28 19:26:19.000 209 21203.57 87.37 42883.11 47838.91 2015-07-28 19:26:20.000 209 21203.56 87.39 42883.07 47838.92 2015-07-28 19:26:21.000 209 21203.56 87.41 42883.06 47838.91 2015-07-28 19:26:22.000 209 21203.58 87.42 42883.06 47838.88 2015-07-28 19:26:23.000 209 21203.59 87.43 42883.07 47838.90 2015-07-28 19:26:24.000 209 21203.59 87.46 42883.06 47838.89 2015-07-28 19:26:25.000 209 21203.60 87.47 42883.04 47838.86 2015-07-28 19:26:26.000 209 21203.55 87.49 42883.04 47838.87 2015-07-28 19:26:27.000 209 21203.57 87.49 42883.03 47838.86 2015-07-28 19:26:28.000 209 21203.58 87.49 42883.03 47838.86 2015-07-28 19:26:29.000 209 21203.57 87.53 42883.03 47838.87 2015-07-28 19:26:30.000 209 21203.56 87.53 42883.02 47838.84 2015-07-28 19:26:31.000 209 21203.57 87.54 42883.03 47838.85 2015-07-28 19:26:32.000 209 21203.57 87.56 42883.06 47838.86 2015-07-28 19:26:33.000 209 21203.56 87.56 42883.08 47838.87 2015-07-28 19:26:34.000 209 21203.58 87.56 42883.08 47838.86 2015-07-28 19:26:35.000 209 21203.54 87.59 42883.05 47838.87 2015-07-28 19:26:36.000 209 21203.53 87.61 42883.03 47838.87 2015-07-28 19:26:37.000 209 21203.55 87.61 42883.06 47838.87 2015-07-28 19:26:38.000 209 21203.58 87.63 42883.04 47838.85 2015-07-28 19:26:39.000 209 21203.54 87.69 42883.03 47838.85 2015-07-28 19:26:40.000 209 21203.55 87.70 42883.04 47838.85 2015-07-28 19:26:41.000 209 21203.56 87.68 42883.02 47838.83 2015-07-28 19:26:42.000 209 21203.55 87.67 42883.01 47838.83 2015-07-28 19:26:43.000 209 21203.54 87.66 42883.03 47838.85 2015-07-28 19:26:44.000 209 21203.50 87.72 42883.02 47838.82 2015-07-28 19:26:45.000 209 21203.51 87.80 42883.00 47838.79 2015-07-28 19:26:46.000 209 21203.45 87.86 42882.97 47838.76 2015-07-28 19:26:47.000 209 21203.43 87.86 42882.94 47838.71 2015-07-28 19:26:48.000 209 21203.44 87.87 42882.92 47838.67 2015-07-28 19:26:49.000 209 21203.45 87.88 42882.86 47838.65 2015-07-28 19:26:50.000 209 21203.43 87.85 42882.86 47838.63 2015-07-28 19:26:51.000 209 21203.45 87.84 42882.86 47838.62 2015-07-28 19:26:52.000 209 21203.46 87.82 42882.85 47838.63 2015-07-28 19:26:53.000 209 21203.47 87.82 42882.89 47838.68 2015-07-28 19:26:54.000 209 21203.49 87.81 42882.90 47838.66 2015-07-28 19:26:55.000 209 21203.49 87.84 42882.92 47838.69 2015-07-28 19:26:56.000 209 21203.48 87.88 42882.92 47838.70 2015-07-28 19:26:57.000 209 21203.49 87.90 42882.89 47838.69 2015-07-28 19:26:58.000 209 21203.48 87.90 42882.91 47838.68 2015-07-28 19:26:59.000 209 21203.50 87.90 42882.90 47838.67 2015-07-28 19:27:00.000 209 21203.50 87.92 42882.88 47838.69 2015-07-28 19:27:01.000 209 21203.50 87.93 42882.89 47838.69 2015-07-28 19:27:02.000 209 21203.50 87.93 42882.90 47838.70 2015-07-28 19:27:03.000 209 21203.54 87.90 42882.90 47838.71 2015-07-28 19:27:04.000 209 21203.53 87.92 42882.90 47838.73 2015-07-28 19:27:05.000 209 21203.53 87.92 42882.90 47838.72 2015-07-28 19:27:06.000 209 21203.56 87.91 42882.91 47838.74 2015-07-28 19:27:07.000 209 21203.54 87.93 42882.92 47838.74 2015-07-28 19:27:08.000 209 21203.54 87.93 42882.90 47838.77 2015-07-28 19:27:09.000 209 21203.53 87.93 42882.89 47838.75 2015-07-28 19:27:10.000 209 21203.51 87.95 42882.89 47838.73 2015-07-28 19:27:11.000 209 21203.50 87.98 42882.91 47838.73 2015-07-28 19:27:12.000 209 21203.49 88.01 42882.89 47838.73 2015-07-28 19:27:13.000 209 21203.48 88.02 42882.86 47838.70 2015-07-28 19:27:14.000 209 21203.49 88.03 42882.85 47838.70 2015-07-28 19:27:15.000 209 21203.48 88.05 42882.83 47838.67 2015-07-28 19:27:16.000 209 21203.46 88.09 42882.80 47838.62 2015-07-28 19:27:17.000 209 21203.44 88.11 42882.79 47838.62 2015-07-28 19:27:18.000 209 21203.44 88.15 42882.75 47838.58 2015-07-28 19:27:19.000 209 21203.43 88.19 42882.72 47838.56 2015-07-28 19:27:20.000 209 21203.44 88.23 42882.70 47838.56 2015-07-28 19:27:21.000 209 21203.44 88.26 42882.72 47838.54 2015-07-28 19:27:22.000 209 21203.42 88.29 42882.71 47838.53 2015-07-28 19:27:23.000 209 21203.42 88.34 42882.69 47838.51 2015-07-28 19:27:24.000 209 21203.42 88.36 42882.66 47838.50 2015-07-28 19:27:25.000 209 21203.44 88.39 42882.65 47838.49 2015-07-28 19:27:26.000 209 21203.42 88.44 42882.67 47838.45 2015-07-28 19:27:27.000 209 21203.40 88.47 42882.65 47838.45 2015-07-28 19:27:28.000 209 21203.42 88.50 42882.64 47838.46 2015-07-28 19:27:29.000 209 21203.41 88.53 42882.64 47838.45 2015-07-28 19:27:30.000 209 21203.37 88.57 42882.65 47838.43 2015-07-28 19:27:31.000 209 21203.37 88.59 42882.64 47838.44 2015-07-28 19:27:32.000 209 21203.37 88.65 42882.63 47838.41 2015-07-28 19:27:33.000 209 21203.36 88.71 42882.60 47838.39 2015-07-28 19:27:34.000 209 21203.35 88.70 42882.60 47838.39 2015-07-28 19:27:35.000 209 21203.30 88.73 42882.55 47838.34 2015-07-28 19:27:36.000 209 21203.29 88.73 42882.55 47838.33 2015-07-28 19:27:37.000 209 21203.31 88.74 42882.57 47838.32 2015-07-28 19:27:38.000 209 21203.29 88.80 42882.55 47838.29 2015-07-28 19:27:39.000 209 21203.30 88.80 42882.51 47838.29 2015-07-28 19:27:40.000 209 21203.29 88.82 42882.50 47838.25 2015-07-28 19:27:41.000 209 21203.27 88.86 42882.53 47838.24 2015-07-28 19:27:42.000 209 21203.24 88.95 42882.48 47838.25 2015-07-28 19:27:43.000 209 21203.24 89.02 42882.43 47838.23 2015-07-28 19:27:44.000 209 21203.24 89.05 42882.43 47838.18 2015-07-28 19:27:45.000 209 21203.23 89.06 42882.41 47838.16 2015-07-28 19:27:46.000 209 21203.27 89.07 42882.39 47838.12 2015-07-28 19:27:47.000 209 21203.29 89.05 42882.40 47838.13 2015-07-28 19:27:48.000 209 21203.30 89.01 42882.39 47838.13 2015-07-28 19:27:49.000 209 21203.37 88.99 42882.39 47838.13 2015-07-28 19:27:50.000 209 21203.41 88.95 42882.38 47838.18 2015-07-28 19:27:51.000 209 21203.44 88.89 42882.45 47838.19 2015-07-28 19:27:52.000 209 21203.48 88.82 42882.51 47838.27 2015-07-28 19:27:53.000 209 21203.50 88.81 42882.55 47838.34 2015-07-28 19:27:54.000 209 21203.51 88.79 42882.57 47838.37 2015-07-28 19:27:55.000 209 21203.50 88.78 42882.61 47838.41 2015-07-28 19:27:56.000 209 21203.50 88.81 42882.63 47838.43 2015-07-28 19:27:57.000 209 21203.48 88.80 42882.60 47838.46 2015-07-28 19:27:58.000 209 21203.48 88.81 42882.65 47838.48 2015-07-28 19:27:59.000 209 21203.47 88.81 42882.69 47838.48 2015-07-28 19:28:00.000 209 21203.46 88.81 42882.74 47838.49 2015-07-28 19:28:01.000 209 21203.45 88.81 42882.73 47838.53 2015-07-28 19:28:02.000 209 21203.45 88.79 42882.72 47838.53 2015-07-28 19:28:03.000 209 21203.44 88.80 42882.75 47838.56 2015-07-28 19:28:04.000 209 21203.43 88.81 42882.76 47838.56 2015-07-28 19:28:05.000 209 21203.42 88.81 42882.76 47838.57 2015-07-28 19:28:06.000 209 21203.46 88.79 42882.76 47838.58 2015-07-28 19:28:07.000 209 21203.47 88.75 42882.80 47838.60 2015-07-28 19:28:08.000 209 21203.49 88.74 42882.82 47838.61 2015-07-28 19:28:09.000 209 21203.47 88.80 42882.82 47838.63 2015-07-28 19:28:10.000 209 21203.48 88.84 42882.79 47838.63 2015-07-28 19:28:11.000 209 21203.50 88.83 42882.81 47838.64 2015-07-28 19:28:12.000 209 21203.52 88.81 42882.81 47838.62 2015-07-28 19:28:13.000 209 21203.52 88.77 42882.82 47838.62 2015-07-28 19:28:14.000 209 21203.52 88.73 42882.84 47838.65 2015-07-28 19:28:15.000 209 21203.54 88.69 42882.85 47838.67 2015-07-28 19:28:16.000 209 21203.54 88.67 42882.91 47838.69 2015-07-28 19:28:17.000 209 21203.52 88.66 42882.92 47838.71 2015-07-28 19:28:18.000 209 21203.51 88.64 42882.94 47838.73 2015-07-28 19:28:19.000 209 21203.51 88.64 42882.95 47838.74 2015-07-28 19:28:20.000 209 21203.49 88.60 42882.96 47838.76 2015-07-28 19:28:21.000 209 21203.51 88.56 42882.98 47838.76 2015-07-28 19:28:22.000 209 21203.50 88.56 42882.97 47838.76 2015-07-28 19:28:23.000 209 21203.46 88.55 42882.93 47838.76 2015-07-28 19:28:24.000 209 21203.53 88.55 42882.94 47838.76 2015-07-28 19:28:25.000 209 21203.49 88.59 42882.96 47838.77 2015-07-28 19:28:26.000 209 21203.49 88.64 42883.02 47838.76 2015-07-28 19:28:27.000 209 21203.49 88.68 42883.02 47838.74 2015-07-28 19:28:28.000 209 21203.51 88.69 42882.98 47838.72 2015-07-28 19:28:29.000 209 21203.52 88.69 42882.97 47838.72 2015-07-28 19:28:30.000 209 21203.49 88.71 42882.95 47838.70 2015-07-28 19:28:31.000 209 21203.46 88.74 42882.92 47838.68 2015-07-28 19:28:32.000 209 21203.43 88.78 42882.90 47838.66 2015-07-28 19:28:33.000 209 21203.39 88.81 42882.87 47838.62 2015-07-28 19:28:34.000 209 21203.38 88.83 42882.86 47838.60 2015-07-28 19:28:35.000 209 21203.38 88.80 42882.85 47838.55 2015-07-28 19:28:36.000 209 21203.39 88.73 42882.84 47838.53 2015-07-28 19:28:37.000 209 21203.41 88.73 42882.85 47838.53 2015-07-28 19:28:38.000 209 21203.42 88.69 42882.88 47838.57 2015-07-28 19:28:39.000 209 21203.47 88.63 42882.93 47838.61 2015-07-28 19:28:40.000 209 21203.48 88.60 42882.94 47838.65 2015-07-28 19:28:41.000 209 21203.47 88.55 42883.00 47838.68 2015-07-28 19:28:42.000 209 21203.48 88.53 42883.03 47838.72 2015-07-28 19:28:43.000 209 21203.50 88.51 42883.03 47838.76 2015-07-28 19:28:44.000 209 21203.54 88.50 42883.04 47838.77 2015-07-28 19:28:45.000 209 21203.57 88.52 42883.07 47838.82 2015-07-28 19:28:46.000 209 21203.56 88.56 42883.09 47838.81 2015-07-28 19:28:47.000 209 21203.54 88.59 42883.12 47838.83 2015-07-28 19:28:48.000 209 21203.54 88.62 42883.12 47838.85 2015-07-28 19:28:49.000 209 21203.56 88.61 42883.13 47838.84 2015-07-28 19:28:50.000 209 21203.55 88.63 42883.08 47838.84 2015-07-28 19:28:51.000 209 21203.55 88.63 42883.10 47838.82 2015-07-28 19:28:52.000 209 21203.52 88.62 42883.09 47838.85 2015-07-28 19:28:53.000 209 21203.51 88.61 42883.09 47838.80 2015-07-28 19:28:54.000 209 21203.49 88.61 42883.10 47838.81 2015-07-28 19:28:55.000 209 21203.46 88.64 42883.03 47838.79 2015-07-28 19:28:56.000 209 21203.46 88.66 42882.99 47838.76 2015-07-28 19:28:57.000 209 21203.46 88.65 42882.97 47838.71 2015-07-28 19:28:58.000 209 21203.43 88.68 42882.94 47838.69 2015-07-28 19:28:59.000 209 21203.45 88.71 42882.92 47838.64 2015-07-28 19:29:00.000 209 21203.50 88.71 42882.91 47838.62 2015-07-28 19:29:01.000 209 21203.53 88.69 42882.86 47838.63 2015-07-28 19:29:02.000 209 21203.54 88.66 42882.88 47838.63 2015-07-28 19:29:03.000 209 21203.59 88.63 42882.90 47838.65 2015-07-28 19:29:04.000 209 21203.64 88.61 42882.89 47838.66 2015-07-28 19:29:05.000 209 21203.65 88.56 42882.90 47838.69 2015-07-28 19:29:06.000 209 21203.67 88.56 42882.94 47838.72 2015-07-28 19:29:07.000 209 21203.70 88.53 42882.98 47838.73 2015-07-28 19:29:08.000 209 21203.73 88.48 42882.99 47838.77 2015-07-28 19:29:09.000 209 21203.72 88.45 42883.02 47838.79 2015-07-28 19:29:10.000 209 21203.73 88.47 42883.02 47838.82 2015-07-28 19:29:11.000 209 21203.72 88.46 42883.03 47838.87 2015-07-28 19:29:12.000 209 21203.73 88.42 42883.03 47838.89 2015-07-28 19:29:13.000 209 21203.73 88.42 42883.06 47838.87 2015-07-28 19:29:14.000 209 21203.73 88.41 42883.07 47838.89 2015-07-28 19:29:15.000 209 21203.74 88.39 42883.07 47838.89 2015-07-28 19:29:16.000 209 21203.74 88.36 42883.11 47838.89 2015-07-28 19:29:17.000 209 21203.73 88.31 42883.10 47838.93 2015-07-28 19:29:18.000 209 21203.73 88.29 42883.11 47838.93 2015-07-28 19:29:19.000 209 21203.77 88.28 42883.14 47838.97 2015-07-28 19:29:20.000 209 21203.79 88.25 42883.11 47838.99 2015-07-28 19:29:21.000 209 21203.80 88.23 42883.13 47839.00 2015-07-28 19:29:22.000 209 21203.81 88.24 42883.14 47838.99 2015-07-28 19:29:23.000 209 21203.81 88.23 42883.16 47839.01 2015-07-28 19:29:24.000 209 21203.86 88.21 42883.19 47839.02 2015-07-28 19:29:25.000 209 21203.88 88.19 42883.19 47839.04 2015-07-28 19:29:26.000 209 21203.88 88.19 42883.18 47839.05 2015-07-28 19:29:27.000 209 21203.93 88.17 42883.23 47839.10 2015-07-28 19:29:28.000 209 21203.95 88.15 42883.24 47839.08 2015-07-28 19:29:29.000 209 21203.97 88.14 42883.25 47839.13 2015-07-28 19:29:30.000 209 21203.97 88.14 42883.25 47839.13 2015-07-28 19:29:31.000 209 21203.96 88.17 42883.27 47839.15 2015-07-28 19:29:32.000 209 21203.99 88.19 42883.25 47839.16 2015-07-28 19:29:33.000 209 21203.97 88.23 42883.21 47839.15 2015-07-28 19:29:34.000 209 21203.98 88.24 42883.19 47839.13 2015-07-28 19:29:35.000 209 21203.96 88.25 42883.19 47839.14 2015-07-28 19:29:36.000 209 21203.95 88.28 42883.20 47839.12 2015-07-28 19:29:37.000 209 21203.96 88.29 42883.18 47839.11 2015-07-28 19:29:38.000 209 21203.96 88.26 42883.17 47839.10 2015-07-28 19:29:39.000 209 21203.94 88.25 42883.18 47839.09 2015-07-28 19:29:40.000 209 21203.94 88.27 42883.15 47839.08 2015-07-28 19:29:41.000 209 21203.93 88.30 42883.11 47839.07 2015-07-28 19:29:42.000 209 21203.97 88.29 42883.13 47839.06 2015-07-28 19:29:43.000 209 21203.97 88.25 42883.14 47839.06 2015-07-28 19:29:44.000 209 21203.99 88.24 42883.12 47839.06 2015-07-28 19:29:45.000 209 21203.98 88.28 42883.12 47839.08 2015-07-28 19:29:46.000 209 21204.01 88.29 42883.12 47839.06 2015-07-28 19:29:47.000 209 21204.03 88.30 42883.07 47839.03 2015-07-28 19:29:48.000 209 21204.02 88.29 42883.09 47839.02 2015-07-28 19:29:49.000 209 21204.00 88.30 42883.08 47839.02 2015-07-28 19:29:50.000 209 21204.06 88.27 42883.07 47839.03 2015-07-28 19:29:51.000 209 21204.15 88.18 42883.07 47839.03 2015-07-28 19:29:52.000 209 21204.22 88.09 42883.09 47839.08 2015-07-28 19:29:53.000 209 21204.27 88.05 42883.11 47839.12 2015-07-28 19:29:54.000 209 21204.29 88.03 42883.13 47839.19 2015-07-28 19:29:55.000 209 21204.36 88.01 42883.15 47839.23 2015-07-28 19:29:56.000 209 21204.35 88.00 42883.19 47839.26 2015-07-28 19:29:57.000 209 21204.38 88.01 42883.18 47839.29 2015-07-28 19:29:58.000 209 21204.39 87.99 42883.16 47839.29 2015-07-28 19:29:59.000 209 21204.41 87.97 42883.15 47839.29 2015-07-28 19:30:00.000 209 21204.42 87.99 42883.19 47839.31 2015-07-28 19:30:01.000 209 21204.43 87.97 42883.20 47839.30 2015-07-28 19:30:02.000 209 21204.41 87.93 42883.17 47839.31 2015-07-28 19:30:03.000 209 21204.47 87.92 42883.19 47839.31 2015-07-28 19:30:04.000 209 21204.48 87.91 42883.22 47839.29 2015-07-28 19:30:05.000 209 21204.43 87.87 42883.22 47839.33 2015-07-28 19:30:06.000 209 21204.42 87.87 42883.22 47839.33 2015-07-28 19:30:07.000 209 21204.42 87.87 42883.22 47839.33 2015-07-28 19:30:08.000 209 21204.45 87.86 42883.18 47839.34 2015-07-28 19:30:09.000 209 21204.43 87.87 42883.18 47839.33 2015-07-28 19:30:10.000 209 21204.40 87.90 42883.14 47839.32 2015-07-28 19:30:11.000 209 21204.42 87.89 42883.14 47839.31 2015-07-28 19:30:12.000 209 21204.44 87.86 42883.10 47839.27 2015-07-28 19:30:13.000 209 21204.46 87.81 42883.12 47839.28 2015-07-28 19:30:14.000 209 21204.51 87.74 42883.14 47839.30 2015-07-28 19:30:15.000 209 21204.51 87.69 42883.10 47839.35 2015-07-28 19:30:16.000 209 21204.52 87.66 42883.11 47839.35 2015-07-28 19:30:17.000 209 21204.56 87.66 42883.13 47839.38 2015-07-28 19:30:18.000 209 21204.57 87.67 42883.14 47839.40 2015-07-28 19:30:19.000 209 21204.60 87.62 42883.16 47839.42 2015-07-28 19:30:20.000 209 21204.62 87.61 42883.18 47839.41 2015-07-28 19:30:21.000 209 21204.66 87.59 42883.15 47839.43 2015-07-28 19:30:22.000 209 21204.70 87.51 42883.17 47839.46 2015-07-28 19:30:23.000 209 21204.77 87.49 42883.21 47839.49 2015-07-28 19:30:24.000 209 21204.79 87.50 42883.22 47839.54 2015-07-28 19:30:25.000 209 21204.82 87.49 42883.22 47839.55 2015-07-28 19:30:26.000 209 21204.91 87.45 42883.21 47839.60 2015-07-28 19:30:27.000 209 21204.99 87.34 42883.25 47839.61 2015-07-28 19:30:28.000 209 21205.07 87.25 42883.31 47839.67 2015-07-28 19:30:29.000 209 21205.11 87.19 42883.34 47839.75 2015-07-28 19:30:30.000 209 21205.14 87.15 42883.36 47839.81 2015-07-28 19:30:31.000 209 21205.18 87.13 42883.38 47839.86 2015-07-28 19:30:32.000 209 21205.20 87.13 42883.37 47839.88 2015-07-28 19:30:33.000 209 21205.17 87.12 42883.37 47839.88 2015-07-28 19:30:34.000 209 21205.17 87.15 42883.34 47839.89 2015-07-28 19:30:35.000 209 21205.20 87.11 42883.35 47839.87 2015-07-28 19:30:36.000 209 21205.22 86.99 42883.38 47839.87 2015-07-28 19:30:37.000 209 21205.24 86.95 42883.41 47839.90 2015-07-28 19:30:38.000 209 21205.27 86.95 42883.39 47839.92 2015-07-28 19:30:39.000 209 21205.29 86.92 42883.42 47839.96 2015-07-28 19:30:40.000 209 21205.36 86.91 42883.43 47839.98 2015-07-28 19:30:41.000 209 21205.36 86.91 42883.46 47840.02 2015-07-28 19:30:42.000 209 21205.39 86.91 42883.45 47840.01 2015-07-28 19:30:43.000 209 21205.40 86.94 42883.43 47840.04 2015-07-28 19:30:44.000 209 21205.44 86.96 42883.42 47840.04 2015-07-28 19:30:45.000 209 21205.45 86.97 42883.43 47840.06 2015-07-28 19:30:46.000 209 21205.45 86.98 42883.46 47840.04 2015-07-28 19:30:47.000 209 21205.47 87.00 42883.46 47840.08 2015-07-28 19:30:48.000 209 21205.50 87.00 42883.43 47840.05 2015-07-28 19:30:49.000 209 21205.50 87.00 42883.41 47840.04 2015-07-28 19:30:50.000 209 21205.50 86.97 42883.44 47840.07 2015-07-28 19:30:51.000 209 21205.49 86.93 42883.45 47840.04 2015-07-28 19:30:52.000 209 21205.48 86.94 42883.43 47840.04 2015-07-28 19:30:53.000 209 21205.47 86.94 42883.43 47840.06 2015-07-28 19:30:54.000 209 21205.48 86.92 42883.47 47840.05 2015-07-28 19:30:55.000 209 21205.51 86.91 42883.46 47840.05 2015-07-28 19:30:56.000 209 21205.53 86.88 42883.45 47840.07 2015-07-28 19:30:57.000 209 21205.54 86.86 42883.42 47840.07 2015-07-28 19:30:58.000 209 21205.57 86.82 42883.44 47840.08 2015-07-28 19:30:59.000 209 21205.59 86.83 42883.45 47840.11 2015-07-28 19:31:00.000 209 21205.61 86.83 42883.50 47840.13 2015-07-28 19:31:01.000 209 21205.61 86.85 42883.46 47840.11 2015-07-28 19:31:02.000 209 21205.63 86.86 42883.44 47840.16 2015-07-28 19:31:03.000 209 21205.65 86.87 42883.45 47840.14 2015-07-28 19:31:04.000 209 21205.65 86.91 42883.41 47840.14 2015-07-28 19:31:05.000 209 21205.66 86.92 42883.39 47840.12 2015-07-28 19:31:06.000 209 21205.62 86.93 42883.36 47840.08 2015-07-28 19:31:07.000 209 21205.60 86.95 42883.32 47840.03 2015-07-28 19:31:08.000 209 21205.60 86.98 42883.31 47840.01 2015-07-28 19:31:09.000 209 21205.61 86.96 42883.27 47839.97 2015-07-28 19:31:10.000 209 21205.66 86.92 42883.29 47840.00 2015-07-28 19:31:11.000 209 21205.72 86.89 42883.25 47839.98 2015-07-28 19:31:12.000 209 21205.71 86.89 42883.24 47839.98 2015-07-28 19:31:13.000 209 21205.72 86.86 42883.25 47839.98 2015-07-28 19:31:14.000 209 21205.68 86.86 42883.26 47839.98 2015-07-28 19:31:15.000 209 21205.61 86.89 42883.24 47839.97 2015-07-28 19:31:16.000 209 21205.61 86.92 42883.20 47839.90 2015-07-28 19:31:17.000 209 21205.60 86.94 42883.14 47839.87 2015-07-28 19:31:18.000 209 21205.61 86.93 42883.13 47839.83 2015-07-28 19:31:19.000 209 21205.61 86.94 42883.10 47839.82 2015-07-28 19:31:20.000 209 21205.63 86.90 42883.07 47839.77 2015-07-28 19:31:21.000 209 21205.65 86.87 42883.07 47839.80 2015-07-28 19:31:22.000 209 21205.67 86.84 42883.06 47839.79 2015-07-28 19:31:23.000 209 21205.71 86.81 42883.09 47839.80 2015-07-28 19:31:24.000 209 21205.70 86.76 42883.09 47839.80 2015-07-28 19:31:25.000 209 21205.69 86.73 42883.11 47839.83 2015-07-28 19:31:26.000 209 21205.75 86.70 42883.09 47839.82 2015-07-28 19:31:27.000 209 21205.78 86.66 42883.08 47839.83 2015-07-28 19:31:28.000 209 21205.79 86.62 42883.08 47839.85 2015-07-28 19:31:29.000 209 21205.79 86.59 42883.11 47839.86 2015-07-28 19:31:30.000 209 21205.80 86.55 42883.13 47839.90 2015-07-28 19:31:31.000 209 21205.82 86.52 42883.12 47839.91 2015-07-28 19:31:32.000 209 21205.81 86.51 42883.09 47839.91 2015-07-28 19:31:33.000 209 21205.83 86.49 42883.14 47839.95 2015-07-28 19:31:34.000 209 21205.84 86.47 42883.19 47839.96 2015-07-28 19:31:35.000 209 21205.89 86.47 42883.17 47839.98 2015-07-28 19:31:36.000 209 21205.87 86.47 42883.18 47839.99 2015-07-28 19:31:37.000 209 21205.88 86.46 42883.21 47840.01 2015-07-28 19:31:38.000 209 21205.88 86.44 42883.22 47840.01 2015-07-28 19:31:39.000 209 21205.94 86.41 42883.23 47840.03 2015-07-28 19:31:40.000 209 21205.97 86.39 42883.27 47840.07 2015-07-28 19:31:41.000 209 21206.00 86.37 42883.26 47840.11 2015-07-28 19:31:42.000 209 21206.02 86.34 42883.25 47840.12 2015-07-28 19:31:43.000 209 21206.02 86.34 42883.26 47840.13 2015-07-28 19:31:44.000 209 21206.02 86.34 42883.28 47840.15 2015-07-28 19:31:45.000 209 21206.02 86.32 42883.29 47840.18 2015-07-28 19:31:46.000 209 21206.02 86.32 42883.29 47840.16 2015-07-28 19:31:47.000 209 21206.04 86.32 42883.28 47840.20 2015-07-28 19:31:48.000 209 21206.02 86.33 42883.29 47840.17 2015-07-28 19:31:49.000 209 21206.02 86.31 42883.30 47840.19 2015-07-28 19:31:50.000 209 21206.04 86.27 42883.30 47840.16 2015-07-28 19:31:51.000 209 21206.05 86.24 42883.30 47840.21 2015-07-28 19:31:52.000 209 21206.09 86.20 42883.33 47840.20 2015-07-28 19:31:53.000 209 21206.14 86.12 42883.36 47840.26 2015-07-28 19:31:54.000 209 21206.21 86.04 42883.42 47840.31 2015-07-28 19:31:55.000 209 21206.28 85.99 42883.46 47840.38 2015-07-28 19:31:56.000 209 21206.32 85.95 42883.52 47840.44 2015-07-28 19:31:57.000 209 21206.29 85.94 42883.54 47840.51 2015-07-28 19:31:58.000 209 21206.32 85.95 42883.54 47840.53 2015-07-28 19:31:59.000 209 21206.36 85.93 42883.58 47840.56 2015-07-28 19:32:00.000 209 21206.38 85.89 42883.63 47840.58 2015-07-28 19:32:01.000 209 21206.38 85.85 42883.63 47840.61 2015-07-28 19:32:02.000 209 21206.41 85.84 42883.63 47840.64 2015-07-28 19:32:03.000 209 21206.42 85.85 42883.62 47840.64 2015-07-28 19:32:04.000 209 21206.45 85.82 42883.65 47840.72 2015-07-28 19:32:05.000 209 21206.49 85.80 42883.69 47840.72 2015-07-28 19:32:06.000 209 21206.52 85.81 42883.69 47840.73 2015-07-28 19:32:07.000 209 21206.52 85.82 42883.67 47840.76 2015-07-28 19:32:08.000 209 21206.54 85.79 42883.68 47840.77 2015-07-28 19:32:09.000 209 21206.53 85.78 42883.71 47840.78 2015-07-28 19:32:10.000 209 21206.57 85.74 42883.72 47840.79 2015-07-28 19:32:11.000 209 21206.63 85.69 42883.70 47840.82 2015-07-28 19:32:12.000 209 21206.66 85.67 42883.77 47840.82 2015-07-28 19:32:13.000 209 21206.67 85.65 42883.78 47840.86 2015-07-28 19:32:14.000 209 21206.68 85.62 42883.79 47840.90 2015-07-28 19:32:15.000 209 21206.70 85.62 42883.79 47840.90 2015-07-28 19:32:16.000 209 21206.73 85.63 42883.82 47840.95 2015-07-28 19:32:17.000 209 21206.74 85.64 42883.82 47840.93 2015-07-28 19:32:18.000 209 21206.73 85.62 42883.84 47840.97 2015-07-28 19:32:19.000 209 21206.74 85.57 42883.87 47840.96 2015-07-28 19:32:20.000 209 21206.77 85.54 42883.91 47841.00 2015-07-28 19:32:21.000 209 21206.77 85.51 42883.90 47841.04 2015-07-28 19:32:22.000 209 21206.82 85.49 42883.90 47841.06 2015-07-28 19:32:23.000 209 21206.83 85.49 42883.93 47841.08 2015-07-28 19:32:24.000 209 21206.79 85.48 42883.93 47841.11 2015-07-28 19:32:25.000 209 21206.79 85.51 42883.92 47841.11 2015-07-28 19:32:26.000 209 21206.78 85.54 42883.91 47841.10 2015-07-28 19:32:27.000 209 21206.79 85.57 42883.91 47841.06 2015-07-28 19:32:28.000 209 21206.82 85.57 42883.88 47841.07 2015-07-28 19:32:29.000 209 21206.81 85.57 42883.87 47841.04 2015-07-28 19:32:30.000 209 21206.81 85.60 42883.83 47841.04 2015-07-28 19:32:31.000 209 21206.84 85.60 42883.83 47841.05 2015-07-28 19:32:32.000 209 21206.87 85.59 42883.83 47841.03 2015-07-28 19:32:33.000 209 21206.90 85.60 42883.81 47841.02 2015-07-28 19:32:34.000 209 21206.89 85.59 42883.79 47841.04 2015-07-28 19:32:35.000 209 21206.90 85.58 42883.81 47841.01 2015-07-28 19:32:36.000 209 21206.95 85.57 42883.83 47841.00 2015-07-28 19:32:37.000 209 21207.00 85.47 42883.83 47841.02 2015-07-28 19:32:38.000 209 21207.03 85.41 42883.85 47841.07 2015-07-28 19:32:39.000 209 21207.05 85.38 42883.87 47841.12 2015-07-28 19:32:40.000 209 21207.08 85.39 42883.90 47841.16 2015-07-28 19:32:41.000 209 21207.08 85.37 42883.92 47841.19 2015-07-28 19:32:42.000 209 21207.09 85.40 42883.93 47841.20 2015-07-28 19:32:43.000 209 21207.05 85.46 42883.92 47841.20 2015-07-28 19:32:44.000 209 21207.04 85.58 42883.87 47841.17 2015-07-28 19:32:45.000 209 21207.00 85.66 42883.81 47841.14 2015-07-28 19:32:46.000 209 21206.98 85.71 42883.77 47841.08 2015-07-28 19:32:47.000 209 21207.00 85.72 42883.74 47841.02 2015-07-28 19:32:48.000 209 21207.02 85.65 42883.72 47841.00 2015-07-28 19:32:49.000 209 21207.04 85.62 42883.71 47841.00 2015-07-28 19:32:50.000 209 21207.05 85.60 42883.75 47841.02 2015-07-28 19:32:51.000 209 21207.06 85.58 42883.72 47841.02 2015-07-28 19:32:52.000 209 21207.09 85.60 42883.72 47841.01 2015-07-28 19:32:53.000 209 21207.11 85.60 42883.71 47841.03 2015-07-28 19:32:54.000 209 21207.09 85.62 42883.70 47841.03 2015-07-28 19:32:55.000 209 21207.10 85.62 42883.76 47841.02 2015-07-28 19:32:56.000 209 21207.08 85.63 42883.74 47841.04 2015-07-28 19:32:57.000 209 21207.09 85.66 42883.71 47841.02 2015-07-28 19:32:58.000 209 21207.10 85.68 42883.69 47841.02 2015-07-28 19:32:59.000 209 21207.11 85.68 42883.67 47841.02 2015-07-28 19:33:00.000 209 21207.12 85.65 42883.68 47840.99 2015-07-28 19:33:01.000 209 21207.12 85.65 42883.70 47840.99 2015-07-28 19:33:02.000 209 21207.11 85.64 42883.71 47841.00 2015-07-28 19:33:03.000 209 21207.14 85.65 42883.68 47840.99 2015-07-28 19:33:04.000 209 21207.15 85.67 42883.67 47841.01 2015-07-28 19:33:05.000 209 21207.19 85.65 42883.64 47841.01 2015-07-28 19:33:06.000 209 21207.19 85.66 42883.66 47841.02 2015-07-28 19:33:07.000 209 21207.20 85.66 42883.65 47841.01 2015-07-28 19:33:08.000 209 21207.22 85.67 42883.65 47841.02 2015-07-28 19:33:09.000 209 21207.24 85.65 42883.63 47841.02 2015-07-28 19:33:10.000 209 21207.23 85.64 42883.64 47841.03 2015-07-28 19:33:11.000 209 21207.26 85.61 42883.69 47841.05 2015-07-28 19:33:12.000 209 21207.28 85.57 42883.70 47841.04 2015-07-28 19:33:13.000 209 21207.27 85.60 42883.67 47841.04 2015-07-28 19:33:14.000 209 21207.24 85.63 42883.66 47841.06 2015-07-28 19:33:15.000 209 21207.23 85.63 42883.68 47841.04 2015-07-28 19:33:16.000 209 21207.25 85.61 42883.67 47841.04 2015-07-28 19:33:17.000 209 21207.27 85.61 42883.62 47841.02 2015-07-28 19:33:18.000 209 21207.26 85.60 42883.66 47841.02 2015-07-28 19:33:19.000 209 21207.27 85.55 42883.65 47841.04 2015-07-28 19:33:20.000 209 21207.28 85.54 42883.66 47841.04 2015-07-28 19:33:21.000 209 21207.26 85.53 42883.64 47841.03 2015-07-28 19:33:22.000 209 21207.25 85.53 42883.64 47841.04 2015-07-28 19:33:23.000 209 21207.23 85.51 42883.64 47841.03 2015-07-28 19:33:24.000 209 21207.20 85.49 42883.64 47841.02 2015-07-28 19:33:25.000 209 21207.23 85.46 42883.69 47841.06 2015-07-28 19:33:26.000 209 21207.24 85.44 42883.68 47841.05 2015-07-28 19:33:27.000 209 21207.25 85.42 42883.70 47841.09 2015-07-28 19:33:28.000 209 21207.22 85.43 42883.73 47841.11 2015-07-28 19:33:29.000 209 21207.23 85.44 42883.74 47841.13 2015-07-28 19:33:30.000 209 21207.25 85.44 42883.74 47841.12 2015-07-28 19:33:31.000 209 21207.23 85.44 42883.74 47841.13 2015-07-28 19:33:32.000 209 21207.23 85.45 42883.75 47841.12 2015-07-28 19:33:33.000 209 21207.21 85.46 42883.73 47841.11 2015-07-28 19:33:34.000 209 21207.20 85.47 42883.76 47841.11 2015-07-28 19:33:35.000 209 21207.22 85.46 42883.73 47841.10 2015-07-28 19:33:36.000 209 21207.25 85.47 42883.73 47841.07 2015-07-28 19:33:37.000 209 21207.24 85.50 42883.70 47841.08 2015-07-28 19:33:38.000 209 21207.21 85.52 42883.64 47841.07 2015-07-28 19:33:39.000 209 21207.21 85.54 42883.62 47841.04 2015-07-28 19:33:40.000 209 21207.18 85.55 42883.59 47840.99 2015-07-28 19:33:41.000 209 21207.19 85.53 42883.58 47841.00 2015-07-28 19:33:42.000 209 21207.18 85.51 42883.57 47840.94 2015-07-28 19:33:43.000 209 21207.13 85.54 42883.60 47840.96 2015-07-28 19:33:44.000 209 21207.14 85.55 42883.58 47840.93 2015-07-28 19:33:45.000 209 21207.12 85.56 42883.57 47840.94 2015-07-28 19:33:46.000 209 21207.10 85.60 42883.53 47840.87 2015-07-28 19:33:47.000 209 21207.07 85.61 42883.49 47840.87 2015-07-28 19:33:48.000 209 21207.10 85.63 42883.45 47840.83 2015-07-28 19:33:49.000 209 21207.10 85.60 42883.47 47840.82 2015-07-28 19:33:50.000 209 21207.10 85.57 42883.49 47840.79 2015-07-28 19:33:51.000 209 21207.09 85.53 42883.47 47840.82 2015-07-28 19:33:52.000 209 21207.10 85.56 42883.50 47840.82 2015-07-28 19:33:53.000 209 21207.03 85.62 42883.45 47840.80 2015-07-28 19:33:54.000 209 21206.97 85.71 42883.40 47840.73 2015-07-28 19:33:55.000 209 21206.95 85.72 42883.35 47840.70 2015-07-28 19:33:56.000 209 21206.94 85.70 42883.33 47840.62 2015-07-28 19:33:57.000 209 21206.91 85.71 42883.30 47840.59 2015-07-28 19:33:58.000 209 21206.91 85.68 42883.30 47840.56 2015-07-28 19:33:59.000 209 21206.88 85.63 42883.28 47840.54 2015-07-28 19:34:00.000 209 21206.89 85.59 42883.27 47840.54 2015-07-28 19:34:01.000 209 21206.94 85.55 42883.31 47840.55 2015-07-28 19:34:02.000 209 21206.95 85.51 42883.32 47840.60 2015-07-28 19:34:03.000 209 21206.97 85.47 42883.34 47840.62 2015-07-28 19:34:04.000 209 21206.98 85.48 42883.37 47840.63 2015-07-28 19:34:05.000 209 21206.97 85.50 42883.37 47840.67 2015-07-28 19:34:06.000 209 21206.94 85.47 42883.37 47840.65 2015-07-28 19:34:07.000 209 21206.94 85.44 42883.36 47840.66 2015-07-28 19:34:08.000 209 21206.93 85.38 42883.39 47840.66 2015-07-28 19:34:09.000 209 21206.97 85.32 42883.41 47840.68 2015-07-28 19:34:10.000 209 21206.93 85.31 42883.41 47840.70 2015-07-28 19:34:11.000 209 21206.91 85.31 42883.42 47840.72 2015-07-28 19:34:12.000 209 21206.91 85.31 42883.42 47840.72 2015-07-28 19:34:13.000 209 21206.90 85.32 42883.41 47840.75 2015-07-28 19:34:14.000 209 21206.89 85.31 42883.44 47840.71 2015-07-28 19:34:15.000 209 21206.87 85.28 42883.46 47840.71 2015-07-28 19:34:16.000 209 21206.86 85.27 42883.44 47840.66 2015-07-28 19:34:17.000 209 21206.87 85.26 42883.44 47840.67 2015-07-28 19:34:18.000 209 21206.87 85.27 42883.46 47840.71 2015-07-28 19:34:19.000 209 21206.87 85.33 42883.44 47840.71 2015-07-28 19:34:20.000 209 21206.87 85.38 42883.43 47840.68 2015-07-28 19:34:21.000 209 21206.83 85.42 42883.42 47840.64 2015-07-28 19:34:22.000 209 21206.78 85.43 42883.39 47840.63 2015-07-28 19:34:23.000 209 21206.74 85.43 42883.35 47840.59 2015-07-28 19:34:24.000 209 21206.75 85.43 42883.33 47840.55 2015-07-28 19:34:25.000 209 21206.77 85.43 42883.38 47840.51 2015-07-28 19:34:26.000 209 21206.79 85.43 42883.38 47840.54 2015-07-28 19:34:27.000 209 21206.78 85.44 42883.40 47840.59 2015-07-28 19:34:28.000 209 21206.82 85.44 42883.40 47840.59 2015-07-28 19:34:29.000 209 21206.79 85.49 42883.38 47840.58 2015-07-28 19:34:30.000 209 21206.73 85.56 42883.35 47840.58 2015-07-28 19:34:31.000 209 21206.68 85.62 42883.28 47840.53 2015-07-28 19:34:32.000 209 21206.63 85.65 42883.29 47840.47 2015-07-28 19:34:33.000 209 21206.59 85.67 42883.27 47840.44 2015-07-28 19:34:34.000 209 21206.61 85.63 42883.26 47840.40 2015-07-28 19:34:35.000 209 21206.63 85.61 42883.28 47840.41 2015-07-28 19:34:36.000 209 21206.66 85.57 42883.32 47840.44 2015-07-28 19:34:37.000 209 21206.71 85.53 42883.31 47840.49 2015-07-28 19:34:38.000 209 21206.78 85.51 42883.36 47840.52 2015-07-28 19:34:39.000 209 21206.81 85.53 42883.38 47840.57 2015-07-28 19:34:40.000 209 21206.82 85.56 42883.38 47840.63 2015-07-28 19:34:41.000 209 21206.79 85.60 42883.43 47840.63 2015-07-28 19:34:42.000 209 21206.80 85.63 42883.43 47840.63 2015-07-28 19:34:43.000 209 21206.83 85.63 42883.41 47840.65 2015-07-28 19:34:44.000 209 21206.85 85.61 42883.46 47840.63 2015-07-28 19:34:45.000 209 21206.83 85.57 42883.47 47840.70 2015-07-28 19:34:46.000 209 21206.85 85.57 42883.49 47840.72 2015-07-28 19:34:47.000 209 21206.82 85.56 42883.54 47840.75 2015-07-28 19:34:48.000 209 21206.81 85.55 42883.56 47840.75 2015-07-28 19:34:49.000 209 21206.79 85.54 42883.54 47840.75 2015-07-28 19:34:50.000 209 21206.80 85.58 42883.54 47840.75 2015-07-28 19:34:51.000 209 21206.76 85.58 42883.54 47840.74 2015-07-28 19:34:52.000 209 21206.76 85.57 42883.52 47840.72 2015-07-28 19:34:53.000 209 21206.75 85.54 42883.49 47840.70 2015-07-28 19:34:54.000 209 21206.76 85.53 42883.52 47840.69 2015-07-28 19:34:55.000 209 21206.76 85.52 42883.55 47840.72 2015-07-28 19:34:56.000 209 21206.78 85.56 42883.56 47840.73 2015-07-28 19:34:57.000 209 21206.78 85.59 42883.56 47840.72 2015-07-28 19:34:58.000 209 21206.77 85.62 42883.52 47840.70 2015-07-28 19:34:59.000 209 21206.80 85.61 42883.51 47840.68 2015-07-28 19:35:00.000 209 21206.83 85.60 42883.50 47840.71 2015-07-28 19:35:01.000 209 21206.86 85.58 42883.52 47840.70 2015-07-28 19:35:02.000 209 21206.90 85.56 42883.55 47840.76 2015-07-28 19:35:03.000 209 21206.94 85.56 42883.56 47840.77 2015-07-28 19:35:04.000 209 21206.97 85.54 42883.61 47840.81 2015-07-28 19:35:05.000 209 21206.97 85.53 42883.64 47840.89 2015-07-28 19:35:06.000 209 21206.97 85.58 42883.66 47840.89 2015-07-28 19:35:07.000 209 21206.94 85.60 42883.68 47840.90 2015-07-28 19:35:08.000 209 21206.89 85.70 42883.67 47840.90 2015-07-28 19:35:09.000 209 21206.77 85.90 42883.58 47840.87 2015-07-28 19:35:10.000 209 21206.69 86.06 42883.46 47840.75 2015-07-28 19:35:11.000 209 21206.63 86.20 42883.34 47840.63 2015-07-28 19:35:12.000 209 21206.58 86.26 42883.25 47840.50 2015-07-28 19:35:13.000 209 21206.57 86.31 42883.18 47840.39 2015-07-28 19:35:14.000 209 21206.57 86.31 42883.14 47840.33 2015-07-28 19:35:15.000 209 21206.58 86.30 42883.10 47840.27 2015-07-28 19:35:16.000 209 21206.58 86.28 42883.05 47840.26 2015-07-28 19:35:17.000 209 21206.59 86.27 42883.01 47840.22 2015-07-28 19:35:18.000 209 21206.58 86.26 42883.05 47840.24 2015-07-28 19:35:19.000 209 21206.62 86.27 42883.05 47840.24 2015-07-28 19:35:20.000 209 21206.63 86.26 42883.06 47840.21 2015-07-28 19:35:21.000 209 21206.62 86.26 42883.06 47840.26 2015-07-28 19:35:22.000 209 21206.64 86.28 42883.03 47840.23 2015-07-28 19:35:23.000 209 21206.63 86.29 42883.04 47840.23 2015-07-28 19:35:24.000 209 21206.62 86.28 42883.01 47840.24 2015-07-28 19:35:25.000 209 21206.63 86.26 42883.02 47840.24 2015-07-28 19:35:26.000 209 21206.64 86.26 42883.06 47840.24 2015-07-28 19:35:27.000 209 21206.64 86.26 42883.07 47840.26 2015-07-28 19:35:28.000 209 21206.63 86.25 42883.07 47840.27 2015-07-28 19:35:29.000 209 21206.63 86.28 42883.08 47840.27 2015-07-28 19:35:30.000 209 21206.64 86.30 42883.05 47840.30 2015-07-28 19:35:31.000 209 21206.67 86.36 42883.04 47840.28 2015-07-28 19:35:32.000 209 21206.69 86.39 42883.04 47840.29 2015-07-28 19:35:33.000 209 21206.68 86.42 42883.03 47840.29 2015-07-28 19:35:34.000 209 21206.65 86.44 42883.03 47840.26 2015-07-28 19:35:35.000 209 21206.68 86.43 42883.04 47840.26 2015-07-28 19:35:36.000 209 21206.69 86.43 42883.02 47840.24 2015-07-28 19:35:37.000 209 21206.68 86.43 42883.03 47840.25 2015-07-28 19:35:38.000 209 21206.67 86.42 42883.02 47840.26 2015-07-28 19:35:39.000 209 21206.66 86.42 42883.05 47840.25 2015-07-28 19:35:40.000 209 21206.65 86.41 42883.09 47840.27 2015-07-28 19:35:41.000 209 21206.65 86.43 42883.08 47840.27 2015-07-28 19:35:42.000 209 21206.67 86.39 42883.07 47840.28 2015-07-28 19:35:43.000 209 21206.67 86.33 42883.09 47840.30 2015-07-28 19:35:44.000 209 21206.69 86.32 42883.13 47840.33 2015-07-28 19:35:45.000 209 21206.71 86.28 42883.20 47840.37 2015-07-28 19:35:46.000 209 21206.72 86.28 42883.21 47840.42 2015-07-28 19:35:47.000 209 21206.70 86.26 42883.24 47840.43 2015-07-28 19:35:48.000 209 21206.71 86.24 42883.27 47840.47 2015-07-28 19:35:49.000 209 21206.71 86.23 42883.28 47840.49 2015-07-28 19:35:50.000 209 21206.70 86.21 42883.35 47840.51 2015-07-28 19:35:51.000 209 21206.71 86.20 42883.39 47840.53 2015-07-28 19:35:52.000 209 21206.71 86.20 42883.38 47840.54 2015-07-28 19:35:53.000 209 21206.71 86.20 42883.39 47840.56 2015-07-28 19:35:54.000 209 21206.70 86.22 42883.41 47840.58 2015-07-28 19:35:55.000 209 21206.67 86.23 42883.44 47840.56 2015-07-28 19:35:56.000 209 21206.64 86.23 42883.38 47840.55 2015-07-28 19:35:57.000 209 21206.64 86.20 42883.40 47840.56 2015-07-28 19:35:58.000 209 21206.67 86.21 42883.42 47840.58 2015-07-28 19:35:59.000 209 21206.63 86.21 42883.42 47840.57 2015-07-28 19:36:00.000 209 21206.61 86.20 42883.45 47840.56 2015-07-28 19:36:01.000 209 21206.60 86.19 42883.43 47840.56 2015-07-28 19:36:02.000 209 21206.62 86.19 42883.44 47840.58 2015-07-28 19:36:03.000 209 21206.61 86.14 42883.45 47840.58 2015-07-28 19:36:04.000 209 21206.64 86.13 42883.49 47840.58 2015-07-28 19:36:05.000 209 21206.62 86.12 42883.52 47840.61 2015-07-28 19:36:06.000 209 21206.61 86.16 42883.49 47840.63 2015-07-28 19:36:07.000 209 21206.61 86.16 42883.48 47840.62 2015-07-28 19:36:08.000 209 21206.60 86.16 42883.52 47840.64 2015-07-28 19:36:09.000 209 21206.56 86.20 42883.47 47840.64 2015-07-28 19:36:10.000 209 21206.53 86.20 42883.46 47840.62 2015-07-28 19:36:11.000 209 21206.48 86.24 42883.50 47840.60 2015-07-28 19:36:12.000 209 21206.46 86.23 42883.53 47840.58 2015-07-28 19:36:13.000 209 21206.45 86.24 42883.51 47840.56 2015-07-28 19:36:14.000 209 21206.45 86.21 42883.54 47840.56 2015-07-28 19:36:15.000 209 21206.45 86.19 42883.57 47840.57 2015-07-28 19:36:16.000 209 21206.45 86.18 42883.58 47840.61 2015-07-28 19:36:17.000 209 21206.44 86.19 42883.57 47840.62 2015-07-28 19:36:18.000 209 21206.43 86.19 42883.58 47840.64 2015-07-28 19:36:19.000 209 21206.43 86.18 42883.60 47840.63 2015-07-28 19:36:20.000 209 21206.42 86.18 42883.61 47840.63 2015-07-28 19:36:21.000 209 21206.40 86.19 42883.64 47840.65 2015-07-28 19:36:22.000 209 21206.36 86.21 42883.60 47840.65 2015-07-28 19:36:23.000 209 21206.34 86.22 42883.57 47840.63 2015-07-28 19:36:24.000 209 21206.31 86.26 42883.56 47840.61 2015-07-28 19:36:25.000 209 21206.30 86.28 42883.59 47840.56 2015-07-28 19:36:26.000 209 21206.29 86.28 42883.55 47840.55 2015-07-28 19:36:27.000 209 21206.28 86.25 42883.51 47840.51 2015-07-28 19:36:28.000 209 21206.26 86.25 42883.54 47840.50 2015-07-28 19:36:29.000 209 21206.25 86.21 42883.55 47840.51 2015-07-28 19:36:30.000 209 21206.25 86.17 42883.56 47840.52 2015-07-28 19:36:31.000 209 21206.28 86.14 42883.61 47840.53 2015-07-28 19:36:32.000 209 21206.26 86.15 42883.64 47840.55 2015-07-28 19:36:33.000 209 21206.27 86.13 42883.65 47840.56 2015-07-28 19:36:34.000 209 21206.29 86.09 42883.65 47840.57 2015-07-28 19:36:35.000 209 21206.27 86.07 42883.63 47840.60 2015-07-28 19:36:36.000 209 21206.26 86.05 42883.69 47840.61 2015-07-28 19:36:37.000 209 21206.25 86.02 42883.74 47840.65 2015-07-28 19:36:38.000 209 21206.27 86.03 42883.75 47840.65 2015-07-28 19:36:39.000 209 21206.26 86.03 42883.76 47840.68 2015-07-28 19:36:40.000 209 21206.21 86.03 42883.77 47840.70 2015-07-28 19:36:41.000 209 21206.20 86.06 42883.75 47840.69 2015-07-28 19:36:42.000 209 21206.19 86.11 42883.77 47840.70 2015-07-28 19:36:43.000 209 21206.17 86.13 42883.76 47840.65 2015-07-28 19:36:44.000 209 21206.16 86.13 42883.76 47840.67 2015-07-28 19:36:45.000 209 21206.14 86.12 42883.73 47840.66 2015-07-28 19:36:46.000 209 21206.16 86.06 42883.77 47840.65 2015-07-28 19:36:47.000 209 21206.14 86.07 42883.78 47840.67 2015-07-28 19:36:48.000 209 21206.13 86.02 42883.83 47840.67 2015-07-28 19:36:49.000 209 21206.13 85.97 42883.82 47840.68 2015-07-28 19:36:50.000 209 21206.14 85.95 42883.81 47840.69 2015-07-28 19:36:51.000 209 21206.12 85.97 42883.81 47840.71 2015-07-28 19:36:52.000 209 21206.10 85.96 42883.81 47840.71 2015-07-28 19:36:53.000 209 21206.10 85.96 42883.81 47840.73 2015-07-28 19:36:54.000 209 21206.17 85.89 42883.83 47840.72 2015-07-28 19:36:55.000 209 21206.21 85.84 42883.88 47840.75 2015-07-28 19:36:56.000 209 21206.22 85.82 42883.90 47840.80 2015-07-28 19:36:57.000 209 21206.22 85.82 42883.89 47840.83 2015-07-28 19:36:58.000 209 21206.25 85.79 42883.89 47840.82 2015-07-28 19:36:59.000 209 21206.27 85.77 42883.94 47840.83 2015-07-28 19:37:00.000 209 21206.22 85.74 42883.96 47840.87 2015-07-28 19:37:01.000 209 21206.26 85.72 42883.94 47840.90 2015-07-28 19:37:02.000 209 21206.28 85.68 42883.98 47840.90 2015-07-28 19:37:03.000 209 21206.27 85.64 42884.01 47840.92 2015-07-28 19:37:04.000 209 21206.32 85.59 42884.05 47840.98 2015-07-28 19:37:05.000 209 21206.34 85.59 42884.07 47841.00 2015-07-28 19:37:06.000 209 21206.33 85.57 42884.09 47841.02 2015-07-28 19:37:07.000 209 21206.34 85.59 42884.09 47841.05 2015-07-28 19:37:08.000 209 21206.32 85.60 42884.09 47841.05 2015-07-28 19:37:09.000 209 21206.27 85.62 42884.08 47841.01 2015-07-28 19:37:10.000 209 21206.28 85.63 42884.08 47841.04 2015-07-28 19:37:11.000 209 21206.24 85.64 42884.08 47840.99 2015-07-28 19:37:12.000 209 21206.22 85.65 42884.06 47840.98 2015-07-28 19:37:13.000 209 21206.19 85.68 42884.06 47840.95 2015-07-28 19:37:14.000 209 21206.14 85.69 42884.04 47840.92 2015-07-28 19:37:15.000 209 21206.09 85.72 42884.04 47840.89 2015-07-28 19:37:16.000 209 21206.09 85.73 42884.00 47840.88 2015-07-28 19:37:17.000 209 21206.05 85.73 42884.00 47840.87 2015-07-28 19:37:18.000 209 21206.00 85.76 42883.97 47840.83 2015-07-28 19:37:19.000 209 21205.96 85.75 42883.93 47840.80 2015-07-28 19:37:20.000 209 21205.95 85.77 42883.96 47840.75 2015-07-28 19:37:21.000 209 21205.95 85.74 42883.98 47840.76 2015-07-28 19:37:22.000 209 21205.96 85.71 42883.99 47840.75 2015-07-28 19:37:23.000 209 21205.97 85.66 42883.97 47840.76 2015-07-28 19:37:24.000 209 21205.95 85.67 42883.95 47840.77 2015-07-28 19:37:25.000 209 21205.91 85.69 42883.97 47840.77 2015-07-28 19:37:26.000 209 21205.92 85.69 42883.98 47840.74 2015-07-28 19:37:27.000 209 21205.92 85.70 42883.92 47840.75 2015-07-28 19:37:28.000 209 21205.85 85.74 42883.92 47840.74 2015-07-28 19:37:29.000 209 21205.79 85.80 42883.93 47840.69 2015-07-28 19:37:30.000 209 21205.78 85.80 42883.89 47840.67 2015-07-28 19:37:31.000 209 21205.74 85.79 42883.86 47840.63 2015-07-28 19:37:32.000 209 21205.77 85.80 42883.87 47840.62 2015-07-28 19:37:33.000 209 21205.75 85.83 42883.86 47840.60 2015-07-28 19:37:34.000 209 21205.70 85.87 42883.87 47840.59 2015-07-28 19:37:35.000 209 21205.69 85.89 42883.85 47840.56 2015-07-28 19:37:36.000 209 21205.70 85.91 42883.85 47840.55 2015-07-28 19:37:37.000 209 21205.72 85.91 42883.83 47840.54 2015-07-28 19:37:38.000 209 21205.72 85.91 42883.81 47840.54 2015-07-28 19:37:39.000 209 21205.72 85.92 42883.86 47840.54 2015-07-28 19:37:40.000 209 21205.72 85.92 42883.88 47840.54 2015-07-28 19:37:41.000 209 21205.71 85.92 42883.84 47840.55 2015-07-28 19:37:42.000 209 21205.69 85.97 42883.79 47840.53 2015-07-28 19:37:43.000 209 21205.65 86.02 42883.79 47840.52 2015-07-28 19:37:44.000 209 21205.67 85.99 42883.83 47840.51 2015-07-28 19:37:45.000 209 21205.66 85.98 42883.82 47840.50 2015-07-28 19:37:46.000 209 21205.65 86.00 42883.80 47840.48 2015-07-28 19:37:47.000 209 21205.62 86.01 42883.81 47840.47 2015-07-28 19:37:48.000 209 21205.58 86.02 42883.81 47840.46 2015-07-28 19:37:49.000 209 21205.56 86.03 42883.76 47840.44 2015-07-28 19:37:50.000 209 21205.58 86.01 42883.76 47840.41 2015-07-28 19:37:51.000 209 21205.60 86.01 42883.76 47840.40 2015-07-28 19:37:52.000 209 21205.61 85.99 42883.76 47840.43 2015-07-28 19:37:53.000 209 21205.61 85.98 42883.75 47840.41 2015-07-28 19:37:54.000 209 21205.61 85.95 42883.73 47840.43 2015-07-28 19:37:55.000 209 21205.62 85.90 42883.74 47840.43 2015-07-28 19:37:56.000 209 21205.64 85.91 42883.77 47840.44 2015-07-28 19:37:57.000 209 21205.65 85.93 42883.80 47840.48 2015-07-28 19:37:58.000 209 21205.63 85.90 42883.81 47840.47 2015-07-28 19:37:59.000 209 21205.67 85.89 42883.83 47840.48 2015-07-28 19:38:00.000 209 21205.71 85.90 42883.84 47840.52 2015-07-28 19:38:01.000 209 21205.71 85.90 42883.82 47840.53 2015-07-28 19:38:02.000 209 21205.70 85.90 42883.82 47840.52 2015-07-28 19:38:03.000 209 21205.70 85.93 42883.82 47840.53 2015-07-28 19:38:04.000 209 21205.68 85.95 42883.81 47840.54 2015-07-28 19:38:05.000 209 21205.65 85.98 42883.85 47840.52 2015-07-28 19:38:06.000 209 21205.63 86.01 42883.81 47840.51 2015-07-28 19:38:07.000 209 21205.61 86.04 42883.82 47840.49 2015-07-28 19:38:08.000 209 21205.59 86.04 42883.81 47840.45 2015-07-28 19:38:09.000 209 21205.57 86.05 42883.81 47840.45 2015-07-28 19:38:10.000 209 21205.56 86.07 42883.80 47840.44 2015-07-28 19:38:11.000 209 21205.55 86.07 42883.80 47840.45 2015-07-28 19:38:12.000 209 21205.51 86.10 42883.79 47840.41 2015-07-28 19:38:13.000 209 21205.49 86.10 42883.79 47840.40 2015-07-28 19:38:14.000 209 21205.47 86.11 42883.78 47840.40 2015-07-28 19:38:15.000 209 21205.50 86.07 42883.81 47840.39 2015-07-28 19:38:16.000 209 21205.50 86.03 42883.83 47840.42 2015-07-28 19:38:17.000 209 21205.45 86.07 42883.83 47840.40 2015-07-28 19:38:18.000 209 21205.41 86.11 42883.82 47840.41 2015-07-28 19:38:19.000 209 21205.36 86.16 42883.80 47840.35 2015-07-28 19:38:20.000 209 21205.32 86.17 42883.74 47840.30 2015-07-28 19:38:21.000 209 21205.31 86.17 42883.72 47840.28 2015-07-28 19:38:22.000 209 21205.30 86.16 42883.71 47840.26 2015-07-28 19:38:23.000 209 21205.28 86.14 42883.73 47840.25 2015-07-28 19:38:24.000 209 21205.30 86.12 42883.75 47840.29 2015-07-28 19:38:25.000 209 21205.30 86.13 42883.76 47840.27 2015-07-28 19:38:26.000 209 21205.29 86.18 42883.76 47840.28 2015-07-28 19:38:27.000 209 21205.28 86.20 42883.75 47840.27 2015-07-28 19:38:28.000 209 21205.25 86.27 42883.69 47840.26 2015-07-28 19:38:29.000 209 21205.20 86.30 42883.68 47840.21 2015-07-28 19:38:30.000 209 21205.18 86.29 42883.66 47840.18 2015-07-28 19:38:31.000 209 21205.15 86.30 42883.64 47840.14 2015-07-28 19:38:32.000 209 21205.12 86.32 42883.61 47840.10 2015-07-28 19:38:33.000 209 21205.07 86.36 42883.61 47840.10 2015-07-28 19:38:34.000 209 21205.07 86.39 42883.62 47840.06 2015-07-28 19:38:35.000 209 21205.08 86.37 42883.55 47840.03 2015-07-28 19:38:36.000 209 21205.07 86.35 42883.56 47840.03 2015-07-28 19:38:37.000 209 21205.10 86.31 42883.59 47840.02 2015-07-28 19:38:38.000 209 21205.09 86.26 42883.61 47840.06 2015-07-28 19:38:39.000 209 21205.10 86.22 42883.64 47840.08 2015-07-28 19:38:40.000 209 21205.11 86.20 42883.67 47840.09 2015-07-28 19:38:41.000 209 21205.08 86.27 42883.65 47840.13 2015-07-28 19:38:42.000 209 21205.09 86.32 42883.64 47840.12 2015-07-28 19:38:43.000 209 21205.08 86.37 42883.60 47840.10 2015-07-28 19:38:44.000 209 21205.07 86.41 42883.55 47840.05 2015-07-28 19:38:45.000 209 21205.04 86.42 42883.54 47840.01 2015-07-28 19:38:46.000 209 21205.01 86.45 42883.54 47839.98 2015-07-28 19:38:47.000 209 21204.97 86.48 42883.54 47839.97 2015-07-28 19:38:48.000 209 21204.94 86.51 42883.55 47839.91 2015-07-28 19:38:49.000 209 21204.92 86.53 42883.51 47839.88 2015-07-28 19:38:50.000 209 21204.90 86.52 42883.50 47839.89 2015-07-28 19:38:51.000 209 21204.85 86.55 42883.48 47839.85 2015-07-28 19:38:52.000 209 21204.81 86.59 42883.45 47839.82 2015-07-28 19:38:53.000 209 21204.83 86.61 42883.43 47839.79 2015-07-28 19:38:54.000 209 21204.81 86.64 42883.39 47839.75 2015-07-28 19:38:55.000 209 21204.79 86.66 42883.39 47839.72 2015-07-28 19:38:56.000 209 21204.79 86.63 42883.38 47839.70 2015-07-28 19:38:57.000 209 21204.81 86.60 42883.38 47839.71 2015-07-28 19:38:58.000 209 21204.82 86.61 42883.37 47839.72 2015-07-28 19:38:59.000 209 21204.84 86.61 42883.38 47839.73 2015-07-28 19:39:00.000 209 21204.82 86.60 42883.39 47839.75 2015-07-28 19:39:01.000 209 21204.80 86.62 42883.41 47839.73 2015-07-28 19:39:02.000 209 21204.80 86.64 42883.39 47839.75 2015-07-28 19:39:03.000 209 21204.77 86.64 42883.36 47839.72 2015-07-28 19:39:04.000 209 21204.77 86.67 42883.37 47839.72 2015-07-28 19:39:05.000 209 21204.77 86.70 42883.37 47839.70 2015-07-28 19:39:06.000 209 21204.75 86.70 42883.36 47839.71 2015-07-28 19:39:07.000 209 21204.71 86.72 42883.36 47839.69 2015-07-28 19:39:08.000 209 21204.67 86.71 42883.37 47839.69 2015-07-28 19:39:09.000 209 21204.67 86.73 42883.37 47839.69 2015-07-28 19:39:10.000 209 21204.62 86.78 42883.31 47839.65 2015-07-28 19:39:11.000 209 21204.56 86.80 42883.29 47839.58 2015-07-28 19:39:12.000 209 21204.55 86.79 42883.27 47839.54 2015-07-28 19:39:13.000 209 21204.55 86.79 42883.25 47839.52 2015-07-28 19:39:14.000 209 21204.53 86.76 42883.25 47839.53 2015-07-28 19:39:15.000 209 21204.54 86.74 42883.26 47839.50 2015-07-28 19:39:16.000 209 21204.54 86.75 42883.25 47839.53 2015-07-28 19:39:17.000 209 21204.56 86.72 42883.28 47839.53 2015-07-28 19:39:18.000 209 21204.57 86.71 42883.29 47839.52 2015-07-28 19:39:19.000 209 21204.56 86.74 42883.30 47839.55 2015-07-28 19:39:20.000 209 21204.54 86.75 42883.29 47839.55 2015-07-28 19:39:21.000 209 21204.55 86.77 42883.27 47839.56 2015-07-28 19:39:22.000 209 21204.53 86.76 42883.28 47839.56 2015-07-28 19:39:23.000 209 21204.56 86.74 42883.27 47839.53 2015-07-28 19:39:24.000 209 21204.57 86.72 42883.26 47839.56 2015-07-28 19:39:25.000 209 21204.54 86.68 42883.26 47839.55 2015-07-28 19:39:26.000 209 21204.52 86.70 42883.28 47839.54 2015-07-28 19:39:27.000 209 21204.51 86.73 42883.28 47839.54 2015-07-28 19:39:28.000 209 21204.47 86.76 42883.24 47839.51 2015-07-28 19:39:29.000 209 21204.45 86.80 42883.22 47839.50 2015-07-28 19:39:30.000 209 21204.45 86.82 42883.20 47839.46 2015-07-28 19:39:31.000 209 21204.46 86.83 42883.21 47839.43 2015-07-28 19:39:32.000 209 21204.45 86.85 42883.21 47839.41 2015-07-28 19:39:33.000 209 21204.47 86.85 42883.20 47839.43 2015-07-28 19:39:34.000 209 21204.50 86.83 42883.21 47839.43 2015-07-28 19:39:35.000 209 21204.52 86.78 42883.22 47839.42 2015-07-28 19:39:36.000 209 21204.56 86.72 42883.24 47839.46 2015-07-28 19:39:37.000 209 21204.59 86.68 42883.25 47839.52 2015-07-28 19:39:38.000 209 21204.58 86.64 42883.28 47839.53 2015-07-28 19:39:39.000 209 21204.62 86.62 42883.35 47839.59 2015-07-28 19:39:40.000 209 21204.64 86.64 42883.38 47839.60 2015-07-28 19:39:41.000 209 21204.61 86.63 42883.39 47839.63 2015-07-28 19:39:42.000 209 21204.62 86.60 42883.37 47839.64 2015-07-28 19:39:43.000 209 21204.60 86.58 42883.38 47839.66 2015-07-28 19:39:44.000 209 21204.59 86.58 42883.44 47839.68 2015-07-28 19:39:45.000 209 21204.60 86.56 42883.46 47839.67 2015-07-28 19:39:46.000 209 21204.58 86.55 42883.49 47839.71 2015-07-28 19:39:47.000 209 21204.61 86.55 42883.49 47839.72 2015-07-28 19:39:48.000 209 21204.63 86.53 42883.51 47839.75 2015-07-28 19:39:49.000 209 21204.64 86.53 42883.56 47839.77 2015-07-28 19:39:50.000 209 21204.66 86.52 42883.58 47839.80 2015-07-28 19:39:51.000 209 21204.67 86.54 42883.58 47839.84 2015-07-28 19:39:52.000 209 21204.70 86.52 42883.58 47839.85 2015-07-28 19:39:53.000 209 21204.68 86.54 42883.64 47839.86 2015-07-28 19:39:54.000 209 21204.69 86.53 42883.64 47839.90 2015-07-28 19:39:55.000 209 21204.71 86.52 42883.64 47839.90 2015-07-28 19:39:56.000 209 21204.69 86.48 42883.66 47839.92 2015-07-28 19:39:57.000 209 21204.67 86.50 42883.66 47839.93 2015-07-28 19:39:58.000 209 21204.65 86.49 42883.67 47839.93 2015-07-28 19:39:59.000 209 21204.67 86.50 42883.68 47839.95 2015-07-28 19:40:00.000 209 21204.65 86.55 42883.64 47839.92 2015-07-28 19:40:01.000 209 21204.67 86.59 42883.66 47839.91 2015-07-28 19:40:02.000 209 21204.67 86.57 42883.63 47839.90 2015-07-28 19:40:03.000 209 21204.69 86.55 42883.64 47839.89 2015-07-28 19:40:04.000 209 21204.67 86.54 42883.66 47839.87 2015-07-28 19:40:05.000 209 21204.64 86.53 42883.66 47839.88 2015-07-28 19:40:06.000 209 21204.63 86.52 42883.67 47839.91 2015-07-28 19:40:07.000 209 21204.65 86.56 42883.66 47839.90 2015-07-28 19:40:08.000 209 21204.64 86.55 42883.67 47839.91 2015-07-28 19:40:09.000 209 21204.66 86.53 42883.65 47839.89 2015-07-28 19:40:10.000 209 21204.67 86.52 42883.63 47839.91 2015-07-28 19:40:11.000 209 21204.69 86.52 42883.63 47839.93 2015-07-28 19:40:12.000 209 21204.67 86.52 42883.64 47839.94 2015-07-28 19:40:13.000 209 21204.70 86.51 42883.65 47839.96 2015-07-28 19:40:14.000 209 21204.71 86.53 42883.65 47839.92 2015-07-28 19:40:15.000 209 21204.69 86.55 42883.64 47839.93 2015-07-28 19:40:16.000 209 21204.65 86.56 42883.61 47839.93 2015-07-28 19:40:17.000 209 21204.64 86.54 42883.62 47839.90 2015-07-28 19:40:18.000 209 21204.65 86.54 42883.67 47839.90 2015-07-28 19:40:19.000 209 21204.62 86.55 42883.64 47839.92 2015-07-28 19:40:20.000 209 21204.65 86.54 42883.61 47839.92 2015-07-28 19:40:21.000 209 21204.64 86.54 42883.65 47839.89 2015-07-28 19:40:22.000 209 21204.63 86.55 42883.67 47839.87 2015-07-28 19:40:23.000 209 21204.58 86.54 42883.63 47839.87 2015-07-28 19:40:24.000 209 21204.57 86.53 42883.63 47839.88 2015-07-28 19:40:25.000 209 21204.54 86.55 42883.66 47839.88 2015-07-28 19:40:26.000 209 21204.52 86.58 42883.65 47839.87 2015-07-28 19:40:27.000 209 21204.50 86.64 42883.61 47839.84 2015-07-28 19:40:28.000 209 21204.45 86.68 42883.60 47839.79 2015-07-28 19:40:29.000 209 21204.43 86.70 42883.56 47839.74 2015-07-28 19:40:30.000 209 21204.41 86.67 42883.51 47839.68 2015-07-28 19:40:31.000 209 21204.43 86.65 42883.51 47839.68 2015-07-28 19:40:32.000 209 21204.41 86.60 42883.54 47839.66 2015-07-28 19:40:33.000 209 21204.40 86.55 42883.55 47839.67 2015-07-28 19:40:34.000 209 21204.41 86.58 42883.55 47839.67 2015-07-28 19:40:35.000 209 21204.39 86.57 42883.57 47839.70 2015-07-28 19:40:36.000 209 21204.39 86.55 42883.57 47839.67 2015-07-28 19:40:37.000 209 21204.37 86.54 42883.56 47839.70 2015-07-28 19:40:38.000 209 21204.35 86.53 42883.56 47839.70 2015-07-28 19:40:39.000 209 21204.34 86.53 42883.57 47839.68 2015-07-28 19:40:40.000 209 21204.38 86.50 42883.56 47839.69 2015-07-28 19:40:41.000 209 21204.37 86.50 42883.59 47839.71 2015-07-28 19:40:42.000 209 21204.36 86.47 42883.63 47839.70 2015-07-28 19:40:43.000 209 21204.38 86.46 42883.61 47839.71 2015-07-28 19:40:44.000 209 21204.39 86.45 42883.60 47839.73 2015-07-28 19:40:45.000 209 21204.37 86.47 42883.59 47839.73 2015-07-28 19:40:46.000 209 21204.40 86.44 42883.60 47839.73 2015-07-28 19:40:47.000 209 21204.42 86.42 42883.59 47839.73 2015-07-28 19:40:48.000 209 21204.42 86.42 42883.60 47839.75 2015-07-28 19:40:49.000 209 21204.43 86.41 42883.61 47839.75 2015-07-28 19:40:50.000 209 21204.40 86.41 42883.60 47839.75 2015-07-28 19:40:51.000 209 21204.40 86.39 42883.59 47839.75 2015-07-28 19:40:52.000 209 21204.45 86.38 42883.60 47839.76 2015-07-28 19:40:53.000 209 21204.44 86.39 42883.60 47839.73 2015-07-28 19:40:54.000 209 21204.46 86.39 42883.58 47839.78 2015-07-28 19:40:55.000 209 21204.47 86.37 42883.61 47839.77 2015-07-28 19:40:56.000 209 21204.48 86.39 42883.63 47839.78 2015-07-28 19:40:57.000 209 21204.49 86.40 42883.63 47839.80 2015-07-28 19:40:58.000 209 21204.47 86.40 42883.62 47839.78 2015-07-28 19:40:59.000 209 21204.48 86.38 42883.64 47839.80 2015-07-28 19:41:00.000 209 21204.49 86.38 42883.63 47839.78 2015-07-28 19:41:01.000 209 21204.49 86.37 42883.60 47839.78 2015-07-28 19:41:02.000 209 21204.45 86.36 42883.62 47839.76 2015-07-28 19:41:03.000 209 21204.44 86.37 42883.63 47839.79 2015-07-28 19:41:04.000 209 21204.44 86.41 42883.62 47839.75 2015-07-28 19:41:05.000 209 21204.40 86.46 42883.57 47839.74 2015-07-28 19:41:06.000 209 21204.40 86.47 42883.58 47839.70 2015-07-28 19:41:07.000 209 21204.36 86.47 42883.56 47839.64 2015-07-28 19:41:08.000 209 21204.37 86.44 42883.53 47839.65 2015-07-28 19:41:09.000 209 21204.37 86.41 42883.53 47839.65 2015-07-28 19:41:10.000 209 21204.38 86.37 42883.53 47839.68 2015-07-28 19:41:11.000 209 21204.37 86.32 42883.56 47839.66 2015-07-28 19:41:12.000 209 21204.39 86.27 42883.57 47839.70 2015-07-28 19:41:13.000 209 21204.43 86.20 42883.63 47839.69 2015-07-28 19:41:14.000 209 21204.45 86.17 42883.63 47839.75 2015-07-28 19:41:15.000 209 21204.47 86.16 42883.64 47839.77 2015-07-28 19:41:16.000 209 21204.45 86.16 42883.66 47839.81 2015-07-28 19:41:17.000 209 21204.44 86.16 42883.71 47839.82 2015-07-28 19:41:18.000 209 21204.44 86.20 42883.72 47839.86 2015-07-28 19:41:19.000 209 21204.42 86.25 42883.68 47839.86 2015-07-28 19:41:20.000 209 21204.44 86.32 42883.67 47839.82 2015-07-28 19:41:21.000 209 21204.48 86.27 42883.67 47839.79 2015-07-28 19:41:22.000 209 21204.52 86.18 42883.67 47839.80 2015-07-28 19:41:23.000 209 21204.57 86.10 42883.69 47839.85 2015-07-28 19:41:24.000 209 21204.55 86.09 42883.72 47839.91 2015-07-28 19:41:25.000 209 21204.54 86.13 42883.76 47839.95 2015-07-28 19:41:26.000 209 21204.51 86.17 42883.79 47839.95 2015-07-28 19:41:27.000 209 21204.49 86.22 42883.74 47839.92 2015-07-28 19:41:28.000 209 21204.47 86.27 42883.75 47839.91 2015-07-28 19:41:29.000 209 21204.49 86.29 42883.74 47839.87 2015-07-28 19:41:30.000 209 21204.47 86.30 42883.70 47839.85 2015-07-28 19:41:31.000 209 21204.48 86.33 42883.65 47839.83 2015-07-28 19:41:32.000 209 21204.49 86.34 42883.65 47839.81 2015-07-28 19:41:33.000 209 21204.48 86.33 42883.66 47839.83 2015-07-28 19:41:34.000 209 21204.49 86.31 42883.67 47839.84 2015-07-28 19:41:35.000 209 21204.48 86.33 42883.68 47839.82 2015-07-28 19:41:36.000 209 21204.49 86.35 42883.68 47839.83 2015-07-28 19:41:37.000 209 21204.47 86.36 42883.65 47839.81 2015-07-28 19:41:38.000 209 21204.49 86.36 42883.65 47839.84 2015-07-28 19:41:39.000 209 21204.51 86.37 42883.67 47839.81 2015-07-28 19:41:40.000 209 21204.48 86.35 42883.64 47839.80 2015-07-28 19:41:41.000 209 21204.49 86.34 42883.65 47839.80 2015-07-28 19:41:42.000 209 21204.50 86.34 42883.66 47839.81 2015-07-28 19:41:43.000 209 21204.52 86.35 42883.66 47839.81 2015-07-28 19:41:44.000 209 21204.50 86.37 42883.63 47839.80 2015-07-28 19:41:45.000 209 21204.46 86.36 42883.66 47839.80 2015-07-28 19:41:46.000 209 21204.47 86.36 42883.67 47839.78 2015-07-28 19:41:47.000 209 21204.50 86.35 42883.67 47839.79 2015-07-28 19:41:48.000 209 21204.47 86.35 42883.67 47839.79 2015-07-28 19:41:49.000 209 21204.47 86.34 42883.66 47839.79 2015-07-28 19:41:50.000 209 21204.43 86.37 42883.66 47839.80 2015-07-28 19:41:51.000 209 21204.44 86.38 42883.66 47839.81 2015-07-28 19:41:52.000 209 21204.46 86.39 42883.67 47839.78 2015-07-28 19:41:53.000 209 21204.46 86.38 42883.65 47839.78 2015-07-28 19:41:54.000 209 21204.42 86.38 42883.64 47839.74 2015-07-28 19:41:55.000 209 21204.41 86.38 42883.62 47839.73 2015-07-28 19:41:56.000 209 21204.37 86.37 42883.61 47839.72 2015-07-28 19:41:57.000 209 21204.36 86.35 42883.59 47839.73 2015-07-28 19:41:58.000 209 21204.37 86.32 42883.63 47839.73 2015-07-28 19:41:59.000 209 21204.36 86.32 42883.63 47839.69 2015-07-28 19:42:00.000 209 21204.37 86.30 42883.66 47839.73 2015-07-28 19:42:01.000 209 21204.37 86.30 42883.67 47839.71 2015-07-28 19:42:02.000 209 21204.36 86.30 42883.68 47839.75 2015-07-28 19:42:03.000 209 21204.36 86.30 42883.71 47839.74 2015-07-28 19:42:04.000 209 21204.31 86.28 42883.71 47839.73 2015-07-28 19:42:05.000 209 21204.28 86.27 42883.73 47839.75 2015-07-28 19:42:06.000 209 21204.27 86.26 42883.69 47839.75 2015-07-28 19:42:07.000 209 21204.27 86.27 42883.73 47839.74 2015-07-28 19:42:08.000 209 21204.23 86.28 42883.72 47839.76 2015-07-28 19:42:09.000 209 21204.24 86.30 42883.73 47839.73 2015-07-28 19:42:10.000 209 21204.21 86.30 42883.73 47839.72 2015-07-28 19:42:11.000 209 21204.20 86.34 42883.72 47839.72 2015-07-28 19:42:12.000 209 21204.22 86.35 42883.70 47839.70 2015-07-28 19:42:13.000 209 21204.17 86.36 42883.70 47839.70 2015-07-28 19:42:14.000 209 21204.13 86.37 42883.72 47839.69 2015-07-28 19:42:15.000 209 21204.13 86.38 42883.72 47839.66 2015-07-28 19:42:16.000 209 21204.15 86.41 42883.63 47839.63 2015-07-28 19:42:17.000 209 21204.15 86.39 42883.61 47839.62 2015-07-28 19:42:18.000 209 21204.14 86.42 42883.62 47839.61 2015-07-28 19:42:19.000 209 21204.12 86.44 42883.64 47839.60 2015-07-28 19:42:20.000 209 21204.10 86.48 42883.61 47839.58 2015-07-28 19:42:21.000 209 21204.11 86.47 42883.60 47839.56 2015-07-28 19:42:22.000 209 21204.11 86.49 42883.57 47839.58 2015-07-28 19:42:23.000 209 21204.13 86.49 42883.57 47839.54 2015-07-28 19:42:24.000 209 21204.15 86.49 42883.54 47839.53 2015-07-28 19:42:25.000 209 21204.11 86.49 42883.53 47839.54 2015-07-28 19:42:26.000 209 21204.12 86.51 42883.54 47839.51 2015-07-28 19:42:27.000 209 21204.14 86.53 42883.52 47839.54 2015-07-28 19:42:28.000 209 21204.15 86.53 42883.51 47839.54 2015-07-28 19:42:29.000 209 21204.17 86.55 42883.53 47839.52 2015-07-28 19:42:30.000 209 21204.15 86.56 42883.54 47839.52 2015-07-28 19:42:31.000 209 21204.14 86.62 42883.56 47839.51 2015-07-28 19:42:32.000 209 21204.11 86.69 42883.52 47839.51 2015-07-28 19:42:33.000 209 21204.09 86.72 42883.51 47839.48 2015-07-28 19:42:34.000 209 21204.07 86.74 42883.51 47839.47 2015-07-28 19:42:35.000 209 21204.09 86.76 42883.51 47839.46 2015-07-28 19:42:36.000 209 21204.10 86.79 42883.51 47839.46 2015-07-28 19:42:37.000 209 21204.09 86.79 42883.51 47839.43 2015-07-28 19:42:38.000 209 21204.09 86.78 42883.54 47839.45 2015-07-28 19:42:39.000 209 21204.09 86.75 42883.51 47839.45 2015-07-28 19:42:40.000 209 21204.09 86.71 42883.53 47839.46 2015-07-28 19:42:41.000 209 21204.06 86.68 42883.50 47839.45 2015-07-28 19:42:42.000 209 21204.08 86.63 42883.51 47839.49 2015-07-28 19:42:43.000 209 21204.08 86.60 42883.52 47839.52 2015-07-28 19:42:44.000 209 21204.08 86.59 42883.54 47839.51 2015-07-28 19:42:45.000 209 21204.02 86.59 42883.57 47839.54 2015-07-28 19:42:46.000 209 21204.02 86.59 42883.59 47839.52 2015-07-28 19:42:47.000 209 21204.00 86.60 42883.60 47839.53 2015-07-28 19:42:48.000 209 21203.97 86.58 42883.60 47839.52 2015-07-28 19:42:49.000 209 21204.01 86.58 42883.55 47839.52 2015-07-28 19:42:50.000 209 21204.03 86.58 42883.53 47839.50 2015-07-28 19:42:51.000 209 21204.02 86.57 42883.56 47839.51 2015-07-28 19:42:52.000 209 21204.01 86.55 42883.56 47839.52 2015-07-28 19:42:53.000 209 21204.03 86.58 42883.55 47839.51 2015-07-28 19:42:54.000 209 21204.04 86.57 42883.55 47839.50 2015-07-28 19:42:55.000 209 21204.05 86.55 42883.57 47839.53 2015-07-28 19:42:56.000 209 21204.05 86.56 42883.59 47839.54 2015-07-28 19:42:57.000 209 21204.02 86.58 42883.61 47839.53 2015-07-28 19:42:58.000 209 21204.02 86.57 42883.61 47839.56 2015-07-28 19:42:59.000 209 21204.02 86.59 42883.62 47839.55 2015-07-28 19:43:00.000 209 21204.06 86.58 42883.61 47839.56 2015-07-28 19:43:01.000 209 21204.05 86.59 42883.63 47839.56 2015-07-28 19:43:02.000 209 21204.03 86.62 42883.59 47839.57 2015-07-28 19:43:03.000 209 21203.98 86.66 42883.60 47839.55 2015-07-28 19:43:04.000 209 21203.97 86.65 42883.64 47839.53 2015-07-28 19:43:05.000 209 21203.97 86.62 42883.58 47839.55 2015-07-28 19:43:06.000 209 21203.96 86.57 42883.58 47839.53 2015-07-28 19:43:07.000 209 21203.95 86.54 42883.58 47839.53 2015-07-28 19:43:08.000 209 21203.96 86.52 42883.60 47839.54 2015-07-28 19:43:09.000 209 21203.95 86.48 42883.65 47839.52 2015-07-28 19:43:10.000 209 21203.95 86.50 42883.64 47839.53 2015-07-28 19:43:11.000 209 21204.01 86.48 42883.64 47839.56 2015-07-28 19:43:12.000 209 21204.02 86.44 42883.65 47839.55 2015-07-28 19:43:13.000 209 21204.00 86.48 42883.61 47839.58 2015-07-28 19:43:14.000 209 21203.98 86.47 42883.65 47839.56 2015-07-28 19:43:15.000 209 21203.99 86.43 42883.67 47839.57 2015-07-28 19:43:16.000 209 21203.96 86.42 42883.68 47839.58 2015-07-28 19:43:17.000 209 21204.01 86.39 42883.68 47839.60 2015-07-28 19:43:18.000 209 21203.99 86.40 42883.70 47839.62 2015-07-28 19:43:19.000 209 21204.00 86.38 42883.72 47839.62 2015-07-28 19:43:20.000 209 21204.03 86.35 42883.73 47839.64 2015-07-28 19:43:21.000 209 21203.98 86.38 42883.76 47839.67 2015-07-28 19:43:22.000 209 21203.97 86.47 42883.73 47839.65 2015-07-28 19:43:23.000 209 21203.93 86.57 42883.70 47839.62 2015-07-28 19:43:24.000 209 21203.89 86.63 42883.67 47839.56 2015-07-28 19:43:25.000 209 21203.89 86.69 42883.62 47839.52 2015-07-28 19:43:26.000 209 21203.88 86.71 42883.56 47839.47 2015-07-28 19:43:27.000 209 21203.88 86.73 42883.54 47839.43 2015-07-28 19:43:28.000 209 21203.91 86.71 42883.53 47839.43 2015-07-28 19:43:29.000 209 21203.90 86.72 42883.54 47839.41 2015-07-28 19:43:30.000 209 21203.91 86.72 42883.51 47839.42 2015-07-28 19:43:31.000 209 21203.90 86.72 42883.53 47839.42 2015-07-28 19:43:32.000 209 21203.92 86.72 42883.54 47839.43 2015-07-28 19:43:33.000 209 21203.92 86.74 42883.57 47839.45 2015-07-28 19:43:34.000 209 21203.94 86.76 42883.53 47839.42 2015-07-28 19:43:35.000 209 21203.95 86.76 42883.52 47839.44 2015-07-28 19:43:36.000 209 21203.97 86.74 42883.53 47839.45 2015-07-28 19:43:37.000 209 21204.01 86.72 42883.56 47839.49 2015-07-28 19:43:38.000 209 21204.02 86.70 42883.58 47839.49 2015-07-28 19:43:39.000 209 21204.02 86.66 42883.60 47839.48 2015-07-28 19:43:40.000 209 21203.99 86.63 42883.61 47839.54 2015-07-28 19:43:41.000 209 21204.03 86.61 42883.65 47839.59 2015-07-28 19:43:42.000 209 21204.05 86.59 42883.68 47839.59 2015-07-28 19:43:43.000 209 21204.07 86.57 42883.69 47839.65 2015-07-28 19:43:44.000 209 21204.07 86.54 42883.71 47839.64 2015-07-28 19:43:45.000 209 21204.07 86.50 42883.72 47839.68 2015-07-28 19:43:46.000 209 21204.07 86.43 42883.75 47839.71 2015-07-28 19:43:47.000 209 21204.10 86.35 42883.79 47839.73 2015-07-28 19:43:48.000 209 21204.06 86.37 42883.80 47839.76 2015-07-28 19:43:49.000 209 21204.02 86.40 42883.82 47839.78 2015-07-28 19:43:50.000 209 21204.01 86.43 42883.82 47839.75 2015-07-28 19:43:51.000 209 21203.99 86.45 42883.78 47839.73 2015-07-28 19:43:52.000 209 21203.95 86.44 42883.76 47839.70 2015-07-28 19:43:53.000 209 21203.95 86.42 42883.77 47839.70 2015-07-28 19:43:54.000 209 21203.99 86.36 42883.76 47839.68 2015-07-28 19:43:55.000 209 21204.00 86.27 42883.80 47839.70 2015-07-28 19:43:56.000 209 21203.98 86.25 42883.79 47839.72 2015-07-28 19:43:57.000 209 21203.99 86.24 42883.81 47839.75 2015-07-28 19:43:58.000 209 21203.96 86.27 42883.81 47839.74 2015-07-28 19:43:59.000 209 21203.91 86.32 42883.81 47839.74 2015-07-28 19:44:00.000 209 21203.87 86.41 42883.76 47839.70 2015-07-28 19:44:01.000 209 21203.87 86.44 42883.73 47839.63 2015-07-28 19:44:02.000 209 21203.86 86.44 42883.68 47839.59 2015-07-28 19:44:03.000 209 21203.85 86.42 42883.64 47839.55 2015-07-28 19:44:04.000 209 21203.86 86.39 42883.64 47839.51 2015-07-28 19:44:05.000 209 21203.84 86.39 42883.60 47839.51 2015-07-28 19:44:06.000 209 21203.84 86.38 42883.59 47839.48 2015-07-28 19:44:07.000 209 21203.82 86.37 42883.60 47839.46 2015-07-28 19:44:08.000 209 21203.81 86.37 42883.60 47839.47 2015-07-28 19:44:09.000 209 21203.79 86.39 42883.62 47839.47 2015-07-28 19:44:10.000 209 21203.82 86.39 42883.60 47839.46 2015-07-28 19:44:11.000 209 21203.83 86.39 42883.57 47839.44 2015-07-28 19:44:12.000 209 21203.84 86.41 42883.56 47839.44 2015-07-28 19:44:13.000 209 21203.85 86.40 42883.56 47839.43 2015-07-28 19:44:14.000 209 21203.87 86.40 42883.53 47839.44 2015-07-28 19:44:15.000 209 21203.89 86.40 42883.50 47839.44 2015-07-28 19:44:16.000 209 21203.90 86.40 42883.51 47839.42 2015-07-28 19:44:17.000 209 21203.92 86.39 42883.53 47839.44 2015-07-28 19:44:18.000 209 21203.94 86.40 42883.55 47839.46 2015-07-28 19:44:19.000 209 21203.93 86.41 42883.55 47839.47 2015-07-28 19:44:20.000 209 21203.93 86.44 42883.52 47839.46 2015-07-28 19:44:21.000 209 21203.92 86.45 42883.52 47839.46 2015-07-28 19:44:22.000 209 21203.90 86.45 42883.51 47839.44 2015-07-28 19:44:23.000 209 21203.89 86.46 42883.50 47839.43 2015-07-28 19:44:24.000 209 21203.83 86.46 42883.46 47839.39 2015-07-28 19:44:25.000 209 21203.80 86.42 42883.42 47839.34 2015-07-28 19:44:26.000 209 21203.77 86.40 42883.39 47839.32 2015-07-28 19:44:27.000 209 21203.74 86.39 42883.36 47839.25 2015-07-28 19:44:28.000 209 21203.75 86.37 42883.36 47839.22 2015-07-28 19:44:29.000 209 21203.74 86.37 42883.35 47839.20 2015-07-28 19:44:30.000 209 21203.74 86.41 42883.32 47839.18 2015-07-28 19:44:31.000 209 21203.72 86.39 42883.33 47839.20 2015-07-28 19:44:32.000 209 21203.74 86.37 42883.37 47839.16 2015-07-28 19:44:33.000 209 21203.71 86.33 42883.36 47839.17 2015-07-28 19:44:34.000 209 21203.70 86.29 42883.35 47839.16 2015-07-28 19:44:35.000 209 21203.72 86.25 42883.38 47839.18 2015-07-28 19:44:36.000 209 21203.69 86.24 42883.36 47839.17 2015-07-28 19:44:37.000 209 21203.63 86.28 42883.38 47839.17 2015-07-28 19:44:38.000 209 21203.60 86.32 42883.38 47839.15 2015-07-28 19:44:39.000 209 21203.56 86.33 42883.35 47839.15 2015-07-28 19:44:40.000 209 21203.56 86.34 42883.32 47839.10 2015-07-28 19:44:41.000 209 21203.57 86.29 42883.32 47839.09 2015-07-28 19:44:42.000 209 21203.56 86.27 42883.32 47839.10 2015-07-28 19:44:43.000 209 21203.55 86.25 42883.38 47839.11 2015-07-28 19:44:44.000 209 21203.55 86.25 42883.37 47839.12 2015-07-28 19:44:45.000 209 21203.56 86.23 42883.38 47839.15 2015-07-28 19:44:46.000 209 21203.54 86.25 42883.37 47839.14 2015-07-28 19:44:47.000 209 21203.54 86.28 42883.35 47839.12 2015-07-28 19:44:48.000 209 21203.51 86.27 42883.33 47839.12 2015-07-28 19:44:49.000 209 21203.53 86.27 42883.33 47839.11 2015-07-28 19:44:50.000 209 21203.50 86.26 42883.34 47839.12 2015-07-28 19:44:51.000 209 21203.51 86.27 42883.35 47839.09 2015-07-28 19:44:52.000 209 21203.52 86.27 42883.35 47839.10 2015-07-28 19:44:53.000 209 21203.53 86.27 42883.31 47839.08 2015-07-28 19:44:54.000 209 21203.54 86.27 42883.32 47839.08 2015-07-28 19:44:55.000 209 21203.56 86.33 42883.32 47839.08 2015-07-28 19:44:56.000 209 21203.55 86.38 42883.33 47839.10 2015-07-28 19:44:57.000 209 21203.52 86.41 42883.35 47839.08 2015-07-28 19:44:58.000 209 21203.55 86.47 42883.33 47839.09 2015-07-28 19:44:59.000 209 21203.57 86.49 42883.34 47839.09 2015-07-28 19:45:00.000 209 21203.56 86.54 42883.35 47839.10 2015-07-28 19:45:01.000 209 21203.54 86.59 42883.35 47839.11 2015-07-28 19:45:02.000 209 21203.54 86.65 42883.35 47839.10 2015-07-28 19:45:03.000 209 21203.55 86.68 42883.37 47839.06 2015-07-28 19:45:04.000 209 21203.55 86.64 42883.37 47839.05 2015-07-28 19:45:05.000 209 21203.51 86.62 42883.39 47839.04 2015-07-28 19:45:06.000 209 21203.53 86.61 42883.41 47839.08 2015-07-28 19:45:07.000 209 21203.54 86.62 42883.40 47839.09 2015-07-28 19:45:08.000 209 21203.54 86.56 42883.44 47839.10 2015-07-28 19:45:09.000 209 21203.53 86.50 42883.46 47839.13 2015-07-28 19:45:10.000 209 21203.52 86.45 42883.47 47839.13 2015-07-28 19:45:11.000 209 21203.51 86.42 42883.46 47839.14 2015-07-28 19:45:12.000 209 21203.49 86.41 42883.48 47839.12 2015-07-28 19:45:13.000 209 21203.46 86.42 42883.48 47839.10 2015-07-28 19:45:14.000 209 21203.45 86.40 42883.46 47839.09 2015-07-28 19:45:15.000 209 21203.39 86.41 42883.41 47839.07 2015-07-28 19:45:16.000 209 21203.36 86.43 42883.39 47839.03 2015-07-28 19:45:17.000 209 21203.32 86.44 42883.42 47839.03 2015-07-28 19:45:18.000 209 21203.33 86.43 42883.42 47839.00 2015-07-28 19:45:19.000 209 21203.33 86.42 42883.40 47838.97 2015-07-28 19:45:20.000 209 21203.32 86.42 42883.39 47838.96 2015-07-28 19:45:21.000 209 21203.31 86.40 42883.39 47838.97 2015-07-28 19:45:22.000 209 21203.33 86.37 42883.42 47838.97 2015-07-28 19:45:23.000 209 21203.37 86.37 42883.39 47838.99 2015-07-28 19:45:24.000 209 21203.35 86.40 42883.42 47838.99 2015-07-28 19:45:25.000 209 21203.34 86.44 42883.44 47838.99 2015-07-28 19:45:26.000 209 21203.34 86.50 42883.43 47839.03 2015-07-28 19:45:27.000 209 21203.32 86.51 42883.43 47839.01 2015-07-28 19:45:28.000 209 21203.32 86.51 42883.42 47839.01 2015-07-28 19:45:29.000 209 21203.32 86.52 42883.40 47839.01 2015-07-28 19:45:30.000 209 21203.32 86.50 42883.45 47838.99 2015-07-28 19:45:31.000 209 21203.33 86.47 42883.47 47839.03 2015-07-28 19:45:32.000 209 21203.36 86.44 42883.47 47839.07 2015-07-28 19:45:33.000 209 21203.39 86.40 42883.54 47839.12 2015-07-28 19:45:34.000 209 21203.39 86.35 42883.55 47839.13 2015-07-28 19:45:35.000 209 21203.38 86.34 42883.54 47839.18 2015-07-28 19:45:36.000 209 21203.37 86.31 42883.56 47839.18 2015-07-28 19:45:37.000 209 21203.36 86.28 42883.60 47839.22 2015-07-28 19:45:38.000 209 21203.37 86.29 42883.63 47839.23 2015-07-28 19:45:39.000 209 21203.37 86.28 42883.62 47839.25 2015-07-28 19:45:40.000 209 21203.37 86.28 42883.65 47839.27 2015-07-28 19:45:41.000 209 21203.36 86.29 42883.64 47839.26 2015-07-28 19:45:42.000 209 21203.37 86.29 42883.62 47839.29 2015-07-28 19:45:43.000 209 21203.38 86.29 42883.65 47839.29 2015-07-28 19:45:44.000 209 21203.40 86.29 42883.68 47839.30 2015-07-28 19:45:45.000 209 21203.39 86.29 42883.68 47839.31 2015-07-28 19:45:46.000 209 21203.39 86.31 42883.67 47839.29 2015-07-28 19:45:47.000 209 21203.42 86.33 42883.66 47839.32 2015-07-28 19:45:48.000 209 21203.39 86.34 42883.65 47839.30 2015-07-28 19:45:49.000 209 21203.38 86.36 42883.64 47839.30 2015-07-28 19:45:50.000 209 21203.36 86.36 42883.65 47839.29 2015-07-28 19:45:51.000 209 21203.34 86.37 42883.60 47839.27 2015-07-28 19:45:52.000 209 21203.37 86.35 42883.63 47839.26 2015-07-28 19:45:53.000 209 21203.42 86.31 42883.64 47839.29 2015-07-28 19:45:54.000 209 21203.40 86.31 42883.64 47839.30 2015-07-28 19:45:55.000 209 21203.40 86.33 42883.66 47839.31 2015-07-28 19:45:56.000 209 21203.40 86.34 42883.64 47839.29 2015-07-28 19:45:57.000 209 21203.35 86.37 42883.60 47839.27 2015-07-28 19:45:58.000 209 21203.35 86.36 42883.58 47839.24 2015-07-28 19:45:59.000 209 21203.34 86.36 42883.59 47839.21 2015-07-28 19:46:00.000 209 21203.30 86.35 42883.56 47839.17 2015-07-28 19:46:01.000 209 21203.29 86.35 42883.57 47839.15 2015-07-28 19:46:02.000 209 21203.26 86.35 42883.54 47839.16 2015-07-28 19:46:03.000 209 21203.25 86.35 42883.53 47839.11 2015-07-28 19:46:04.000 209 21203.23 86.35 42883.49 47839.12 2015-07-28 19:46:05.000 209 21203.22 86.35 42883.49 47839.11 2015-07-28 19:46:06.000 209 21203.23 86.36 42883.49 47839.13 2015-07-28 19:46:07.000 209 21203.24 86.36 42883.52 47839.11 2015-07-28 19:46:08.000 209 21203.24 86.34 42883.53 47839.14 2015-07-28 19:46:09.000 209 21203.23 86.32 42883.56 47839.12 2015-07-28 19:46:10.000 209 21203.25 86.30 42883.60 47839.15 2015-07-28 19:46:11.000 209 21203.27 86.27 42883.59 47839.17 2015-07-28 19:46:12.000 209 21203.26 86.26 42883.59 47839.19 2015-07-28 19:46:13.000 209 21203.26 86.22 42883.63 47839.21 2015-07-28 19:46:14.000 209 21203.27 86.18 42883.67 47839.25 2015-07-28 19:46:15.000 209 21203.30 86.14 42883.69 47839.26 2015-07-28 19:46:16.000 209 21203.31 86.11 42883.71 47839.30 2015-07-28 19:46:17.000 209 21203.29 86.07 42883.78 47839.35 2015-07-28 19:46:18.000 209 21203.28 86.06 42883.79 47839.36 2015-07-28 19:46:19.000 209 21203.25 86.06 42883.77 47839.35 2015-07-28 19:46:20.000 209 21203.23 86.11 42883.76 47839.39 2015-07-28 19:46:21.000 209 21203.15 86.12 42883.77 47839.35 2015-07-28 19:46:22.000 209 21203.14 86.12 42883.78 47839.33 2015-07-28 19:46:23.000 209 21203.14 86.12 42883.76 47839.31 2015-07-28 19:46:24.000 209 21203.15 86.12 42883.74 47839.31 2015-07-28 19:46:25.000 209 21203.18 86.10 42883.73 47839.33 2015-07-28 19:46:26.000 209 21203.16 86.07 42883.75 47839.32 2015-07-28 19:46:27.000 209 21203.15 86.08 42883.79 47839.34 2015-07-28 19:46:28.000 209 21203.15 86.08 42883.78 47839.33 2015-07-28 19:46:29.000 209 21203.12 86.09 42883.78 47839.33 2015-07-28 19:46:30.000 209 21203.11 86.11 42883.76 47839.30 2015-07-28 19:46:31.000 209 21203.11 86.13 42883.75 47839.29 2015-07-28 19:46:32.000 209 21203.10 86.13 42883.76 47839.29 2015-07-28 19:46:33.000 209 21203.06 86.18 42883.74 47839.25 2015-07-28 19:46:34.000 209 21203.07 86.22 42883.72 47839.26 2015-07-28 19:46:35.000 209 21203.07 86.24 42883.69 47839.22 2015-07-28 19:46:36.000 209 21203.08 86.29 42883.71 47839.21 2015-07-28 19:46:37.000 209 21203.06 86.33 42883.73 47839.18 2015-07-28 19:46:38.000 209 21203.04 86.35 42883.71 47839.17 2015-07-28 19:46:39.000 209 21203.04 86.36 42883.70 47839.14 2015-07-28 19:46:40.000 209 21203.01 86.39 42883.72 47839.11 2015-07-28 19:46:41.000 209 21203.00 86.42 42883.71 47839.12 2015-07-28 19:46:42.000 209 21202.96 86.41 42883.69 47839.08 2015-07-28 19:46:43.000 209 21202.95 86.40 42883.69 47839.09 2015-07-28 19:46:44.000 209 21202.95 86.41 42883.64 47839.06 2015-07-28 19:46:45.000 209 21202.96 86.43 42883.62 47839.04 2015-07-28 19:46:46.000 209 21202.93 86.44 42883.63 47839.05 2015-07-28 19:46:47.000 209 21202.94 86.39 42883.67 47839.04 2015-07-28 19:46:48.000 209 21202.93 86.37 42883.68 47839.04 2015-07-28 19:46:49.000 209 21202.93 86.34 42883.71 47839.04 2015-07-28 19:46:50.000 209 21202.93 86.30 42883.74 47839.08 2015-07-28 19:46:51.000 209 21202.92 86.26 42883.77 47839.10 2015-07-28 19:46:52.000 209 21202.94 86.24 42883.75 47839.14 2015-07-28 19:46:53.000 209 21202.94 86.23 42883.78 47839.16 2015-07-28 19:46:54.000 209 21202.91 86.25 42883.79 47839.17 2015-07-28 19:46:55.000 209 21202.88 86.23 42883.84 47839.18 2015-07-28 19:46:56.000 209 21202.87 86.27 42883.83 47839.18 2015-07-28 19:46:57.000 209 21202.83 86.29 42883.82 47839.19 2015-07-28 19:46:58.000 209 21202.83 86.31 42883.81 47839.16 2015-07-28 19:46:59.000 209 21202.85 86.33 42883.82 47839.17 2015-07-28 19:47:00.000 209 21202.79 86.38 42883.79 47839.15 2015-07-28 19:47:01.000 209 21202.81 86.44 42883.80 47839.14 2015-07-28 19:47:02.000 209 21202.77 86.47 42883.80 47839.12 2015-07-28 19:47:03.000 209 21202.78 86.48 42883.78 47839.10 2015-07-28 19:47:04.000 209 21202.79 86.52 42883.73 47839.09 2015-07-28 19:47:05.000 209 21202.74 86.59 42883.70 47839.05 2015-07-28 19:47:06.000 209 21202.73 86.66 42883.65 47839.00 2015-07-28 19:47:07.000 209 21202.72 86.72 42883.60 47838.94 2015-07-28 19:47:08.000 209 21202.69 86.76 42883.55 47838.91 2015-07-28 19:47:09.000 209 21202.64 86.87 42883.50 47838.85 2015-07-28 19:47:10.000 209 21202.62 86.92 42883.41 47838.78 2015-07-28 19:47:11.000 209 21202.61 86.95 42883.33 47838.68 2015-07-28 19:47:12.000 209 21202.62 86.95 42883.30 47838.62 2015-07-28 19:47:13.000 209 21202.66 86.91 42883.29 47838.60 2015-07-28 19:47:14.000 209 21202.69 86.86 42883.28 47838.58 2015-07-28 19:47:15.000 209 21202.74 86.82 42883.29 47838.62 2015-07-28 19:47:16.000 209 21202.76 86.78 42883.31 47838.64 2015-07-28 19:47:17.000 209 21202.81 86.78 42883.32 47838.67 2015-07-28 19:47:18.000 209 21202.81 86.82 42883.36 47838.71 2015-07-28 19:47:19.000 209 21202.80 86.82 42883.34 47838.70 2015-07-28 19:47:20.000 209 21202.83 86.79 42883.32 47838.73 2015-07-28 19:47:21.000 209 21202.85 86.72 42883.32 47838.71 2015-07-28 19:47:22.000 209 21202.85 86.69 42883.36 47838.71 2015-07-28 19:47:23.000 209 21202.86 86.67 42883.41 47838.75 2015-07-28 19:47:24.000 209 21202.90 86.65 42883.43 47838.78 2015-07-28 19:47:25.000 209 21202.90 86.63 42883.44 47838.82 2015-07-28 19:47:26.000 209 21202.88 86.65 42883.47 47838.87 2015-07-28 19:47:27.000 209 21202.88 86.66 42883.46 47838.84 2015-07-28 19:47:28.000 209 21202.84 86.69 42883.45 47838.84 2015-07-28 19:47:29.000 209 21202.81 86.69 42883.45 47838.83 2015-07-28 19:47:30.000 209 21202.78 86.71 42883.43 47838.81 2015-07-28 19:47:31.000 209 21202.74 86.74 42883.41 47838.78 2015-07-28 19:47:32.000 209 21202.72 86.78 42883.40 47838.76 2015-07-28 19:47:33.000 209 21202.71 86.78 42883.36 47838.74 2015-07-28 19:47:34.000 209 21202.71 86.76 42883.37 47838.71 2015-07-28 19:47:35.000 209 21202.69 86.74 42883.38 47838.70 2015-07-28 19:47:36.000 209 21202.68 86.74 42883.37 47838.69 2015-07-28 19:47:37.000 209 21202.65 86.76 42883.36 47838.66 2015-07-28 19:47:38.000 209 21202.65 86.75 42883.37 47838.67 2015-07-28 19:47:39.000 209 21202.59 86.76 42883.32 47838.65 2015-07-28 19:47:40.000 209 21202.53 86.81 42883.26 47838.61 2015-07-28 19:47:41.000 209 21202.56 86.84 42883.26 47838.58 2015-07-28 19:47:42.000 209 21202.56 86.82 42883.26 47838.54 2015-07-28 19:47:43.000 209 21202.56 86.84 42883.23 47838.51 2015-07-28 19:47:44.000 209 21202.53 86.82 42883.18 47838.47 2015-07-28 19:47:45.000 209 21202.49 86.76 42883.18 47838.46 2015-07-28 19:47:46.000 209 21202.47 86.72 42883.17 47838.44 2015-07-28 19:47:47.000 209 21202.47 86.66 42883.16 47838.41 2015-07-28 19:47:48.000 209 21202.48 86.65 42883.15 47838.39 2015-07-28 19:47:49.000 209 21202.49 86.66 42883.14 47838.39 2015-07-28 19:47:50.000 209 21202.50 86.63 42883.14 47838.40 2015-07-28 19:47:51.000 209 21202.48 86.63 42883.14 47838.40 2015-07-28 19:47:52.000 209 21202.50 86.60 42883.15 47838.40 2015-07-28 19:47:53.000 209 21202.49 86.58 42883.18 47838.40 2015-07-28 19:47:54.000 209 21202.48 86.61 42883.20 47838.41 2015-07-28 19:47:55.000 209 21202.49 86.59 42883.21 47838.41 2015-07-28 19:47:56.000 209 21202.49 86.57 42883.19 47838.43 2015-07-28 19:47:57.000 209 21202.47 86.58 42883.19 47838.43 2015-07-28 19:47:58.000 209 21202.46 86.61 42883.22 47838.46 2015-07-28 19:47:59.000 209 21202.47 86.64 42883.22 47838.45 2015-07-28 19:48:00.000 209 21202.44 86.66 42883.23 47838.43 2015-07-28 19:48:01.000 209 21202.43 86.68 42883.21 47838.42 2015-07-28 19:48:02.000 209 21202.40 86.68 42883.17 47838.42 2015-07-28 19:48:03.000 209 21202.38 86.69 42883.18 47838.41 2015-07-28 19:48:04.000 209 21202.37 86.67 42883.16 47838.38 2015-07-28 19:48:05.000 209 21202.38 86.67 42883.19 47838.40 2015-07-28 19:48:06.000 209 21202.38 86.68 42883.16 47838.38 2015-07-28 19:48:07.000 209 21202.38 86.69 42883.17 47838.39 2015-07-28 19:48:08.000 209 21202.36 86.68 42883.18 47838.39 2015-07-28 19:48:09.000 209 21202.35 86.69 42883.15 47838.38 2015-07-28 19:48:10.000 209 21202.36 86.73 42883.11 47838.34 2015-07-28 19:48:11.000 209 21202.34 86.75 42883.11 47838.34 2015-07-28 19:48:12.000 209 21202.36 86.75 42883.10 47838.32 2015-07-28 19:48:13.000 209 21202.37 86.76 42883.10 47838.30 2015-07-28 19:48:14.000 209 21202.40 86.76 42883.09 47838.29 2015-07-28 19:48:15.000 209 21202.38 86.76 42883.07 47838.28 2015-07-28 19:48:16.000 209 21202.38 86.76 42883.07 47838.29 2015-07-28 19:48:17.000 209 21202.35 86.77 42883.08 47838.29 2015-07-28 19:48:18.000 209 21202.37 86.76 42883.09 47838.28 2015-07-28 19:48:19.000 209 21202.36 86.77 42883.08 47838.28 2015-07-28 19:48:20.000 209 21202.38 86.78 42883.08 47838.28 2015-07-28 19:48:21.000 209 21202.35 86.78 42883.08 47838.26 2015-07-28 19:48:22.000 209 21202.38 86.74 42883.08 47838.27 2015-07-28 19:48:23.000 209 21202.37 86.73 42883.07 47838.28 2015-07-28 19:48:24.000 209 21202.38 86.73 42883.07 47838.27 2015-07-28 19:48:25.000 209 21202.39 86.71 42883.09 47838.30 2015-07-28 19:48:26.000 209 21202.38 86.72 42883.07 47838.31 2015-07-28 19:48:27.000 209 21202.35 86.76 42883.05 47838.30 2015-07-28 19:48:28.000 209 21202.31 86.82 42883.03 47838.25 2015-07-28 19:48:29.000 209 21202.29 86.87 42883.00 47838.21 2015-07-28 19:48:30.000 209 21202.26 86.89 42882.98 47838.17 2015-07-28 19:48:31.000 209 21202.19 86.94 42882.92 47838.13 2015-07-28 19:48:32.000 209 21202.21 86.95 42882.87 47838.05 2015-07-28 19:48:33.000 209 21202.23 86.91 42882.87 47838.03 2015-07-28 19:48:34.000 209 21202.25 86.87 42882.86 47838.03 2015-07-28 19:48:35.000 209 21202.26 86.83 42882.83 47838.04 2015-07-28 19:48:36.000 209 21202.28 86.78 42882.85 47838.07 2015-07-28 19:48:37.000 209 21202.31 86.75 42882.85 47838.10 2015-07-28 19:48:38.000 209 21202.28 86.74 42882.86 47838.12 2015-07-28 19:48:39.000 209 21202.30 86.75 42882.86 47838.15 2015-07-28 19:48:40.000 209 21202.32 86.74 42882.86 47838.14 2015-07-28 19:48:41.000 209 21202.31 86.74 42882.88 47838.13 2015-07-28 19:48:42.000 209 21202.30 86.74 42882.87 47838.13 2015-07-28 19:48:43.000 209 21202.31 86.70 42882.86 47838.13 2015-07-28 19:48:44.000 209 21202.34 86.69 42882.87 47838.14 2015-07-28 19:48:45.000 209 21202.36 86.68 42882.90 47838.14 2015-07-28 19:48:46.000 209 21202.40 86.62 42882.91 47838.15 2015-07-28 19:48:47.000 209 21202.42 86.58 42882.92 47838.19 2015-07-28 19:48:48.000 209 21202.44 86.56 42882.96 47838.23 2015-07-28 19:48:49.000 209 21202.45 86.55 42882.96 47838.22 2015-07-28 19:48:50.000 209 21202.46 86.52 42882.96 47838.26 2015-07-28 19:48:51.000 209 21202.44 86.51 42882.94 47838.29 2015-07-28 19:48:52.000 209 21202.47 86.50 42882.95 47838.31 2015-07-28 19:48:53.000 209 21202.50 86.48 42882.98 47838.29 2015-07-28 19:48:54.000 209 21202.50 86.47 42883.00 47838.32 2015-07-28 19:48:55.000 209 21202.49 86.43 42883.04 47838.33 2015-07-28 19:48:56.000 209 21202.49 86.40 42883.05 47838.38 2015-07-28 19:48:57.000 209 21202.49 86.42 42883.08 47838.40 2015-07-28 19:48:58.000 209 21202.47 86.43 42883.09 47838.40 2015-07-28 19:48:59.000 209 21202.45 86.45 42883.10 47838.40 2015-07-28 19:49:00.000 209 21202.43 86.45 42883.09 47838.39 2015-07-28 19:49:01.000 209 21202.40 86.46 42883.09 47838.38 2015-07-28 19:49:02.000 209 21202.40 86.46 42883.09 47838.37 2015-07-28 19:49:03.000 209 21202.39 86.44 42883.09 47838.37 2015-07-28 19:49:04.000 209 21202.39 86.42 42883.07 47838.36 2015-07-28 19:49:05.000 209 21202.37 86.40 42883.08 47838.37 2015-07-28 19:49:06.000 209 21202.38 86.39 42883.08 47838.38 2015-07-28 19:49:07.000 209 21202.36 86.39 42883.07 47838.37 2015-07-28 19:49:08.000 209 21202.35 86.40 42883.02 47838.36 2015-07-28 19:49:09.000 209 21202.33 86.42 42883.02 47838.32 2015-07-28 19:49:10.000 209 21202.35 86.39 42883.04 47838.30 2015-07-28 19:49:11.000 209 21202.37 86.38 42883.01 47838.29 2015-07-28 19:49:12.000 209 21202.37 86.38 42883.01 47838.33 2015-07-28 19:49:13.000 209 21202.34 86.38 42883.03 47838.29 2015-07-28 19:49:14.000 209 21202.33 86.38 42883.04 47838.31 2015-07-28 19:49:15.000 209 21202.35 86.37 42883.04 47838.30 2015-07-28 19:49:16.000 209 21202.34 86.37 42883.04 47838.31 2015-07-28 19:49:17.000 209 21202.31 86.37 42883.04 47838.31 2015-07-28 19:49:18.000 209 21202.31 86.34 42883.06 47838.33 2015-07-28 19:49:19.000 209 21202.37 86.34 42883.05 47838.33 2015-07-28 19:49:20.000 209 21202.39 86.32 42883.05 47838.34 2015-07-28 19:49:21.000 209 21202.39 86.30 42883.09 47838.36 2015-07-28 19:49:22.000 209 21202.38 86.33 42883.10 47838.37 2015-07-28 19:49:23.000 209 21202.41 86.36 42883.09 47838.37 2015-07-28 19:49:24.000 209 21202.42 86.35 42883.12 47838.42 2015-07-28 19:49:25.000 209 21202.43 86.32 42883.13 47838.40 2015-07-28 19:49:26.000 209 21202.44 86.30 42883.15 47838.39 2015-07-28 19:49:27.000 209 21202.42 86.27 42883.18 47838.45 2015-07-28 19:49:28.000 209 21202.40 86.22 42883.20 47838.47 2015-07-28 19:49:29.000 209 21202.46 86.20 42883.25 47838.48 2015-07-28 19:49:30.000 209 21202.46 86.24 42883.26 47838.54 2015-07-28 19:49:31.000 209 21202.48 86.27 42883.25 47838.52 2015-07-28 19:49:32.000 209 21202.47 86.30 42883.26 47838.57 2015-07-28 19:49:33.000 209 21202.50 86.30 42883.26 47838.53 2015-07-28 19:49:34.000 209 21202.52 86.31 42883.24 47838.56 2015-07-28 19:49:35.000 209 21202.54 86.31 42883.28 47838.57 2015-07-28 19:49:36.000 209 21202.51 86.31 42883.28 47838.57 2015-07-28 19:49:37.000 209 21202.50 86.32 42883.25 47838.56 2015-07-28 19:49:38.000 209 21202.46 86.34 42883.26 47838.56 2015-07-28 19:49:39.000 209 21202.46 86.37 42883.25 47838.55 2015-07-28 19:49:40.000 209 21202.43 86.39 42883.23 47838.52 2015-07-28 19:49:41.000 209 21202.41 86.42 42883.22 47838.47 2015-07-28 19:49:42.000 209 21202.41 86.42 42883.19 47838.49 2015-07-28 19:49:43.000 209 21202.40 86.39 42883.17 47838.46 2015-07-28 19:49:44.000 209 21202.41 86.38 42883.16 47838.47 2015-07-28 19:49:45.000 209 21202.41 86.38 42883.18 47838.46 2015-07-28 19:49:46.000 209 21202.44 86.34 42883.19 47838.46 2015-07-28 19:49:47.000 209 21202.46 86.33 42883.20 47838.49 2015-07-28 19:49:48.000 209 21202.50 86.28 42883.25 47838.51 2015-07-28 19:49:49.000 209 21202.53 86.24 42883.27 47838.54 2015-07-28 19:49:50.000 209 21202.53 86.21 42883.31 47838.59 2015-07-28 19:49:51.000 209 21202.55 86.23 42883.33 47838.63 2015-07-28 19:49:52.000 209 21202.56 86.24 42883.31 47838.64 2015-07-28 19:49:53.000 209 21202.56 86.21 42883.36 47838.66 2015-07-28 19:49:54.000 209 21202.61 86.22 42883.35 47838.67 2015-07-28 19:49:55.000 209 21202.59 86.22 42883.35 47838.70 2015-07-28 19:49:56.000 209 21202.60 86.21 42883.36 47838.70 2015-07-28 19:49:57.000 209 21202.63 86.18 42883.37 47838.71 2015-07-28 19:49:58.000 209 21202.66 86.16 42883.40 47838.75 2015-07-28 19:49:59.000 209 21202.68 86.12 42883.43 47838.77 2015-07-28 19:50:00.000 209 21202.70 86.10 42883.46 47838.82 2015-07-28 19:50:01.000 209 21202.76 86.08 42883.52 47838.87 2015-07-28 19:50:02.000 209 21202.77 86.09 42883.53 47838.88 2015-07-28 19:50:03.000 209 21202.78 86.09 42883.57 47838.95 2015-07-28 19:50:04.000 209 21202.79 86.08 42883.59 47838.96 2015-07-28 19:50:05.000 209 21202.80 86.09 42883.59 47838.95 2015-07-28 19:50:06.000 209 21202.77 86.11 42883.58 47838.98 2015-07-28 19:50:07.000 209 21202.76 86.12 42883.57 47838.96 2015-07-28 19:50:08.000 209 21202.75 86.11 42883.58 47838.97 2015-07-28 19:50:09.000 209 21202.77 86.10 42883.58 47838.95 2015-07-28 19:50:10.000 209 21202.73 86.14 42883.57 47838.96 2015-07-28 19:50:11.000 209 21202.74 86.15 42883.56 47838.96 2015-07-28 19:50:12.000 209 21202.73 86.14 42883.54 47838.96 2015-07-28 19:50:13.000 209 21202.74 86.15 42883.55 47838.94 2015-07-28 19:50:14.000 209 21202.74 86.15 42883.54 47838.93 2015-07-28 19:50:15.000 209 21202.70 86.17 42883.56 47838.93 2015-07-28 19:50:16.000 209 21202.70 86.19 42883.53 47838.92 2015-07-28 19:50:17.000 209 21202.68 86.19 42883.53 47838.92 2015-07-28 19:50:18.000 209 21202.66 86.17 42883.52 47838.91 2015-07-28 19:50:19.000 209 21202.67 86.16 42883.56 47838.92 2015-07-28 19:50:20.000 209 21202.64 86.14 42883.60 47838.91 2015-07-28 19:50:21.000 209 21202.62 86.13 42883.56 47838.90 2015-07-28 19:50:22.000 209 21202.61 86.11 42883.58 47838.87 2015-07-28 19:50:23.000 209 21202.57 86.07 42883.60 47838.89 2015-07-28 19:50:24.000 209 21202.59 86.06 42883.58 47838.90 2015-07-28 19:50:25.000 209 21202.61 86.03 42883.58 47838.90 2015-07-28 19:50:26.000 209 21202.61 86.01 42883.60 47838.93 2015-07-28 19:50:27.000 209 21202.62 86.01 42883.64 47838.92 2015-07-28 19:50:28.000 209 21202.62 86.01 42883.61 47838.95 2015-07-28 19:50:29.000 209 21202.64 85.97 42883.62 47838.95 2015-07-28 19:50:30.000 209 21202.66 85.93 42883.63 47838.96 2015-07-28 19:50:31.000 209 21202.68 85.94 42883.65 47838.99 2015-07-28 19:50:32.000 209 21202.68 85.91 42883.67 47838.97 2015-07-28 19:50:33.000 209 21202.66 85.90 42883.66 47839.00 2015-07-28 19:50:34.000 209 21202.65 85.90 42883.66 47839.00 2015-07-28 19:50:35.000 209 21202.64 85.90 42883.66 47838.99 2015-07-28 19:50:36.000 209 21202.64 85.94 42883.67 47839.00 2015-07-28 19:50:37.000 209 21202.60 86.00 42883.64 47838.98 2015-07-28 19:50:38.000 209 21202.62 86.03 42883.60 47838.94 2015-07-28 19:50:39.000 209 21202.59 86.05 42883.55 47838.92 2015-07-28 19:50:40.000 209 21202.57 86.08 42883.53 47838.88 2015-07-28 19:50:41.000 209 21202.57 86.09 42883.54 47838.86 2015-07-28 19:50:42.000 209 21202.57 86.10 42883.52 47838.84 2015-07-28 19:50:43.000 209 21202.53 86.13 42883.47 47838.79 2015-07-28 19:50:44.000 209 21202.48 86.20 42883.42 47838.76 2015-07-28 19:50:45.000 209 21202.46 86.20 42883.38 47838.68 2015-07-28 19:50:46.000 209 21202.44 86.18 42883.37 47838.65 2015-07-28 19:50:47.000 209 21202.42 86.20 42883.35 47838.62 2015-07-28 19:50:48.000 209 21202.39 86.21 42883.33 47838.59 2015-07-28 19:50:49.000 209 21202.35 86.22 42883.28 47838.57 2015-07-28 19:50:50.000 209 21202.34 86.23 42883.24 47838.52 2015-07-28 19:50:51.000 209 21202.33 86.26 42883.22 47838.46 2015-07-28 19:50:52.000 209 21202.31 86.24 42883.20 47838.44 2015-07-28 19:50:53.000 209 21202.31 86.30 42883.17 47838.41 2015-07-28 19:50:54.000 209 21202.30 86.33 42883.13 47838.37 2015-07-28 19:50:55.000 209 21202.32 86.35 42883.12 47838.31 2015-07-28 19:50:56.000 209 21202.33 86.32 42883.05 47838.32 2015-07-28 19:50:57.000 209 21202.34 86.35 42883.05 47838.28 2015-07-28 19:50:58.000 209 21202.34 86.37 42883.05 47838.30 2015-07-28 19:50:59.000 209 21202.31 86.38 42883.04 47838.29 2015-07-28 19:51:00.000 209 21202.30 86.38 42883.03 47838.23 2015-07-28 19:51:01.000 209 21202.28 86.39 42883.02 47838.23 2015-07-28 19:51:02.000 209 21202.27 86.40 42883.00 47838.25 2015-07-28 19:51:03.000 209 21202.25 86.40 42882.98 47838.20 2015-07-28 19:51:04.000 209 21202.28 86.42 42882.97 47838.20 2015-07-28 19:51:05.000 209 21202.30 86.39 42882.97 47838.20 2015-07-28 19:51:06.000 209 21202.31 86.37 42882.98 47838.18 2015-07-28 19:51:07.000 209 21202.33 86.38 42882.99 47838.20 2015-07-28 19:51:08.000 209 21202.35 86.34 42882.98 47838.22 2015-07-28 19:51:09.000 209 21202.36 86.31 42883.04 47838.24 2015-07-28 19:51:10.000 209 21202.36 86.26 42883.06 47838.29 2015-07-28 19:51:11.000 209 21202.42 86.27 42883.07 47838.33 2015-07-28 19:51:12.000 209 21202.48 86.25 42883.12 47838.36 2015-07-28 19:51:13.000 209 21202.51 86.19 42883.12 47838.42 2015-07-28 19:51:14.000 209 21202.54 86.20 42883.15 47838.46 2015-07-28 19:51:15.000 209 21202.56 86.23 42883.17 47838.48 2015-07-28 19:51:16.000 209 21202.59 86.23 42883.18 47838.52 2015-07-28 19:51:17.000 209 21202.60 86.22 42883.20 47838.54 2015-07-28 19:51:18.000 209 21202.59 86.19 42883.22 47838.58 2015-07-28 19:51:19.000 209 21202.62 86.17 42883.24 47838.57 2015-07-28 19:51:20.000 209 21202.59 86.18 42883.24 47838.59 2015-07-28 19:51:21.000 209 21202.60 86.19 42883.24 47838.62 2015-07-28 19:51:22.000 209 21202.57 86.22 42883.24 47838.60 2015-07-28 19:51:23.000 209 21202.54 86.27 42883.21 47838.61 2015-07-28 19:51:24.000 209 21202.60 86.31 42883.13 47838.57 2015-07-28 19:51:25.000 209 21202.58 86.32 42883.13 47838.53 2015-07-28 19:51:26.000 209 21202.57 86.31 42883.11 47838.48 2015-07-28 19:51:27.000 209 21202.59 86.28 42883.13 47838.46 2015-07-28 19:51:28.000 209 21202.59 86.25 42883.15 47838.47 2015-07-28 19:51:29.000 209 21202.58 86.24 42883.16 47838.49 2015-07-28 19:51:30.000 209 21202.61 86.20 42883.15 47838.52 2015-07-28 19:51:31.000 209 21202.65 86.17 42883.16 47838.53 2015-07-28 19:51:32.000 209 21202.66 86.18 42883.18 47838.55 2015-07-28 19:51:33.000 209 21202.67 86.17 42883.20 47838.57 2015-07-28 19:51:34.000 209 21202.71 86.16 42883.21 47838.59 2015-07-28 19:51:35.000 209 21202.68 86.15 42883.22 47838.60 2015-07-28 19:51:36.000 209 21202.67 86.15 42883.23 47838.63 2015-07-28 19:51:37.000 209 21202.67 86.14 42883.25 47838.61 2015-07-28 19:51:38.000 209 21202.67 86.15 42883.26 47838.63 2015-07-28 19:51:39.000 209 21202.65 86.19 42883.25 47838.65 2015-07-28 19:51:40.000 209 21202.61 86.23 42883.22 47838.62 2015-07-28 19:51:41.000 209 21202.63 86.26 42883.18 47838.57 2015-07-28 19:51:42.000 209 21202.64 86.28 42883.18 47838.57 2015-07-28 19:51:43.000 209 21202.63 86.28 42883.17 47838.55 2015-07-28 19:51:44.000 209 21202.63 86.30 42883.13 47838.54 2015-07-28 19:51:45.000 209 21202.62 86.31 42883.10 47838.50 2015-07-28 19:51:46.000 209 21202.61 86.32 42883.08 47838.50 2015-07-28 19:51:47.000 209 21202.62 86.37 42883.10 47838.47 2015-07-28 19:51:48.000 209 21202.62 86.41 42883.07 47838.47 2015-07-28 19:51:49.000 209 21202.61 86.43 42883.04 47838.46 2015-07-28 19:51:50.000 209 21202.63 86.43 42883.04 47838.45 2015-07-28 19:51:51.000 209 21202.61 86.42 42883.04 47838.44 2015-07-28 19:51:52.000 209 21202.64 86.41 42883.04 47838.44 2015-07-28 19:51:53.000 209 21202.64 86.44 42883.03 47838.45 2015-07-28 19:51:54.000 209 21202.68 86.44 42883.03 47838.47 2015-07-28 19:51:55.000 209 21202.69 86.41 42883.04 47838.48 2015-07-28 19:51:56.000 209 21202.68 86.41 42883.05 47838.48 2015-07-28 19:51:57.000 209 21202.70 86.43 42883.06 47838.47 2015-07-28 19:51:58.000 209 21202.70 86.48 42883.05 47838.50 2015-07-28 19:51:59.000 209 21202.70 86.48 42883.06 47838.50 2015-07-28 19:52:00.000 209 21202.75 86.50 42883.03 47838.51 2015-07-28 19:52:01.000 209 21202.71 86.51 42883.05 47838.47 2015-07-28 19:52:02.000 209 21202.71 86.52 42883.04 47838.50 2015-07-28 19:52:03.000 209 21202.68 86.54 42883.05 47838.48 2015-07-28 19:52:04.000 209 21202.69 86.56 42883.01 47838.46 2015-07-28 19:52:05.000 209 21202.67 86.60 42882.98 47838.44 2015-07-28 19:52:06.000 209 21202.69 86.62 42882.99 47838.44 2015-07-28 19:52:07.000 209 21202.71 86.64 42882.92 47838.41 2015-07-28 19:52:08.000 209 21202.69 86.63 42882.93 47838.40 2015-07-28 19:52:09.000 209 21202.68 86.63 42882.97 47838.38 2015-07-28 19:52:10.000 209 21202.71 86.62 42882.96 47838.38 2015-07-28 19:52:11.000 209 21202.72 86.61 42882.92 47838.39 2015-07-28 19:52:12.000 209 21202.72 86.60 42882.92 47838.38 2015-07-28 19:52:13.000 209 21202.72 86.56 42882.93 47838.38 2015-07-28 19:52:14.000 209 21202.70 86.52 42882.94 47838.39 2015-07-28 19:52:15.000 209 21202.68 86.51 42882.95 47838.37 2015-07-28 19:52:16.000 209 21202.67 86.49 42882.95 47838.39 2015-07-28 19:52:17.000 209 21202.67 86.49 42882.96 47838.38 2015-07-28 19:52:18.000 209 21202.67 86.49 42882.95 47838.37 2015-07-28 19:52:19.000 209 21202.67 86.49 42882.94 47838.38 2015-07-28 19:52:20.000 209 21202.72 86.50 42882.92 47838.37 2015-07-28 19:52:21.000 209 21202.70 86.51 42882.94 47838.37 2015-07-28 19:52:22.000 209 21202.69 86.50 42882.93 47838.38 2015-07-28 19:52:23.000 209 21202.70 86.48 42882.92 47838.38 2015-07-28 19:52:24.000 209 21202.69 86.51 42882.88 47838.38 2015-07-28 19:52:25.000 209 21202.65 86.56 42882.91 47838.35 2015-07-28 19:52:26.000 209 21202.63 86.62 42882.88 47838.34 2015-07-28 19:52:27.000 209 21202.65 86.61 42882.85 47838.31 2015-07-28 19:52:28.000 209 21202.69 86.58 42882.84 47838.31 2015-07-28 19:52:29.000 209 21202.73 86.58 42882.85 47838.30 2015-07-28 19:52:30.000 209 21202.71 86.61 42882.84 47838.31 2015-07-28 19:52:31.000 209 21202.75 86.63 42882.80 47838.31 2015-07-28 19:52:32.000 209 21202.78 86.64 42882.79 47838.31 2015-07-28 19:52:33.000 209 21202.79 86.65 42882.77 47838.30 2015-07-28 19:52:34.000 209 21202.80 86.64 42882.77 47838.29 2015-07-28 19:52:35.000 209 21202.84 86.60 42882.84 47838.30 2015-07-28 19:52:36.000 209 21202.91 86.59 42882.80 47838.31 2015-07-28 19:52:37.000 209 21202.91 86.61 42882.82 47838.34 2015-07-28 19:52:38.000 209 21202.96 86.58 42882.85 47838.38 2015-07-28 19:52:39.000 209 21202.97 86.54 42882.86 47838.41 2015-07-28 19:52:40.000 209 21203.01 86.56 42882.88 47838.43 2015-07-28 19:52:41.000 209 21203.04 86.57 42882.88 47838.46 2015-07-28 19:52:42.000 209 21203.06 86.57 42882.91 47838.47 2015-07-28 19:52:43.000 209 21203.04 86.59 42882.92 47838.50 2015-07-28 19:52:44.000 209 21203.06 86.59 42882.90 47838.50 2015-07-28 19:52:45.000 209 21203.06 86.61 42882.88 47838.50 2015-07-28 19:52:46.000 209 21203.09 86.61 42882.88 47838.53 2015-07-28 19:52:47.000 209 21203.10 86.58 42882.89 47838.55 2015-07-28 19:52:48.000 209 21203.10 86.57 42882.93 47838.55 2015-07-28 19:52:49.000 209 21203.11 86.53 42882.95 47838.57 2015-07-28 19:52:50.000 209 21203.13 86.49 42882.98 47838.59 2015-07-28 19:52:51.000 209 21203.12 86.48 42883.00 47838.60 2015-07-28 19:52:52.000 209 21203.13 86.44 42883.01 47838.64 2015-07-28 19:52:53.000 209 21203.11 86.42 42883.01 47838.60 2015-07-28 19:52:54.000 209 21203.06 86.40 42883.01 47838.61 2015-07-28 19:52:55.000 209 21203.04 86.37 42883.03 47838.60 2015-07-28 19:52:56.000 209 21203.04 86.32 42883.05 47838.60 2015-07-28 19:52:57.000 209 21203.01 86.30 42883.04 47838.62 2015-07-28 19:52:58.000 209 21203.00 86.27 42883.03 47838.60 2015-07-28 19:52:59.000 209 21202.96 86.28 42883.04 47838.58 2015-07-28 19:53:00.000 209 21202.94 86.26 42883.05 47838.58 2015-07-28 19:53:01.000 209 21202.93 86.29 42883.04 47838.60 2015-07-28 19:53:02.000 209 21202.95 86.31 42883.03 47838.56 2015-07-28 19:53:03.000 209 21202.96 86.33 42883.01 47838.55 2015-07-28 19:53:04.000 209 21202.98 86.33 42883.00 47838.57 2015-07-28 19:53:05.000 209 21203.01 86.35 42883.00 47838.56 2015-07-28 19:53:06.000 209 21203.05 86.39 42883.00 47838.57 2015-07-28 19:53:07.000 209 21203.10 86.40 42882.99 47838.57 2015-07-28 19:53:08.000 209 21203.16 86.38 42882.96 47838.58 2015-07-28 19:53:09.000 209 21203.20 86.38 42882.99 47838.61 2015-07-28 19:53:10.000 209 21203.22 86.39 42883.02 47838.64 2015-07-28 19:53:11.000 209 21203.30 86.36 42883.04 47838.68 2015-07-28 19:53:12.000 209 21203.34 86.33 42883.08 47838.74 2015-07-28 19:53:13.000 209 21203.37 86.29 42883.13 47838.75 2015-07-28 19:53:14.000 209 21203.38 86.28 42883.16 47838.84 2015-07-28 19:53:15.000 209 21203.39 86.28 42883.22 47838.87 2015-07-28 19:53:16.000 209 21203.40 86.26 42883.25 47838.91 2015-07-28 19:53:17.000 209 21203.42 86.27 42883.26 47838.93 2015-07-28 19:53:18.000 209 21203.42 86.31 42883.25 47838.97 2015-07-28 19:53:19.000 209 21203.40 86.34 42883.25 47838.97 2015-07-28 19:53:20.000 209 21203.39 86.37 42883.23 47838.97 2015-07-28 19:53:21.000 209 21203.37 86.39 42883.24 47838.95 2015-07-28 19:53:22.000 209 21203.37 86.39 42883.26 47838.94 2015-07-28 19:53:23.000 209 21203.36 86.39 42883.24 47838.93 2015-07-28 19:53:24.000 209 21203.38 86.41 42883.23 47838.92 2015-07-28 19:53:25.000 209 21203.37 86.42 42883.19 47838.90 2015-07-28 19:53:26.000 209 21203.36 86.44 42883.21 47838.87 2015-07-28 19:53:27.000 209 21203.37 86.46 42883.15 47838.87 2015-07-28 19:53:28.000 209 21203.41 86.44 42883.15 47838.87 2015-07-28 19:53:29.000 209 21203.42 86.42 42883.18 47838.87 2015-07-28 19:53:30.000 209 21203.45 86.41 42883.18 47838.87 2015-07-28 19:53:31.000 209 21203.43 86.39 42883.19 47838.89 2015-07-28 19:53:32.000 209 21203.44 86.39 42883.19 47838.89 2015-07-28 19:53:33.000 209 21203.45 86.37 42883.19 47838.93 2015-07-28 19:53:34.000 209 21203.47 86.37 42883.20 47838.90 2015-07-28 19:53:35.000 209 21203.48 86.36 42883.19 47838.91 2015-07-28 19:53:36.000 209 21203.48 86.36 42883.19 47838.92 2015-07-28 19:53:37.000 209 21203.46 86.36 42883.21 47838.92 2015-07-28 19:53:38.000 209 21203.45 86.38 42883.19 47838.92 2015-07-28 19:53:39.000 209 21203.47 86.37 42883.21 47838.90 2015-07-28 19:53:40.000 209 21203.47 86.36 42883.19 47838.92 2015-07-28 19:53:41.000 209 21203.45 86.32 42883.20 47838.90 2015-07-28 19:53:42.000 209 21203.45 86.30 42883.18 47838.89 2015-07-28 19:53:43.000 209 21203.44 86.32 42883.16 47838.91 2015-07-28 19:53:44.000 209 21203.44 86.30 42883.16 47838.91 2015-07-28 19:53:45.000 209 21203.43 86.28 42883.17 47838.92 2015-07-28 19:53:46.000 209 21203.43 86.27 42883.21 47838.93 2015-07-28 19:53:47.000 209 21203.43 86.27 42883.20 47838.93 2015-07-28 19:53:48.000 209 21203.44 86.27 42883.18 47838.95 2015-07-28 19:53:49.000 209 21203.41 86.31 42883.20 47838.95 2015-07-28 19:53:50.000 209 21203.41 86.35 42883.18 47838.93 2015-07-28 19:53:51.000 209 21203.41 86.37 42883.19 47838.93 2015-07-28 19:53:52.000 209 21203.38 86.39 42883.18 47838.89 2015-07-28 19:53:53.000 209 21203.37 86.40 42883.13 47838.85 2015-07-28 19:53:54.000 209 21203.39 86.42 42883.08 47838.82 2015-07-28 19:53:55.000 209 21203.36 86.42 42883.07 47838.78 2015-07-28 19:53:56.000 209 21203.32 86.41 42883.07 47838.77 2015-07-28 19:53:57.000 209 21203.30 86.41 42883.02 47838.74 2015-07-28 19:53:58.000 209 21203.25 86.41 42883.01 47838.72 2015-07-28 19:53:59.000 209 21203.17 86.57 42882.97 47838.68 2015-07-28 19:54:00.000 209 21203.09 86.74 42882.86 47838.59 2015-07-28 19:54:01.000 209 21203.06 86.83 42882.74 47838.45 2015-07-28 19:54:02.000 209 21203.01 86.85 42882.67 47838.34 2015-07-28 19:54:03.000 209 21203.02 86.86 42882.56 47838.24 2015-07-28 19:54:04.000 209 21203.00 86.82 42882.50 47838.18 2015-07-28 19:54:05.000 209 21203.01 86.80 42882.49 47838.14 2015-07-28 19:54:06.000 209 21203.05 86.80 42882.51 47838.13 2015-07-28 19:54:07.000 209 21203.04 86.78 42882.51 47838.12 2015-07-28 19:54:08.000 209 21203.04 86.79 42882.46 47838.11 2015-07-28 19:54:09.000 209 21203.06 86.78 42882.47 47838.11 2015-07-28 19:54:10.000 209 21203.04 86.78 42882.47 47838.09 2015-07-28 19:54:11.000 209 21203.04 86.80 42882.46 47838.10 2015-07-28 19:54:12.000 209 21203.07 86.82 42882.46 47838.13 2015-07-28 19:54:13.000 209 21203.11 86.79 42882.49 47838.11 2015-07-28 19:54:14.000 209 21203.14 86.68 42882.52 47838.17 2015-07-28 19:54:15.000 209 21203.20 86.59 42882.61 47838.20 2015-07-28 19:54:16.000 209 21203.26 86.50 42882.72 47838.32 2015-07-28 19:54:17.000 209 21203.30 86.46 42882.79 47838.40 2015-07-28 19:54:18.000 209 21203.33 86.47 42882.82 47838.48 2015-07-28 19:54:19.000 209 21203.34 86.44 42882.87 47838.54 2015-07-28 19:54:20.000 209 21203.32 86.42 42882.93 47838.56 2015-07-28 19:54:21.000 209 21203.33 86.41 42882.96 47838.61 2015-07-28 19:54:22.000 209 21203.35 86.41 42882.97 47838.64 2015-07-28 19:54:23.000 209 21203.37 86.40 42883.00 47838.68 2015-07-28 19:54:24.000 209 21203.37 86.41 42883.03 47838.73 2015-07-28 19:54:25.000 209 21203.38 86.41 42883.05 47838.73 2015-07-28 19:54:26.000 209 21203.43 86.43 42883.06 47838.77 2015-07-28 19:54:27.000 209 21203.44 86.45 42883.04 47838.80 2015-07-28 19:54:28.000 209 21203.44 86.51 42883.03 47838.80 2015-07-28 19:54:29.000 209 21203.43 86.54 42883.03 47838.82 2015-07-28 19:54:30.000 209 21203.45 86.56 42883.02 47838.80 2015-07-28 19:54:31.000 209 21203.46 86.52 42883.02 47838.76 2015-07-28 19:54:32.000 209 21203.46 86.52 42883.04 47838.80 2015-07-28 19:54:33.000 209 21203.45 86.50 42883.03 47838.80 2015-07-28 19:54:34.000 209 21203.48 86.51 42883.04 47838.82 2015-07-28 19:54:35.000 209 21203.49 86.51 42883.06 47838.84 2015-07-28 19:54:36.000 209 21203.51 86.50 42883.08 47838.85 2015-07-28 19:54:37.000 209 21203.52 86.54 42883.11 47838.86 2015-07-28 19:54:38.000 209 21203.54 86.56 42883.06 47838.86 2015-07-28 19:54:39.000 209 21203.51 86.57 42883.08 47838.86 2015-07-28 19:54:40.000 209 21203.50 86.59 42883.08 47838.85 2015-07-28 19:54:41.000 209 21203.55 86.58 42883.07 47838.85 2015-07-28 19:54:42.000 209 21203.55 86.56 42883.07 47838.88 2015-07-28 19:54:43.000 209 21203.54 86.54 42883.08 47838.87 2015-07-28 19:54:44.000 209 21203.55 86.50 42883.12 47838.90 2015-07-28 19:54:45.000 209 21203.54 86.49 42883.14 47838.93 2015-07-28 19:54:46.000 209 21203.54 86.48 42883.15 47838.93 2015-07-28 19:54:47.000 209 21203.51 86.51 42883.14 47838.95 2015-07-28 19:54:48.000 209 21203.52 86.51 42883.14 47838.93 2015-07-28 19:54:49.000 209 21203.52 86.49 42883.13 47838.93 2015-07-28 19:54:50.000 209 21203.54 86.49 42883.13 47838.93 2015-07-28 19:54:51.000 209 21203.55 86.45 42883.14 47838.93 2015-07-28 19:54:52.000 209 21203.57 86.42 42883.16 47838.94 2015-07-28 19:54:53.000 209 21203.57 86.40 42883.18 47838.95 2015-07-28 19:54:54.000 209 21203.60 86.38 42883.18 47838.98 2015-07-28 19:54:55.000 209 21203.61 86.36 42883.18 47838.98 2015-07-28 19:54:56.000 209 21203.61 86.37 42883.19 47838.99 2015-07-28 19:54:57.000 209 21203.63 86.36 42883.15 47839.00 2015-07-28 19:54:58.000 209 21203.62 86.36 42883.18 47839.02 2015-07-28 19:54:59.000 209 21203.61 86.35 42883.17 47839.01 2015-07-28 19:55:00.000 209 21203.65 86.31 42883.20 47839.04 2015-07-28 19:55:01.000 209 21203.64 86.29 42883.25 47839.03 2015-07-28 19:55:02.000 209 21203.64 86.28 42883.25 47839.04 2015-07-28 19:55:03.000 209 21203.62 86.29 42883.22 47839.05 2015-07-28 19:55:04.000 209 21203.62 86.29 42883.24 47839.06 2015-07-28 19:55:05.000 209 21203.61 86.28 42883.22 47839.08 2015-07-28 19:55:06.000 209 21203.64 86.26 42883.24 47839.08 2015-07-28 19:55:07.000 209 21203.63 86.25 42883.27 47839.10 2015-07-28 19:55:08.000 209 21203.61 86.25 42883.31 47839.09 2015-07-28 19:55:09.000 209 21203.64 86.22 42883.32 47839.11 2015-07-28 19:55:10.000 209 21203.61 86.22 42883.33 47839.13 2015-07-28 19:55:11.000 209 21203.63 86.24 42883.34 47839.11 2015-07-28 19:55:12.000 209 21203.64 86.22 42883.34 47839.12 2015-07-28 19:55:13.000 209 21203.65 86.23 42883.30 47839.15 2015-07-28 19:55:14.000 209 21203.68 86.22 42883.29 47839.12 2015-07-28 19:55:15.000 209 21203.64 86.27 42883.29 47839.16 2015-07-28 19:55:16.000 209 21203.64 86.30 42883.29 47839.12 2015-07-28 19:55:17.000 209 21203.63 86.32 42883.28 47839.10 2015-07-28 19:55:18.000 209 21203.64 86.34 42883.26 47839.09 2015-07-28 19:55:19.000 209 21203.64 86.34 42883.22 47839.05 2015-07-28 19:55:20.000 209 21203.63 86.33 42883.21 47839.03 2015-07-28 19:55:21.000 209 21203.61 86.29 42883.21 47839.02 2015-07-28 19:55:22.000 209 21203.62 86.27 42883.23 47839.01 2015-07-28 19:55:23.000 209 21203.65 86.27 42883.22 47839.02 2015-07-28 19:55:24.000 209 21203.64 86.27 42883.22 47839.04 2015-07-28 19:55:25.000 209 21203.67 86.28 42883.19 47839.05 2015-07-28 19:55:26.000 209 21203.67 86.28 42883.24 47839.06 2015-07-28 19:55:27.000 209 21203.70 86.28 42883.25 47839.07 2015-07-28 19:55:28.000 209 21203.70 86.28 42883.26 47839.08 2015-07-28 19:55:29.000 209 21203.76 86.27 42883.27 47839.09 2015-07-28 19:55:30.000 209 21203.76 86.28 42883.25 47839.11 2015-07-28 19:55:31.000 209 21203.76 86.29 42883.25 47839.13 2015-07-28 19:55:32.000 209 21203.78 86.30 42883.29 47839.16 2015-07-28 19:55:33.000 209 21203.79 86.31 42883.30 47839.16 2015-07-28 19:55:34.000 209 21203.79 86.32 42883.32 47839.19 2015-07-28 19:55:35.000 209 21203.79 86.33 42883.32 47839.18 2015-07-28 19:55:36.000 209 21203.80 86.33 42883.36 47839.22 2015-07-28 19:55:37.000 209 21203.82 86.32 42883.36 47839.21 2015-07-28 19:55:38.000 209 21203.80 86.33 42883.36 47839.22 2015-07-28 19:55:39.000 209 21203.81 86.33 42883.36 47839.19 2015-07-28 19:55:40.000 209 21203.83 86.33 42883.33 47839.21 2015-07-28 19:55:41.000 209 21203.82 86.33 42883.34 47839.20 2015-07-28 19:55:42.000 209 21203.82 86.32 42883.33 47839.20 2015-07-28 19:55:43.000 209 21203.85 86.31 42883.33 47839.22 2015-07-28 19:55:44.000 209 21203.84 86.28 42883.31 47839.21 2015-07-28 19:55:45.000 209 21203.83 86.28 42883.29 47839.21 2015-07-28 19:55:46.000 209 21203.86 86.25 42883.30 47839.22 2015-07-28 19:55:47.000 209 21203.88 86.24 42883.33 47839.23 2015-07-28 19:55:48.000 209 21203.89 86.24 42883.32 47839.23 2015-07-28 19:55:49.000 209 21203.86 86.25 42883.33 47839.24 2015-07-28 19:55:50.000 209 21203.83 86.26 42883.31 47839.26 2015-07-28 19:55:51.000 209 21203.83 86.28 42883.30 47839.22 2015-07-28 19:55:52.000 209 21203.83 86.27 42883.33 47839.23 2015-07-28 19:55:53.000 209 21203.82 86.26 42883.30 47839.23 2015-07-28 19:55:54.000 209 21203.81 86.27 42883.29 47839.22 2015-07-28 19:55:55.000 209 21203.82 86.23 42883.30 47839.21 2015-07-28 19:55:56.000 209 21203.76 86.22 42883.32 47839.21 2015-07-28 19:55:57.000 209 21203.77 86.15 42883.34 47839.17 2015-07-28 19:55:58.000 209 21203.80 86.11 42883.32 47839.23 2015-07-28 19:55:59.000 209 21203.79 86.12 42883.33 47839.19 2015-07-28 19:56:00.000 209 21203.76 86.10 42883.33 47839.22 2015-07-28 19:56:01.000 209 21203.74 86.06 42883.37 47839.22 2015-07-28 19:56:02.000 209 21203.75 86.06 42883.37 47839.23 2015-07-28 19:56:03.000 209 21203.76 86.05 42883.37 47839.23 2015-07-28 19:56:04.000 209 21203.76 86.00 42883.38 47839.22 2015-07-28 19:56:05.000 209 21203.77 86.00 42883.40 47839.23 2015-07-28 19:56:06.000 209 21203.77 86.00 42883.39 47839.24 2015-07-28 19:56:07.000 209 21203.77 85.99 42883.39 47839.23 2015-07-28 19:56:08.000 209 21203.75 85.97 42883.40 47839.25 2015-07-28 19:56:09.000 209 21203.76 85.94 42883.38 47839.24 2015-07-28 19:56:10.000 209 21203.76 85.91 42883.40 47839.24 2015-07-28 19:56:11.000 209 21203.77 85.89 42883.40 47839.25 2015-07-28 19:56:12.000 209 21203.80 85.85 42883.42 47839.27 2015-07-28 19:56:13.000 209 21203.79 85.86 42883.41 47839.27 2015-07-28 19:56:14.000 209 21203.76 85.84 42883.47 47839.30 2015-07-28 19:56:15.000 209 21203.77 85.82 42883.44 47839.30 2015-07-28 19:56:16.000 209 21203.80 85.78 42883.46 47839.31 2015-07-28 19:56:17.000 209 21203.80 85.74 42883.47 47839.31 2015-07-28 19:56:18.000 209 21203.80 85.72 42883.48 47839.34 2015-07-28 19:56:19.000 209 21203.82 85.73 42883.48 47839.35 2015-07-28 19:56:20.000 209 21203.80 85.71 42883.50 47839.35 2015-07-28 19:56:21.000 209 21203.84 85.69 42883.54 47839.38 2015-07-28 19:56:22.000 209 21203.84 85.68 42883.52 47839.39 2015-07-28 19:56:23.000 209 21203.85 85.68 42883.52 47839.41 2015-07-28 19:56:24.000 209 21203.83 85.69 42883.53 47839.41 2015-07-28 19:56:25.000 209 21203.80 85.75 42883.50 47839.42 2015-07-28 19:56:26.000 209 21203.80 85.78 42883.49 47839.40 2015-07-28 19:56:27.000 209 21203.81 85.80 42883.47 47839.37 2015-07-28 19:56:28.000 209 21203.78 85.84 42883.47 47839.38 2015-07-28 19:56:29.000 209 21203.79 85.85 42883.46 47839.32 2015-07-28 19:56:30.000 209 21203.80 85.84 42883.44 47839.33 2015-07-28 19:56:31.000 209 21203.80 85.82 42883.46 47839.30 2015-07-28 19:56:32.000 209 21203.82 85.81 42883.48 47839.34 2015-07-28 19:56:33.000 209 21203.84 85.80 42883.47 47839.35 2015-07-28 19:56:34.000 209 21203.84 85.78 42883.50 47839.36 2015-07-28 19:56:35.000 209 21203.86 85.79 42883.53 47839.38 2015-07-28 19:56:36.000 209 21203.86 85.79 42883.56 47839.39 2015-07-28 19:56:37.000 209 21203.83 85.79 42883.57 47839.41 2015-07-28 19:56:38.000 209 21203.80 85.77 42883.55 47839.39 2015-07-28 19:56:39.000 209 21203.77 85.77 42883.54 47839.42 2015-07-28 19:56:40.000 209 21203.76 85.79 42883.55 47839.40 2015-07-28 19:56:41.000 209 21203.71 85.82 42883.53 47839.36 2015-07-28 19:56:42.000 209 21203.69 85.80 42883.47 47839.32 2015-07-28 19:56:43.000 209 21203.67 85.76 42883.43 47839.29 2015-07-28 19:56:44.000 209 21203.63 85.74 42883.44 47839.25 2015-07-28 19:56:45.000 209 21203.59 85.71 42883.41 47839.25 2015-07-28 19:56:46.000 209 21203.56 85.74 42883.44 47839.23 2015-07-28 19:56:47.000 209 21203.54 85.74 42883.44 47839.20 2015-07-28 19:56:48.000 209 21203.53 85.74 42883.39 47839.15 2015-07-28 19:56:49.000 209 21203.48 85.71 42883.40 47839.16 2015-07-28 19:56:50.000 209 21203.49 85.70 42883.36 47839.14 2015-07-28 19:56:51.000 209 21203.51 85.70 42883.37 47839.11 2015-07-28 19:56:52.000 209 21203.52 85.69 42883.37 47839.11 2015-07-28 19:56:53.000 209 21203.53 85.69 42883.33 47839.08 2015-07-28 19:56:54.000 209 21203.48 85.68 42883.31 47839.08 2015-07-28 19:56:55.000 209 21203.45 85.69 42883.31 47839.03 2015-07-28 19:56:56.000 209 21203.48 85.65 42883.30 47839.02 2015-07-28 19:56:57.000 209 21203.46 85.63 42883.31 47839.04 2015-07-28 19:56:58.000 209 21203.48 85.64 42883.30 47839.03 2015-07-28 19:56:59.000 209 21203.46 85.69 42883.32 47839.05 2015-07-28 19:57:00.000 209 21203.48 85.74 42883.34 47839.08 2015-07-28 19:57:01.000 209 21203.51 85.75 42883.34 47839.08 2015-07-28 19:57:02.000 209 21203.53 85.80 42883.34 47839.10 2015-07-28 19:57:03.000 209 21203.53 85.86 42883.37 47839.11 2015-07-28 19:57:04.000 209 21203.53 85.89 42883.35 47839.07 2015-07-28 19:57:05.000 209 21203.51 85.95 42883.30 47839.06 2015-07-28 19:57:06.000 209 21203.49 86.00 42883.30 47839.04 2015-07-28 19:57:07.000 209 21203.51 86.01 42883.29 47839.04 2015-07-28 19:57:08.000 209 21203.51 86.06 42883.27 47839.02 2015-07-28 19:57:09.000 209 21203.52 86.04 42883.26 47839.03 2015-07-28 19:57:10.000 209 21203.50 86.06 42883.24 47839.02 2015-07-28 19:57:11.000 209 21203.48 86.09 42883.31 47839.03 2015-07-28 19:57:12.000 209 21203.48 86.10 42883.32 47839.04 2015-07-28 19:57:13.000 209 21203.47 86.13 42883.31 47839.06 2015-07-28 19:57:14.000 209 21203.44 86.17 42883.31 47839.07 2015-07-28 19:57:15.000 209 21203.41 86.23 42883.31 47839.04 2015-07-28 19:57:16.000 209 21203.35 86.30 42883.28 47839.02 2015-07-28 19:57:17.000 209 21203.32 86.33 42883.26 47838.97 2015-07-28 19:57:18.000 209 21203.28 86.33 42883.19 47838.89 2015-07-28 19:57:19.000 209 21203.22 86.34 42883.13 47838.83 2015-07-28 19:57:20.000 209 21203.20 86.29 42883.12 47838.79 2015-07-28 19:57:21.000 209 21203.18 86.24 42883.14 47838.79 2015-07-28 19:57:22.000 209 21203.13 86.22 42883.12 47838.76 2015-07-28 19:57:23.000 209 21203.15 86.17 42883.09 47838.73 2015-07-28 19:57:24.000 209 21203.19 86.10 42883.10 47838.72 2015-07-28 19:57:25.000 209 21203.22 86.08 42883.13 47838.73 2015-07-28 19:57:26.000 209 21203.23 86.03 42883.17 47838.77 2015-07-28 19:57:27.000 209 21203.28 85.92 42883.21 47838.76 2015-07-28 19:57:28.000 209 21203.31 85.88 42883.22 47838.85 2015-07-28 19:57:29.000 209 21203.35 85.87 42883.26 47838.88 2015-07-28 19:57:30.000 209 21203.32 85.89 42883.26 47838.93 2015-07-28 19:57:31.000 209 21203.28 85.92 42883.27 47838.94 2015-07-28 19:57:32.000 209 21203.25 85.96 42883.27 47838.90 2015-07-28 19:57:33.000 209 21203.23 85.97 42883.24 47838.89 2015-07-28 19:57:34.000 209 21203.21 85.96 42883.25 47838.88 2015-07-28 19:57:35.000 209 21203.21 85.95 42883.23 47838.85 2015-07-28 19:57:36.000 209 21203.22 85.93 42883.22 47838.84 2015-07-28 19:57:37.000 209 21203.23 85.90 42883.20 47838.82 2015-07-28 19:57:38.000 209 21203.23 85.91 42883.22 47838.84 2015-07-28 19:57:39.000 209 21203.22 85.91 42883.18 47838.83 2015-07-28 19:57:40.000 209 21203.17 85.94 42883.14 47838.82 2015-07-28 19:57:41.000 209 21203.12 85.96 42883.14 47838.79 2015-07-28 19:57:42.000 209 21203.07 85.94 42883.16 47838.73 2015-07-28 19:57:43.000 209 21203.04 85.93 42883.14 47838.70 2015-07-28 19:57:44.000 209 21203.07 85.89 42883.13 47838.70 2015-07-28 19:57:45.000 209 21203.10 85.84 42883.13 47838.69 2015-07-28 19:57:46.000 209 21203.11 85.81 42883.12 47838.71 2015-07-28 19:57:47.000 209 21203.12 85.82 42883.13 47838.72 2015-07-28 19:57:48.000 209 21203.11 85.80 42883.16 47838.73 2015-07-28 19:57:49.000 209 21203.10 85.78 42883.14 47838.73 2015-07-28 19:57:50.000 209 21203.11 85.80 42883.13 47838.74 2015-07-28 19:57:51.000 209 21203.10 85.85 42883.12 47838.72 2015-07-28 19:57:52.000 209 21203.03 85.93 42883.08 47838.69 2015-07-28 19:57:53.000 209 21202.99 85.96 42883.09 47838.62 2015-07-28 19:57:54.000 209 21203.01 85.96 42883.03 47838.60 2015-07-28 19:57:55.000 209 21203.03 85.93 42883.02 47838.53 2015-07-28 19:57:56.000 209 21203.05 85.93 42883.03 47838.55 2015-07-28 19:57:57.000 209 21203.06 85.92 42883.03 47838.56 2015-07-28 19:57:58.000 209 21203.08 85.92 42883.03 47838.58 2015-07-28 19:57:59.000 209 21203.09 85.94 42883.03 47838.58 2015-07-28 19:58:00.000 209 21203.11 85.91 42883.03 47838.59 2015-07-28 19:58:01.000 209 21203.10 85.90 42883.05 47838.62 2015-07-28 19:58:02.000 209 21203.13 85.87 42883.08 47838.61 2015-07-28 19:58:03.000 209 21203.12 85.85 42883.10 47838.64 2015-07-28 19:58:04.000 209 21203.11 85.83 42883.12 47838.66 2015-07-28 19:58:05.000 209 21203.10 85.82 42883.11 47838.63 2015-07-28 19:58:06.000 209 21203.07 85.81 42883.10 47838.63 2015-07-28 19:58:07.000 209 21203.02 85.83 42883.11 47838.63 2015-07-28 19:58:08.000 209 21202.98 85.83 42883.11 47838.62 2015-07-28 19:58:09.000 209 21202.97 85.79 42883.13 47838.62 2015-07-28 19:58:10.000 209 21203.04 85.78 42883.14 47838.63 2015-07-28 19:58:11.000 209 21203.03 85.78 42883.14 47838.65 2015-07-28 19:58:12.000 209 21203.03 85.79 42883.12 47838.65 2015-07-28 19:58:13.000 209 21203.06 85.74 42883.13 47838.65 2015-07-28 19:58:14.000 209 21203.07 85.71 42883.15 47838.64 2015-07-28 19:58:15.000 209 21203.07 85.72 42883.15 47838.67 2015-07-28 19:58:16.000 209 21203.00 85.72 42883.15 47838.67 2015-07-28 19:58:17.000 209 21202.97 85.75 42883.14 47838.67 2015-07-28 19:58:18.000 209 21202.97 85.80 42883.11 47838.65 2015-07-28 19:58:19.000 209 21202.98 85.82 42883.08 47838.62 2015-07-28 19:58:20.000 209 21202.91 85.84 42883.05 47838.60 2015-07-28 19:58:21.000 209 21202.92 85.82 42883.02 47838.57 2015-07-28 19:58:22.000 209 21202.97 85.81 42883.02 47838.57 2015-07-28 19:58:23.000 209 21202.98 85.80 42883.01 47838.57 2015-07-28 19:58:24.000 209 21202.99 85.81 42883.02 47838.56 2015-07-28 19:58:25.000 209 21203.01 85.79 42883.02 47838.58 2015-07-28 19:58:26.000 209 21202.97 85.76 42883.04 47838.58 2015-07-28 19:58:27.000 209 21202.98 85.76 42883.04 47838.60 2015-07-28 19:58:28.000 209 21202.97 85.78 42883.04 47838.57 2015-07-28 19:58:29.000 209 21202.98 85.76 42883.04 47838.56 2015-07-28 19:58:30.000 209 21202.95 85.76 42883.03 47838.58 2015-07-28 19:58:31.000 209 21202.88 85.79 42883.03 47838.52 2015-07-28 19:58:32.000 209 21202.86 85.77 42883.02 47838.51 2015-07-28 19:58:33.000 209 21202.84 85.79 42883.00 47838.47 2015-07-28 19:58:34.000 209 21202.84 85.77 42883.01 47838.47 2015-07-28 19:58:35.000 209 21202.84 85.75 42882.98 47838.47 2015-07-28 19:58:36.000 209 21202.85 85.72 42882.99 47838.47 2015-07-28 19:58:37.000 209 21202.87 85.70 42883.00 47838.50 2015-07-28 19:58:38.000 209 21202.87 85.71 42883.00 47838.49 2015-07-28 19:58:39.000 209 21202.81 85.70 42883.02 47838.50 2015-07-28 19:58:40.000 209 21202.78 85.72 42883.01 47838.47 2015-07-28 19:58:41.000 209 21202.75 85.75 42883.00 47838.46 2015-07-28 19:58:42.000 209 21202.72 85.76 42883.02 47838.45 2015-07-28 19:58:43.000 209 21202.73 85.71 42882.99 47838.40 2015-07-28 19:58:44.000 209 21202.76 85.65 42883.02 47838.42 2015-07-28 19:58:45.000 209 21202.75 85.63 42883.03 47838.44 2015-07-28 19:58:46.000 209 21202.74 85.60 42883.08 47838.50 2015-07-28 19:58:47.000 209 21202.75 85.57 42883.07 47838.50 2015-07-28 19:58:48.000 209 21202.73 85.56 42883.07 47838.50 2015-07-28 19:58:49.000 209 21202.73 85.54 42883.10 47838.53 2015-07-28 19:58:50.000 209 21202.72 85.52 42883.10 47838.51 2015-07-28 19:58:51.000 209 21202.72 85.49 42883.09 47838.50 2015-07-28 19:58:52.000 209 21202.71 85.43 42883.09 47838.51 2015-07-28 19:58:53.000 209 21202.71 85.40 42883.10 47838.53 2015-07-28 19:58:54.000 209 21202.69 85.42 42883.17 47838.51 2015-07-28 19:58:55.000 209 21202.66 85.41 42883.13 47838.52 2015-07-28 19:58:56.000 209 21202.64 85.39 42883.13 47838.52 2015-07-28 19:58:57.000 209 21202.66 85.35 42883.14 47838.51 2015-07-28 19:58:58.000 209 21202.63 85.33 42883.13 47838.50 2015-07-28 19:58:59.000 209 21202.59 85.33 42883.14 47838.48 2015-07-28 19:59:00.000 209 21202.58 85.33 42883.07 47838.48 2015-07-28 19:59:01.000 209 21202.57 85.30 42883.04 47838.44 2015-07-28 19:59:02.000 209 21202.56 85.30 42883.03 47838.42 2015-07-28 19:59:03.000 209 21202.54 85.31 42883.04 47838.39 2015-07-28 19:59:04.000 209 21202.55 85.30 42883.04 47838.38 2015-07-28 19:59:05.000 209 21202.56 85.29 42883.00 47838.36 2015-07-28 19:59:06.000 209 21202.57 85.28 42883.02 47838.35 2015-07-28 19:59:07.000 209 21202.57 85.29 42882.99 47838.37 2015-07-28 19:59:08.000 209 21202.59 85.33 42882.97 47838.35 2015-07-28 19:59:09.000 209 21202.64 85.36 42882.93 47838.36 2015-07-28 19:59:10.000 209 21202.64 85.38 42882.95 47838.34 2015-07-28 19:59:11.000 209 21202.66 85.41 42882.93 47838.33 2015-07-28 19:59:12.000 209 21202.63 85.44 42882.92 47838.30 2015-07-28 19:59:13.000 209 21202.60 85.48 42882.89 47838.30 2015-07-28 19:59:14.000 209 21202.60 85.51 42882.87 47838.27 2015-07-28 19:59:15.000 209 21202.60 85.51 42882.83 47838.22 2015-07-28 19:59:16.000 209 21202.60 85.52 42882.80 47838.20 2015-07-28 19:59:17.000 209 21202.58 85.51 42882.80 47838.18 2015-07-28 19:59:18.000 209 21202.59 85.48 42882.82 47838.18 2015-07-28 19:59:19.000 209 21202.59 85.45 42882.79 47838.16 2015-07-28 19:59:20.000 209 21202.54 85.44 42882.80 47838.17 2015-07-28 19:59:21.000 209 21202.55 85.40 42882.83 47838.17 2015-07-28 19:59:22.000 209 21202.58 85.39 42882.82 47838.19 2015-07-28 19:59:23.000 209 21202.55 85.38 42882.87 47838.20 2015-07-28 19:59:24.000 209 21202.51 85.37 42882.90 47838.23 2015-07-28 19:59:25.000 209 21202.52 85.37 42882.88 47838.20 2015-07-28 19:59:26.000 209 21202.52 85.37 42882.87 47838.23 2015-07-28 19:59:27.000 209 21202.49 85.38 42882.90 47838.21 2015-07-28 19:59:28.000 209 21202.45 85.38 42882.87 47838.21 2015-07-28 19:59:29.000 209 21202.45 85.39 42882.89 47838.20 2015-07-28 19:59:30.000 209 21202.45 85.36 42882.90 47838.21 2015-07-28 19:59:31.000 209 21202.45 85.34 42882.92 47838.20 2015-07-28 19:59:32.000 209 21202.48 85.31 42882.93 47838.22 2015-07-28 19:59:33.000 209 21202.50 85.28 42882.94 47838.21 2015-07-28 19:59:34.000 209 21202.52 85.23 42882.98 47838.27 2015-07-28 19:59:35.000 209 21202.50 85.21 42883.00 47838.28 2015-07-28 19:59:36.000 209 21202.50 85.23 42883.04 47838.29 2015-07-28 19:59:37.000 209 21202.52 85.34 42883.01 47838.34 2015-07-28 19:59:38.000 209 21202.52 85.49 42882.97 47838.34 2015-07-28 19:59:39.000 209 21202.53 85.60 42882.89 47838.28 2015-07-28 19:59:40.000 209 21202.58 85.65 42882.85 47838.24 2015-07-28 19:59:41.000 209 21202.61 85.67 42882.79 47838.20 2015-07-28 19:59:42.000 209 21202.63 85.70 42882.77 47838.17 2015-07-28 19:59:43.000 209 21202.67 85.73 42882.73 47838.15 2015-07-28 19:59:44.000 209 21202.68 85.76 42882.72 47838.16 2015-07-28 19:59:45.000 209 21202.69 85.76 42882.74 47838.14 2015-07-28 19:59:46.000 209 21202.66 85.77 42882.74 47838.15 2015-07-28 19:59:47.000 209 21202.66 85.77 42882.75 47838.17 2015-07-28 19:59:48.000 209 21202.67 85.75 42882.76 47838.15 2015-07-28 19:59:49.000 209 21202.65 85.75 42882.78 47838.15 2015-07-28 19:59:50.000 209 21202.65 85.76 42882.77 47838.17 2015-07-28 19:59:51.000 209 21202.68 85.75 42882.78 47838.19 2015-07-28 19:59:52.000 209 21202.67 85.77 42882.77 47838.18 2015-07-28 19:59:53.000 209 21202.67 85.79 42882.76 47838.17 2015-07-28 19:59:54.000 209 21202.65 85.80 42882.77 47838.17 2015-07-28 19:59:55.000 209 21202.66 85.81 42882.72 47838.14 2015-07-28 19:59:56.000 209 21202.68 85.78 42882.72 47838.15 2015-07-28 19:59:57.000 209 21202.68 85.77 42882.73 47838.15 2015-07-28 19:59:58.000 209 21202.65 85.78 42882.72 47838.12 2015-07-28 19:59:59.000 209 21202.64 85.78 42882.72 47838.15 2015-07-28 20:00:00.000 209 21202.66 85.77 42882.74 47838.13 2015-07-28 20:00:01.000 209 21202.62 85.79 42882.70 47838.12 2015-07-28 20:00:02.000 209 21202.63 85.78 42882.68 47838.11 2015-07-28 20:00:03.000 209 21202.60 85.78 42882.68 47838.07 2015-07-28 20:00:04.000 209 21202.56 85.78 42882.67 47838.05 2015-07-28 20:00:05.000 209 21202.54 85.76 42882.68 47838.03 2015-07-28 20:00:06.000 209 21202.53 85.77 42882.66 47838.02 2015-07-28 20:00:07.000 209 21202.56 85.76 42882.67 47838.04 2015-07-28 20:00:08.000 209 21202.53 85.74 42882.67 47838.03 2015-07-28 20:00:09.000 209 21202.52 85.74 42882.67 47838.02 2015-07-28 20:00:10.000 209 21202.51 85.72 42882.69 47838.02 2015-07-28 20:00:11.000 209 21202.50 85.71 42882.70 47837.99 2015-07-28 20:00:12.000 209 21202.48 85.69 42882.75 47838.03 2015-07-28 20:00:13.000 209 21202.51 85.63 42882.75 47838.04 2015-07-28 20:00:14.000 209 21202.53 85.62 42882.76 47838.04 2015-07-28 20:00:15.000 209 21202.51 85.64 42882.77 47838.06 2015-07-28 20:00:16.000 209 21202.51 85.70 42882.76 47838.06 2015-07-28 20:00:17.000 209 21202.51 85.76 42882.74 47838.05 2015-07-28 20:00:18.000 209 21202.52 85.76 42882.70 47838.04 2015-07-28 20:00:19.000 209 21202.50 85.75 42882.69 47838.00 2015-07-28 20:00:20.000 209 21202.50 85.74 42882.68 47837.97 2015-07-28 20:00:21.000 209 21202.50 85.78 42882.65 47837.97 2015-07-28 20:00:22.000 209 21202.47 85.78 42882.64 47837.95 2015-07-28 20:00:23.000 209 21202.39 85.76 42882.63 47837.93 2015-07-28 20:00:24.000 209 21202.32 85.67 42882.65 47837.92 2015-07-28 20:00:25.000 209 21202.29 85.62 42882.65 47837.88 2015-07-28 20:00:26.000 209 21202.23 85.60 42882.64 47837.89 2015-07-28 20:00:27.000 209 21202.14 85.57 42882.64 47837.85 2015-07-28 20:00:28.000 209 21202.13 85.57 42882.70 47837.85 2015-07-28 20:00:29.000 209 21202.10 85.62 42882.69 47837.82 2015-07-28 20:00:30.000 209 21202.04 85.63 42882.64 47837.82 2015-07-28 20:00:31.000 209 21202.03 85.63 42882.64 47837.78 2015-07-28 20:00:32.000 209 21202.02 85.63 42882.61 47837.75 2015-07-28 20:00:33.000 209 21202.01 85.64 42882.58 47837.74 2015-07-28 20:00:34.000 209 21202.03 85.63 42882.60 47837.73 2015-07-28 20:00:35.000 209 21202.05 85.59 42882.60 47837.71 2015-07-28 20:00:36.000 209 21202.05 85.53 42882.61 47837.76 2015-07-28 20:00:37.000 209 21202.06 85.47 42882.65 47837.77 2015-07-28 20:00:38.000 209 21202.06 85.41 42882.69 47837.82 2015-07-28 20:00:39.000 209 21202.08 85.39 42882.72 47837.82 2015-07-28 20:00:40.000 209 21202.10 85.37 42882.74 47837.86 2015-07-28 20:00:41.000 209 21202.09 85.32 42882.75 47837.89 2015-07-28 20:00:42.000 209 21202.09 85.29 42882.80 47837.89 2015-07-28 20:00:43.000 209 21202.09 85.29 42882.81 47837.95 2015-07-28 20:00:44.000 209 21202.10 85.30 42882.82 47837.94 2015-07-28 20:00:45.000 209 21202.10 85.32 42882.85 47837.98 2015-07-28 20:00:46.000 209 21202.13 85.33 42882.84 47837.98 2015-07-28 20:00:47.000 209 21202.15 85.36 42882.89 47837.98 2015-07-28 20:00:48.000 209 21202.15 85.34 42882.85 47838.01 2015-07-28 20:00:49.000 209 21202.14 85.36 42882.85 47837.97 2015-07-28 20:00:50.000 209 21202.12 85.42 42882.87 47838.01 2015-07-28 20:00:51.000 209 21202.10 85.40 42882.89 47838.01 2015-07-28 20:00:52.000 209 21202.11 85.43 42882.90 47837.99 2015-07-28 20:00:53.000 209 21202.09 85.45 42882.89 47838.01 2015-07-28 20:00:54.000 209 21202.09 85.45 42882.91 47837.99 2015-07-28 20:00:55.000 209 21202.07 85.47 42882.86 47838.01 2015-07-28 20:00:56.000 209 21202.07 85.47 42882.89 47838.00 2015-07-28 20:00:57.000 209 21202.02 85.49 42882.90 47837.99 2015-07-28 20:00:58.000 209 21202.03 85.50 42882.88 47837.99 2015-07-28 20:00:59.000 209 21202.03 85.52 42882.87 47837.99 2015-07-28 20:01:00.000 209 21202.03 85.49 42882.87 47837.97 2015-07-28 20:01:01.000 209 21202.05 85.49 42882.89 47837.99 2015-07-28 20:01:02.000 209 21202.04 85.52 42882.87 47837.96 2015-07-28 20:01:03.000 209 21202.05 85.54 42882.85 47837.96 2015-07-28 20:01:04.000 209 21202.02 85.53 42882.84 47837.96 2015-07-28 20:01:05.000 209 21202.00 85.54 42882.83 47837.95 2015-07-28 20:01:06.000 209 21202.01 85.55 42882.84 47837.95 2015-07-28 20:01:07.000 209 21202.03 85.55 42882.84 47837.95 2015-07-28 20:01:08.000 209 21202.03 85.56 42882.86 47837.98 2015-07-28 20:01:09.000 209 21202.00 85.53 42882.87 47837.95 2015-07-28 20:01:10.000 209 21202.02 85.50 42882.86 47837.97 2015-07-28 20:01:11.000 209 21202.03 85.52 42882.86 47837.97 2015-07-28 20:01:12.000 209 21202.04 85.51 42882.90 47838.03 2015-07-28 20:01:13.000 209 21202.06 85.52 42882.93 47838.02 2015-07-28 20:01:14.000 209 21202.08 85.53 42882.92 47838.04 2015-07-28 20:01:15.000 209 21202.08 85.54 42882.94 47838.05 2015-07-28 20:01:16.000 209 21202.08 85.53 42882.92 47838.04 2015-07-28 20:01:17.000 209 21202.11 85.50 42882.94 47838.06 2015-07-28 20:01:18.000 209 21202.14 85.54 42882.95 47838.09 2015-07-28 20:01:19.000 209 21202.15 85.55 42882.99 47838.12 2015-07-28 20:01:20.000 209 21202.14 85.55 42883.03 47838.13 2015-07-28 20:01:21.000 209 21202.13 85.55 42883.02 47838.15 2015-07-28 20:01:22.000 209 21202.12 85.55 42882.99 47838.15 2015-07-28 20:01:23.000 209 21202.11 85.57 42883.03 47838.15 2015-07-28 20:01:24.000 209 21202.15 85.60 42883.01 47838.18 2015-07-28 20:01:25.000 209 21202.19 85.60 42883.03 47838.16 2015-07-28 20:01:26.000 209 21202.19 85.58 42883.03 47838.20 2015-07-28 20:01:27.000 209 21202.20 85.60 42883.06 47838.17 2015-07-28 20:01:28.000 209 21202.21 85.59 42883.07 47838.22 2015-07-28 20:01:29.000 209 21202.23 85.56 42883.05 47838.23 2015-07-28 20:01:30.000 209 21202.24 85.55 42883.05 47838.24 2015-07-28 20:01:31.000 209 21202.24 85.53 42883.10 47838.23 2015-07-28 20:01:32.000 209 21202.22 85.56 42883.09 47838.25 2015-07-28 20:01:33.000 209 21202.20 85.55 42883.09 47838.26 2015-07-28 20:01:34.000 209 21202.17 85.56 42883.12 47838.24 2015-07-28 20:01:35.000 209 21202.15 85.54 42883.12 47838.24 2015-07-28 20:01:36.000 209 21202.15 85.52 42883.13 47838.24 2015-07-28 20:01:37.000 209 21202.14 85.50 42883.16 47838.27 2015-07-28 20:01:38.000 209 21202.11 85.47 42883.16 47838.25 2015-07-28 20:01:39.000 209 21202.06 85.45 42883.18 47838.29 2015-07-28 20:01:40.000 209 21202.08 85.41 42883.23 47838.29 2015-07-28 20:01:41.000 209 21202.05 85.39 42883.23 47838.32 2015-07-28 20:01:42.000 209 21202.02 85.33 42883.26 47838.30 2015-07-28 20:01:43.000 209 21201.98 85.32 42883.31 47838.33 2015-07-28 20:01:44.000 209 21202.00 85.30 42883.30 47838.36 2015-07-28 20:01:45.000 209 21201.99 85.29 42883.34 47838.37 2015-07-28 20:01:46.000 209 21202.00 85.26 42883.35 47838.39 2015-07-28 20:01:47.000 209 21202.02 85.24 42883.35 47838.39 2015-07-28 20:01:48.000 209 21202.05 85.22 42883.35 47838.43 2015-07-28 20:01:49.000 209 21202.07 85.18 42883.37 47838.43 2015-07-28 20:01:50.000 209 21202.06 85.16 42883.37 47838.43 2015-07-28 20:01:51.000 209 21202.09 85.17 42883.39 47838.47 2015-07-28 20:01:52.000 209 21202.11 85.18 42883.37 47838.47 2015-07-28 20:01:53.000 209 21202.09 85.18 42883.42 47838.51 2015-07-28 20:01:54.000 209 21202.10 85.18 42883.43 47838.49 2015-07-28 20:01:55.000 209 21202.11 85.15 42883.43 47838.50 2015-07-28 20:01:56.000 209 21202.10 85.15 42883.42 47838.51 2015-07-28 20:01:57.000 209 21202.10 85.15 42883.41 47838.52 2015-07-28 20:01:58.000 209 21202.09 85.17 42883.41 47838.52 2015-07-28 20:01:59.000 209 21202.05 85.20 42883.41 47838.49 2015-07-28 20:02:00.000 209 21202.08 85.18 42883.40 47838.48 2015-07-28 20:02:01.000 209 21202.06 85.17 42883.37 47838.45 2015-07-28 20:02:02.000 209 21202.03 85.15 42883.35 47838.45 2015-07-28 20:02:03.000 209 21202.01 85.12 42883.36 47838.45 2015-07-28 20:02:04.000 209 21201.99 85.07 42883.41 47838.44 2015-07-28 20:02:05.000 209 21201.99 85.06 42883.39 47838.40 2015-07-28 20:02:06.000 209 21201.96 85.05 42883.36 47838.40 2015-07-28 20:02:07.000 209 21201.93 85.07 42883.32 47838.39 2015-07-28 20:02:08.000 209 21201.95 85.14 42883.28 47838.37 2015-07-28 20:02:09.000 209 21201.94 85.16 42883.27 47838.34 2015-07-28 20:02:10.000 209 21201.91 85.15 42883.25 47838.27 2015-07-28 20:02:11.000 209 21201.87 85.17 42883.21 47838.26 2015-07-28 20:02:12.000 209 21201.82 85.19 42883.16 47838.21 2015-07-28 20:02:13.000 209 21201.82 85.23 42883.17 47838.19 2015-07-28 20:02:14.000 209 21201.77 85.27 42883.17 47838.15 2015-07-28 20:02:15.000 209 21201.77 85.29 42883.10 47838.10 2015-07-28 20:02:16.000 209 21201.76 85.31 42883.08 47838.08 2015-07-28 20:02:17.000 209 21201.74 85.32 42883.07 47838.08 2015-07-28 20:02:18.000 209 21201.72 85.32 42883.08 47838.04 2015-07-28 20:02:19.000 209 21201.72 85.35 42883.04 47838.04 2015-07-28 20:02:20.000 209 21201.71 85.39 42883.03 47837.99 2015-07-28 20:02:21.000 209 21201.68 85.38 42883.03 47837.99 2015-07-28 20:02:22.000 209 21201.68 85.40 42882.96 47837.95 2015-07-28 20:02:23.000 209 21201.68 85.43 42882.96 47837.93 2015-07-28 20:02:24.000 209 21201.69 85.46 42882.95 47837.91 2015-07-28 20:02:25.000 209 21201.68 85.46 42882.94 47837.87 2015-07-28 20:02:26.000 209 21201.68 85.49 42882.92 47837.88 2015-07-28 20:02:27.000 209 21201.69 85.49 42882.89 47837.85 2015-07-28 20:02:28.000 209 21201.70 85.47 42882.88 47837.85 2015-07-28 20:02:29.000 209 21201.67 85.41 42882.93 47837.82 2015-07-28 20:02:30.000 209 21201.67 85.37 42882.93 47837.86 2015-07-28 20:02:31.000 209 21201.67 85.33 42882.95 47837.86 2015-07-28 20:02:32.000 209 21201.68 85.32 42882.97 47837.90 2015-07-28 20:02:33.000 209 21201.65 85.30 42882.99 47837.90 2015-07-28 20:02:34.000 209 21201.64 85.27 42882.99 47837.89 2015-07-28 20:02:35.000 209 21201.65 85.25 42883.00 47837.93 2015-07-28 20:02:36.000 209 21201.59 85.24 42882.98 47837.89 2015-07-28 20:02:37.000 209 21201.58 85.31 42882.99 47837.92 2015-07-28 20:02:38.000 209 21201.56 85.37 42882.98 47837.92 2015-07-28 20:02:39.000 209 21201.54 85.41 42882.93 47837.86 2015-07-28 20:02:40.000 209 21201.57 85.40 42882.90 47837.82 2015-07-28 20:02:41.000 209 21201.54 85.40 42882.88 47837.79 2015-07-28 20:02:42.000 209 21201.56 85.45 42882.85 47837.79 2015-07-28 20:02:43.000 209 21201.53 85.50 42882.81 47837.76 2015-07-28 20:02:44.000 209 21201.53 85.47 42882.77 47837.72 2015-07-28 20:02:45.000 209 21201.51 85.42 42882.77 47837.72 2015-07-28 20:02:46.000 209 21201.51 85.38 42882.81 47837.69 2015-07-28 20:02:47.000 209 21201.55 85.32 42882.80 47837.70 2015-07-28 20:02:48.000 209 21201.56 85.31 42882.81 47837.72 2015-07-28 20:02:49.000 209 21201.53 85.32 42882.82 47837.73 2015-07-28 20:02:50.000 209 21201.54 85.30 42882.85 47837.72 2015-07-28 20:02:51.000 209 21201.50 85.31 42882.84 47837.74 2015-07-28 20:02:52.000 209 21201.51 85.30 42882.86 47837.73 2015-07-28 20:02:53.000 209 21201.53 85.38 42882.85 47837.76 2015-07-28 20:02:54.000 209 21201.58 85.54 42882.80 47837.75 2015-07-28 20:02:55.000 209 21201.62 85.68 42882.74 47837.71 2015-07-28 20:02:56.000 209 21201.65 85.73 42882.66 47837.69 2015-07-28 20:02:57.000 209 21201.68 85.76 42882.60 47837.61 2015-07-28 20:02:58.000 209 21201.72 85.77 42882.55 47837.57 2015-07-28 20:02:59.000 209 21201.72 85.76 42882.54 47837.55 2015-07-28 20:03:00.000 209 21201.73 85.75 42882.53 47837.55 2015-07-28 20:03:01.000 209 21201.73 85.75 42882.52 47837.52 2015-07-28 20:03:02.000 209 21201.71 85.71 42882.56 47837.55 2015-07-28 20:03:03.000 209 21201.68 85.65 42882.59 47837.54 2015-07-28 20:03:04.000 209 21201.65 85.60 42882.64 47837.56 2015-07-28 20:03:05.000 209 21201.62 85.60 42882.65 47837.60 2015-07-28 20:03:06.000 209 21201.59 85.56 42882.66 47837.59 2015-07-28 20:03:07.000 209 21201.62 85.55 42882.72 47837.64 2015-07-28 20:03:08.000 209 21201.66 85.57 42882.76 47837.64 2015-07-28 20:03:09.000 209 21201.65 85.59 42882.75 47837.68 2015-07-28 20:03:10.000 209 21201.65 85.63 42882.78 47837.71 2015-07-28 20:03:11.000 209 21201.68 85.66 42882.76 47837.70 2015-07-28 20:03:12.000 209 21201.67 85.69 42882.71 47837.69 2015-07-28 20:03:13.000 209 21201.65 85.73 42882.71 47837.67 2015-07-28 20:03:14.000 209 21201.66 85.71 42882.68 47837.65 2015-07-28 20:03:15.000 209 21201.65 85.67 42882.66 47837.62 2015-07-28 20:03:16.000 209 21201.65 85.65 42882.66 47837.62 2015-07-28 20:03:17.000 209 21201.66 85.62 42882.71 47837.61 2015-07-28 20:03:18.000 209 21201.64 85.56 42882.72 47837.64 2015-07-28 20:03:19.000 209 21201.63 85.52 42882.77 47837.66 2015-07-28 20:03:20.000 209 21201.61 85.43 42882.76 47837.71 2015-07-28 20:03:21.000 209 21201.63 85.33 42882.82 47837.75 2015-07-28 20:03:22.000 209 21201.59 85.26 42882.88 47837.78 2015-07-28 20:03:23.000 209 21201.61 85.22 42882.94 47837.82 2015-07-28 20:03:24.000 209 21201.62 85.23 42882.99 47837.86 2015-07-28 20:03:25.000 209 21201.62 85.20 42883.01 47837.90 2015-07-28 20:03:26.000 209 21201.63 85.16 42883.05 47837.94 2015-07-28 20:03:27.000 209 21201.63 85.17 42883.08 47837.97 2015-07-28 20:03:28.000 209 21201.64 85.14 42883.13 47838.01 2015-07-28 20:03:29.000 209 21201.65 85.13 42883.13 47838.04 2015-07-28 20:03:30.000 209 21201.66 85.10 42883.19 47838.05 2015-07-28 20:03:31.000 209 21201.66 85.11 42883.17 47838.04 2015-07-28 20:03:32.000 209 21201.65 85.13 42883.16 47838.04 2015-07-28 20:03:33.000 209 21201.59 85.13 42883.15 47838.03 2015-07-28 20:03:34.000 209 21201.58 85.15 42883.12 47838.02 2015-07-28 20:03:35.000 209 21201.58 85.16 42883.09 47838.00 2015-07-28 20:03:36.000 209 21201.57 85.13 42883.10 47837.99 2015-07-28 20:03:37.000 209 21201.54 85.12 42883.11 47837.98 2015-07-28 20:03:38.000 209 21201.54 85.09 42883.11 47838.00 2015-07-28 20:03:39.000 209 21201.55 85.08 42883.10 47837.98 2015-07-28 20:03:40.000 209 21201.50 85.11 42883.08 47837.97 2015-07-28 20:03:41.000 209 21201.47 85.11 42883.09 47837.95 2015-07-28 20:03:42.000 209 21201.44 85.12 42883.08 47837.90 2015-07-28 20:03:43.000 209 21201.41 85.13 42883.07 47837.88 2015-07-28 20:03:44.000 209 21201.43 85.12 42883.05 47837.87 2015-07-28 20:03:45.000 209 21201.39 85.13 42883.06 47837.86 2015-07-28 20:03:46.000 209 21201.37 85.13 42883.03 47837.84 2015-07-28 20:03:47.000 209 21201.34 85.18 42883.01 47837.81 2015-07-28 20:03:48.000 209 21201.32 85.22 42882.99 47837.81 2015-07-28 20:03:49.000 209 21201.30 85.23 42882.95 47837.76 2015-07-28 20:03:50.000 209 21201.29 85.24 42882.94 47837.74 2015-07-28 20:03:51.000 209 21201.29 85.25 42882.91 47837.73 2015-07-28 20:03:52.000 209 21201.28 85.25 42882.90 47837.68 2015-07-28 20:03:53.000 209 21201.28 85.25 42882.88 47837.69 2015-07-28 20:03:54.000 209 21201.30 85.22 42882.89 47837.67 2015-07-28 20:03:55.000 209 21201.34 85.19 42882.89 47837.69 2015-07-28 20:03:56.000 209 21201.32 85.20 42882.92 47837.72 2015-07-28 20:03:57.000 209 21201.32 85.27 42882.89 47837.71 2015-07-28 20:03:58.000 209 21201.32 85.31 42882.86 47837.71 2015-07-28 20:03:59.000 209 21201.35 85.29 42882.88 47837.71 2015-07-28 20:04:00.000 209 21201.38 85.27 42882.92 47837.68 2015-07-28 20:04:01.000 209 21201.36 85.23 42882.90 47837.70 2015-07-28 20:04:02.000 209 21201.39 85.18 42882.90 47837.70 2015-07-28 20:04:03.000 209 21201.39 85.14 42882.92 47837.71 2015-07-28 20:04:04.000 209 21201.40 85.11 42882.94 47837.76 2015-07-28 20:04:05.000 209 21201.44 85.08 42882.99 47837.78 2015-07-28 20:04:06.000 209 21201.48 85.07 42883.04 47837.80 2015-07-28 20:04:07.000 209 21201.47 85.07 42883.04 47837.84 2015-07-28 20:04:08.000 209 21201.51 85.05 42883.01 47837.89 2015-07-28 20:04:09.000 209 21201.59 85.04 42883.00 47837.88 2015-07-28 20:04:10.000 209 21201.60 85.07 42883.05 47837.90 2015-07-28 20:04:11.000 209 21201.64 85.04 42883.06 47837.93 2015-07-28 20:04:12.000 209 21201.66 85.01 42883.07 47837.94 2015-07-28 20:04:13.000 209 21201.67 85.02 42883.08 47837.99 2015-07-28 20:04:14.000 209 21201.71 85.01 42883.09 47838.01 2015-07-28 20:04:15.000 209 21201.69 85.01 42883.10 47838.04 2015-07-28 20:04:16.000 209 21201.71 85.00 42883.12 47838.06 2015-07-28 20:04:17.000 209 21201.71 85.02 42883.17 47838.08 2015-07-28 20:04:18.000 209 21201.73 85.01 42883.18 47838.09 2015-07-28 20:04:19.000 209 21201.75 85.02 42883.17 47838.15 2015-07-28 20:04:20.000 209 21201.74 85.02 42883.21 47838.16 2015-07-28 20:04:21.000 209 21201.73 85.00 42883.25 47838.17 2015-07-28 20:04:22.000 209 21201.72 84.99 42883.26 47838.16 2015-07-28 20:04:23.000 209 21201.71 85.00 42883.25 47838.19 2015-07-28 20:04:24.000 209 21201.70 85.02 42883.24 47838.18 2015-07-28 20:04:25.000 209 21201.71 85.03 42883.26 47838.17 2015-07-28 20:04:26.000 209 21201.68 85.05 42883.28 47838.19 2015-07-28 20:04:27.000 209 21201.68 85.09 42883.27 47838.18 2015-07-28 20:04:28.000 209 21201.68 85.09 42883.25 47838.19 2015-07-28 20:04:29.000 209 21201.66 85.17 42883.21 47838.15 2015-07-28 20:04:30.000 209 21201.64 85.22 42883.18 47838.14 2015-07-28 20:04:31.000 209 21201.63 85.26 42883.17 47838.11 2015-07-28 20:04:32.000 209 21201.57 85.30 42883.13 47838.06 2015-07-28 20:04:33.000 209 21201.57 85.36 42883.08 47838.01 2015-07-28 20:04:34.000 209 21201.57 85.38 42883.07 47837.96 2015-07-28 20:04:35.000 209 21201.57 85.39 42883.02 47837.93 2015-07-28 20:04:36.000 209 21201.55 85.38 42883.02 47837.89 2015-07-28 20:04:37.000 209 21201.53 85.40 42882.99 47837.88 2015-07-28 20:04:38.000 209 21201.50 85.45 42882.94 47837.84 2015-07-28 20:04:39.000 209 21201.46 85.50 42882.88 47837.79 2015-07-28 20:04:40.000 209 21201.43 85.52 42882.87 47837.77 2015-07-28 20:04:41.000 209 21201.42 85.52 42882.86 47837.73 2015-07-28 20:04:42.000 209 21201.44 85.53 42882.84 47837.72 2015-07-28 20:04:43.000 209 21201.42 85.52 42882.85 47837.70 2015-07-28 20:04:44.000 209 21201.41 85.51 42882.81 47837.69 2015-07-28 20:04:45.000 209 21201.43 85.48 42882.83 47837.66 2015-07-28 20:04:46.000 209 21201.43 85.50 42882.79 47837.67 2015-07-28 20:04:47.000 209 21201.41 85.48 42882.81 47837.66 2015-07-28 20:04:48.000 209 21201.41 85.48 42882.78 47837.64 2015-07-28 20:04:49.000 209 21201.37 85.51 42882.76 47837.64 2015-07-28 20:04:50.000 209 21201.36 85.51 42882.76 47837.62 2015-07-28 20:04:51.000 209 21201.35 85.52 42882.77 47837.59 2015-07-28 20:04:52.000 209 21201.40 85.51 42882.75 47837.60 2015-07-28 20:04:53.000 209 21201.38 85.48 42882.76 47837.59 2015-07-28 20:04:54.000 209 21201.39 85.47 42882.76 47837.58 2015-07-28 20:04:55.000 209 21201.36 85.46 42882.76 47837.57 2015-07-28 20:04:56.000 209 21201.33 85.47 42882.74 47837.57 2015-07-28 20:04:57.000 209 21201.38 85.46 42882.75 47837.57 2015-07-28 20:04:58.000 209 21201.36 85.41 42882.71 47837.57 2015-07-28 20:04:59.000 209 21201.36 85.42 42882.69 47837.58 2015-07-28 20:05:00.000 209 21201.35 85.40 42882.72 47837.57 2015-07-28 20:05:01.000 209 21201.35 85.40 42882.74 47837.57 2015-07-28 20:05:02.000 209 21201.35 85.39 42882.71 47837.56 2015-07-28 20:05:03.000 209 21201.32 85.37 42882.70 47837.55 2015-07-28 20:05:04.000 209 21201.33 85.38 42882.72 47837.56 2015-07-28 20:05:05.000 209 21201.35 85.38 42882.71 47837.54 2015-07-28 20:05:06.000 209 21201.35 85.37 42882.71 47837.55 2015-07-28 20:05:07.000 209 21201.34 85.39 42882.70 47837.54 2015-07-28 20:05:08.000 209 21201.29 85.39 42882.70 47837.54 2015-07-28 20:05:09.000 209 21201.28 85.36 42882.71 47837.52 2015-07-28 20:05:10.000 209 21201.35 85.35 42882.70 47837.53 2015-07-28 20:05:11.000 209 21201.33 85.39 42882.69 47837.54 2015-07-28 20:05:12.000 209 21201.33 85.39 42882.71 47837.52 2015-07-28 20:05:13.000 209 21201.34 85.39 42882.70 47837.55 2015-07-28 20:05:14.000 209 21201.33 85.40 42882.68 47837.53 2015-07-28 20:05:15.000 209 21201.29 85.41 42882.71 47837.54 2015-07-28 20:05:16.000 209 21201.26 85.42 42882.72 47837.51 2015-07-28 20:05:17.000 209 21201.24 85.43 42882.67 47837.50 2015-07-28 20:05:18.000 209 21201.23 85.44 42882.66 47837.48 2015-07-28 20:05:19.000 209 21201.17 85.46 42882.60 47837.46 2015-07-28 20:05:20.000 209 21201.16 85.47 42882.59 47837.39 2015-07-28 20:05:21.000 209 21201.11 85.49 42882.62 47837.39 2015-07-28 20:05:22.000 209 21201.09 85.51 42882.58 47837.34 2015-07-28 20:05:23.000 209 21201.09 85.50 42882.55 47837.33 2015-07-28 20:05:24.000 209 21201.07 85.48 42882.56 47837.33 2015-07-28 20:05:25.000 209 21201.09 85.47 42882.54 47837.30 2015-07-28 20:05:26.000 209 21201.09 85.47 42882.56 47837.30 2015-07-28 20:05:27.000 209 21201.10 85.45 42882.56 47837.30 2015-07-28 20:05:28.000 209 21201.16 85.42 42882.57 47837.33 2015-07-28 20:05:29.000 209 21201.24 85.39 42882.64 47837.35 2015-07-28 20:05:30.000 209 21201.28 85.36 42882.68 47837.41 2015-07-28 20:05:31.000 209 21201.28 85.35 42882.66 47837.46 2015-07-28 20:05:32.000 209 21201.27 85.33 42882.69 47837.48 2015-07-28 20:05:33.000 209 21201.31 85.32 42882.68 47837.50 2015-07-28 20:05:34.000 209 21201.33 85.31 42882.73 47837.55 2015-07-28 20:05:35.000 209 21201.34 85.32 42882.73 47837.54 2015-07-28 20:05:36.000 209 21201.34 85.33 42882.72 47837.55 2015-07-28 20:05:37.000 209 21201.34 85.32 42882.69 47837.56 2015-07-28 20:05:38.000 209 21201.36 85.31 42882.69 47837.55 2015-07-28 20:05:39.000 209 21201.39 85.31 42882.71 47837.57 2015-07-28 20:05:40.000 209 21201.41 85.29 42882.75 47837.58 2015-07-28 20:05:41.000 209 21201.42 85.28 42882.75 47837.60 2015-07-28 20:05:42.000 209 21201.42 85.27 42882.76 47837.61 2015-07-28 20:05:43.000 209 21201.40 85.25 42882.77 47837.62 2015-07-28 20:05:44.000 209 21201.42 85.20 42882.75 47837.63 2015-07-28 20:05:45.000 209 21201.44 85.19 42882.79 47837.64 2015-07-28 20:05:46.000 209 21201.43 85.19 42882.81 47837.65 2015-07-28 20:05:47.000 209 21201.43 85.20 42882.81 47837.67 2015-07-28 20:05:48.000 209 21201.42 85.20 42882.83 47837.68 2015-07-28 20:05:49.000 209 21201.40 85.22 42882.83 47837.67 2015-07-28 20:05:50.000 209 21201.41 85.22 42882.82 47837.68 2015-07-28 20:05:51.000 209 21201.38 85.22 42882.81 47837.67 2015-07-28 20:05:52.000 209 21201.40 85.23 42882.82 47837.69 2015-07-28 20:05:53.000 209 21201.38 85.24 42882.80 47837.67 2015-07-28 20:05:54.000 209 21201.39 85.23 42882.80 47837.70 2015-07-28 20:05:55.000 209 21201.41 85.22 42882.80 47837.69 2015-07-28 20:05:56.000 209 21201.40 85.21 42882.78 47837.71 2015-07-28 20:05:57.000 209 21201.40 85.19 42882.85 47837.71 2015-07-28 20:05:58.000 209 21201.40 85.22 42882.84 47837.70 2015-07-28 20:05:59.000 209 21201.40 85.21 42882.83 47837.69 2015-07-28 20:06:00.000 209 21201.40 85.21 42882.82 47837.68 2015-07-28 20:06:01.000 209 21201.40 85.21 42882.85 47837.67 2015-07-28 20:06:02.000 209 21201.42 85.26 42882.84 47837.69 2015-07-28 20:06:03.000 209 21201.43 85.28 42882.85 47837.69 2015-07-28 20:06:04.000 209 21201.47 85.31 42882.85 47837.68 2015-07-28 20:06:05.000 209 21201.45 85.32 42882.80 47837.68 2015-07-28 20:06:06.000 209 21201.43 85.32 42882.79 47837.64 2015-07-28 20:06:07.000 209 21201.45 85.33 42882.82 47837.67 2015-07-28 20:06:08.000 209 21201.47 85.35 42882.81 47837.66 2015-07-28 20:06:09.000 209 21201.47 85.34 42882.79 47837.64 2015-07-28 20:06:10.000 209 21201.47 85.33 42882.77 47837.66 2015-07-28 20:06:11.000 209 21201.48 85.33 42882.74 47837.67 2015-07-28 20:06:12.000 209 21201.48 85.35 42882.77 47837.67 2015-07-28 20:06:13.000 209 21201.47 85.35 42882.79 47837.66 2015-07-28 20:06:14.000 209 21201.49 85.32 42882.77 47837.69 2015-07-28 20:06:15.000 209 21201.49 85.28 42882.80 47837.69 2015-07-28 20:06:16.000 209 21201.49 85.23 42882.83 47837.72 2015-07-28 20:06:17.000 209 21201.49 85.21 42882.91 47837.76 2015-07-28 20:06:18.000 209 21201.50 85.21 42882.95 47837.79 2015-07-28 20:06:19.000 209 21201.48 85.23 42882.99 47837.83 2015-07-28 20:06:20.000 209 21201.49 85.23 42883.03 47837.86 2015-07-28 20:06:21.000 209 21201.51 85.25 42883.04 47837.85 2015-07-28 20:06:22.000 209 21201.50 85.26 42883.04 47837.89 2015-07-28 20:06:23.000 209 21201.49 85.25 42883.02 47837.89 2015-07-28 20:06:24.000 209 21201.52 85.23 42883.06 47837.90 2015-07-28 20:06:25.000 209 21201.55 85.21 42883.06 47837.92 2015-07-28 20:06:26.000 209 21201.51 85.22 42883.06 47837.95 2015-07-28 20:06:27.000 209 21201.49 85.23 42883.11 47837.95 2015-07-28 20:06:28.000 209 21201.47 85.27 42883.08 47837.96 2015-07-28 20:06:29.000 209 21201.45 85.25 42883.10 47837.94 2015-07-28 20:06:30.000 209 21201.44 85.25 42883.09 47837.95 2015-07-28 20:06:31.000 209 21201.46 85.25 42883.09 47837.92 2015-07-28 20:06:32.000 209 21201.44 85.21 42883.10 47837.94 2015-07-28 20:06:33.000 209 21201.43 85.20 42883.11 47837.94 2015-07-28 20:06:34.000 209 21201.41 85.16 42883.15 47837.96 2015-07-28 20:06:35.000 209 21201.43 85.11 42883.17 47837.97 2015-07-28 20:06:36.000 209 21201.44 85.07 42883.22 47838.00 2015-07-28 20:06:37.000 209 21201.41 85.05 42883.24 47838.04 2015-07-28 20:06:38.000 209 21201.43 85.02 42883.29 47838.08 2015-07-28 20:06:39.000 209 21201.46 84.97 42883.34 47838.10 2015-07-28 20:06:40.000 209 21201.49 84.95 42883.37 47838.17 2015-07-28 20:06:41.000 209 21201.50 84.95 42883.39 47838.21 2015-07-28 20:06:42.000 209 21201.51 84.95 42883.41 47838.23 2015-07-28 20:06:43.000 209 21201.51 84.95 42883.43 47838.23 2015-07-28 20:06:44.000 209 21201.50 84.95 42883.41 47838.25 2015-07-28 20:06:45.000 209 21201.50 84.97 42883.42 47838.26 2015-07-28 20:06:46.000 209 21201.52 84.96 42883.43 47838.26 2015-07-28 20:06:47.000 209 21201.49 84.96 42883.43 47838.27 2015-07-28 20:06:48.000 209 21201.52 84.95 42883.47 47838.29 2015-07-28 20:06:49.000 209 21201.51 84.98 42883.47 47838.30 2015-07-28 20:06:50.000 209 21201.49 84.97 42883.47 47838.32 2015-07-28 20:06:51.000 209 21201.47 84.99 42883.47 47838.31 2015-07-28 20:06:52.000 209 21201.44 85.00 42883.48 47838.31 2015-07-28 20:06:53.000 209 21201.44 85.02 42883.45 47838.31 2015-07-28 20:06:54.000 209 21201.43 85.03 42883.44 47838.26 2015-07-28 20:06:55.000 209 21201.43 85.09 42883.41 47838.27 2015-07-28 20:06:56.000 209 21201.40 85.12 42883.39 47838.22 2015-07-28 20:06:57.000 209 21201.36 85.14 42883.37 47838.20 2015-07-28 20:06:58.000 209 21201.37 85.15 42883.35 47838.16 2015-07-28 20:06:59.000 209 21201.37 85.16 42883.33 47838.15 2015-07-28 20:07:00.000 209 21201.33 85.17 42883.27 47838.09 2015-07-28 20:07:01.000 209 21201.33 85.18 42883.25 47838.07 2015-07-28 20:07:02.000 209 21201.32 85.20 42883.23 47838.04 2015-07-28 20:07:03.000 209 21201.31 85.21 42883.20 47838.00 2015-07-28 20:07:04.000 209 21201.32 85.20 42883.17 47837.99 2015-07-28 20:07:05.000 209 21201.32 85.22 42883.14 47837.96 2015-07-28 20:07:06.000 209 21201.31 85.23 42883.15 47837.95 2015-07-28 20:07:07.000 209 21201.31 85.24 42883.13 47837.92 2015-07-28 20:07:08.000 209 21201.28 85.26 42883.09 47837.90 2015-07-28 20:07:09.000 209 21201.29 85.28 42883.08 47837.88 2015-07-28 20:07:10.000 209 21201.30 85.30 42883.06 47837.86 2015-07-28 20:07:11.000 209 21201.32 85.30 42883.05 47837.86 2015-07-28 20:07:12.000 209 21201.34 85.30 42883.04 47837.84 2015-07-28 20:07:13.000 209 21201.36 85.31 42883.03 47837.86 2015-07-28 20:07:14.000 209 21201.41 85.34 42883.07 47837.86 2015-07-28 20:07:15.000 209 21201.43 85.34 42883.06 47837.86 2015-07-28 20:07:16.000 209 21201.46 85.35 42883.02 47837.87 2015-07-28 20:07:17.000 209 21201.45 85.36 42883.01 47837.84 2015-07-28 20:07:18.000 209 21201.45 85.34 42883.03 47837.86 2015-07-28 20:07:19.000 209 21201.45 85.31 42883.01 47837.85 2015-07-28 20:07:20.000 209 21201.41 85.29 42883.02 47837.86 2015-07-28 20:07:21.000 209 21201.40 85.28 42883.04 47837.88 2015-07-28 20:07:22.000 209 21201.39 85.23 42883.08 47837.88 2015-07-28 20:07:23.000 209 21201.38 85.23 42883.08 47837.91 2015-07-28 20:07:24.000 209 21201.38 85.21 42883.11 47837.93 2015-07-28 20:07:25.000 209 21201.39 85.20 42883.15 47837.94 2015-07-28 20:07:26.000 209 21201.40 85.21 42883.16 47837.96 2015-07-28 20:07:27.000 209 21201.40 85.20 42883.17 47837.98 2015-07-28 20:07:28.000 209 21201.40 85.17 42883.15 47837.98 2015-07-28 20:07:29.000 209 21201.37 85.14 42883.17 47837.99 2015-07-28 20:07:30.000 209 21201.35 85.10 42883.18 47837.98 2015-07-28 20:07:31.000 209 21201.33 85.11 42883.15 47837.98 2015-07-28 20:07:32.000 209 21201.34 85.08 42883.14 47837.97 2015-07-28 20:07:33.000 209 21201.33 85.10 42883.13 47837.95 2015-07-28 20:07:34.000 209 21201.30 85.08 42883.13 47837.93 2015-07-28 20:07:35.000 209 21201.29 85.09 42883.13 47837.92 2015-07-28 20:07:36.000 209 21201.29 85.08 42883.12 47837.91 2015-07-28 20:07:37.000 209 21201.29 85.02 42883.13 47837.88 2015-07-28 20:07:38.000 209 21201.34 84.96 42883.13 47837.90 2015-07-28 20:07:39.000 209 21201.36 84.88 42883.14 47837.91 2015-07-28 20:07:40.000 209 21201.38 84.79 42883.17 47837.96 2015-07-28 20:07:41.000 209 21201.39 84.75 42883.23 47838.01 2015-07-28 20:07:42.000 209 21201.38 84.73 42883.29 47838.07 2015-07-28 20:07:43.000 209 21201.39 84.75 42883.27 47838.07 2015-07-28 20:07:44.000 209 21201.35 84.74 42883.29 47838.08 2015-07-28 20:07:45.000 209 21201.34 84.74 42883.29 47838.09 2015-07-28 20:07:46.000 209 21201.33 84.76 42883.28 47838.07 2015-07-28 20:07:47.000 209 21201.34 84.77 42883.27 47838.07 2015-07-28 20:07:48.000 209 21201.33 84.80 42883.26 47838.05 2015-07-28 20:07:49.000 209 21201.35 84.77 42883.24 47838.05 2015-07-28 20:07:50.000 209 21201.35 84.77 42883.26 47838.02 2015-07-28 20:07:51.000 209 21201.34 84.75 42883.22 47838.03 2015-07-28 20:07:52.000 209 21201.32 84.72 42883.22 47838.00 2015-07-28 20:07:53.000 209 21201.28 84.69 42883.29 47837.98 2015-07-28 20:07:54.000 209 21201.28 84.71 42883.25 47838.01 2015-07-28 20:07:55.000 209 21201.29 84.69 42883.25 47838.00 2015-07-28 20:07:56.000 209 21201.31 84.68 42883.26 47838.00 2015-07-28 20:07:57.000 209 21201.33 84.67 42883.23 47838.03 2015-07-28 20:07:58.000 209 21201.32 84.66 42883.22 47838.02 2015-07-28 20:07:59.000 209 21201.36 84.64 42883.23 47838.05 2015-07-28 20:08:00.000 209 21201.36 84.62 42883.27 47838.06 2015-07-28 20:08:01.000 209 21201.37 84.63 42883.29 47838.08 2015-07-28 20:08:02.000 209 21201.40 84.62 42883.28 47838.08 2015-07-28 20:08:03.000 209 21201.40 84.62 42883.30 47838.10 2015-07-28 20:08:04.000 209 21201.43 84.62 42883.34 47838.11 2015-07-28 20:08:05.000 209 21201.44 84.61 42883.35 47838.12 2015-07-28 20:08:06.000 209 21201.43 84.61 42883.36 47838.13 2015-07-28 20:08:07.000 209 21201.40 84.62 42883.34 47838.13 2015-07-28 20:08:08.000 209 21201.42 84.63 42883.37 47838.10 2015-07-28 20:08:09.000 209 21201.46 84.66 42883.37 47838.12 2015-07-28 20:08:10.000 209 21201.46 84.70 42883.32 47838.10 2015-07-28 20:08:11.000 209 21201.40 84.78 42883.24 47838.03 2015-07-28 20:08:12.000 209 21201.38 84.81 42883.21 47838.01 2015-07-28 20:08:13.000 209 21201.39 84.82 42883.16 47837.96 2015-07-28 20:08:14.000 209 21201.39 84.80 42883.14 47837.90 2015-07-28 20:08:15.000 209 21201.40 84.81 42883.14 47837.90 2015-07-28 20:08:16.000 209 21201.41 84.83 42883.12 47837.89 2015-07-28 20:08:17.000 209 21201.41 84.84 42883.11 47837.86 2015-07-28 20:08:18.000 209 21201.39 84.87 42883.09 47837.83 2015-07-28 20:08:19.000 209 21201.36 84.93 42883.04 47837.79 2015-07-28 20:08:20.000 209 21201.32 85.00 42882.96 47837.75 2015-07-28 20:08:21.000 209 21201.29 85.05 42882.92 47837.70 2015-07-28 20:08:22.000 209 21201.28 85.07 42882.84 47837.64 2015-07-28 20:08:23.000 209 21201.26 85.10 42882.79 47837.56 2015-07-28 20:08:24.000 209 21201.25 85.10 42882.76 47837.53 2015-07-28 20:08:25.000 209 21201.25 85.10 42882.72 47837.50 2015-07-28 20:08:26.000 209 21201.25 85.11 42882.70 47837.47 2015-07-28 20:08:27.000 209 21201.24 85.09 42882.68 47837.44 2015-07-28 20:08:28.000 209 21201.24 85.07 42882.66 47837.42 2015-07-28 20:08:29.000 209 21201.25 85.06 42882.67 47837.40 2015-07-28 20:08:30.000 209 21201.26 85.04 42882.70 47837.42 2015-07-28 20:08:31.000 209 21201.25 85.03 42882.72 47837.43 2015-07-28 20:08:32.000 209 21201.21 85.07 42882.73 47837.42 2015-07-28 20:08:33.000 209 21201.18 85.10 42882.71 47837.41 2015-07-28 20:08:34.000 209 21201.20 85.15 42882.68 47837.39 2015-07-28 20:08:35.000 209 21201.16 85.15 42882.66 47837.36 2015-07-28 20:08:36.000 209 21201.17 85.19 42882.63 47837.34 2015-07-28 20:08:37.000 209 21201.20 85.17 42882.61 47837.31 2015-07-28 20:08:38.000 209 21201.20 85.13 42882.60 47837.33 2015-07-28 20:08:39.000 209 21201.22 85.12 42882.63 47837.33 2015-07-28 20:08:40.000 209 21201.25 85.11 42882.64 47837.37 2015-07-28 20:08:41.000 209 21201.26 85.06 42882.67 47837.40 2015-07-28 20:08:42.000 209 21201.30 85.06 42882.70 47837.39 2015-07-28 20:08:43.000 209 21201.34 85.03 42882.74 47837.46 2015-07-28 20:08:44.000 209 21201.34 85.03 42882.73 47837.48 2015-07-28 20:08:45.000 209 21201.31 85.08 42882.74 47837.50 2015-07-28 20:08:46.000 209 21201.27 85.12 42882.70 47837.48 2015-07-28 20:08:47.000 209 21201.29 85.14 42882.70 47837.47 2015-07-28 20:08:48.000 209 21201.29 85.15 42882.70 47837.47 2015-07-28 20:08:49.000 209 21201.30 85.13 42882.69 47837.45 2015-07-28 20:08:50.000 209 21201.29 85.17 42882.65 47837.45 2015-07-28 20:08:51.000 209 21201.32 85.17 42882.64 47837.44 2015-07-28 20:08:52.000 209 21201.30 85.18 42882.67 47837.42 2015-07-28 20:08:53.000 209 21201.30 85.21 42882.63 47837.42 2015-07-28 20:08:54.000 209 21201.32 85.19 42882.60 47837.39 2015-07-28 20:08:55.000 209 21201.36 85.17 42882.60 47837.38 2015-07-28 20:08:56.000 209 21201.36 85.16 42882.57 47837.41 2015-07-28 20:08:57.000 209 21201.40 85.15 42882.57 47837.38 2015-07-28 20:08:58.000 209 21201.41 85.14 42882.58 47837.42 2015-07-28 20:08:59.000 209 21201.39 85.14 42882.60 47837.42 2015-07-28 20:09:00.000 209 21201.37 85.15 42882.64 47837.45 2015-07-28 20:09:01.000 209 21201.41 85.18 42882.61 47837.45 2015-07-28 20:09:02.000 209 21201.41 85.19 42882.60 47837.46 2015-07-28 20:09:03.000 209 21201.39 85.22 42882.61 47837.46 2015-07-28 20:09:04.000 209 21201.39 85.21 42882.62 47837.44 2015-07-28 20:09:05.000 209 21201.37 85.19 42882.63 47837.46 2015-07-28 20:09:06.000 209 21201.38 85.18 42882.58 47837.46 2015-07-28 20:09:07.000 209 21201.37 85.18 42882.61 47837.45 2015-07-28 20:09:08.000 209 21201.37 85.17 42882.67 47837.49 2015-07-28 20:09:09.000 209 21201.37 85.17 42882.68 47837.47 2015-07-28 20:09:10.000 209 21201.39 85.17 42882.67 47837.47 2015-07-28 20:09:11.000 209 21201.35 85.18 42882.69 47837.49 2015-07-28 20:09:12.000 209 21201.37 85.19 42882.68 47837.48 2015-07-28 20:09:13.000 209 21201.37 85.20 42882.67 47837.49 2015-07-28 20:09:14.000 209 21201.37 85.20 42882.68 47837.47 2015-07-28 20:09:15.000 209 21201.37 85.19 42882.70 47837.49 2015-07-28 20:09:16.000 209 21201.36 85.17 42882.70 47837.50 2015-07-28 20:09:17.000 209 21201.34 85.16 42882.72 47837.48 2015-07-28 20:09:18.000 209 21201.37 85.17 42882.72 47837.51 2015-07-28 20:09:19.000 209 21201.36 85.16 42882.74 47837.53 2015-07-28 20:09:20.000 209 21201.36 85.15 42882.80 47837.55 2015-07-28 20:09:21.000 209 21201.36 85.13 42882.81 47837.53 2015-07-28 20:09:22.000 209 21201.36 85.15 42882.81 47837.54 2015-07-28 20:09:23.000 209 21201.36 85.15 42882.80 47837.56 2015-07-28 20:09:24.000 209 21201.38 85.14 42882.80 47837.55 2015-07-28 20:09:25.000 209 21201.40 85.15 42882.77 47837.57 2015-07-28 20:09:26.000 209 21201.36 85.15 42882.82 47837.58 2015-07-28 20:09:27.000 209 21201.36 85.16 42882.82 47837.57 2015-07-28 20:09:28.000 209 21201.37 85.16 42882.76 47837.55 2015-07-28 20:09:29.000 209 21201.38 85.13 42882.75 47837.56 2015-07-28 20:09:30.000 209 21201.35 85.12 42882.75 47837.56 2015-07-28 20:09:31.000 209 21201.36 85.11 42882.77 47837.54 2015-07-28 20:09:32.000 209 21201.38 85.11 42882.76 47837.54 2015-07-28 20:09:33.000 209 21201.39 85.08 42882.76 47837.56 2015-07-28 20:09:34.000 209 21201.41 85.04 42882.79 47837.55 2015-07-28 20:09:35.000 209 21201.42 85.01 42882.81 47837.58 2015-07-28 20:09:36.000 209 21201.39 85.02 42882.83 47837.60 2015-07-28 20:09:37.000 209 21201.40 85.02 42882.84 47837.62 2015-07-28 20:09:38.000 209 21201.38 85.05 42882.85 47837.61 2015-07-28 20:09:39.000 209 21201.34 85.08 42882.83 47837.63 2015-07-28 20:09:40.000 209 21201.31 85.09 42882.82 47837.58 2015-07-28 20:09:41.000 209 21201.30 85.10 42882.80 47837.55 2015-07-28 20:09:42.000 209 21201.29 85.12 42882.78 47837.55 2015-07-28 20:09:43.000 209 21201.29 85.10 42882.79 47837.52 2015-07-28 20:09:44.000 209 21201.28 85.10 42882.77 47837.53 2015-07-28 20:09:45.000 209 21201.29 85.09 42882.76 47837.52 2015-07-28 20:09:46.000 209 21201.27 85.09 42882.79 47837.51 2015-07-28 20:09:47.000 209 21201.24 85.08 42882.76 47837.51 2015-07-28 20:09:48.000 209 21201.26 85.09 42882.76 47837.49 2015-07-28 20:09:49.000 209 21201.23 85.12 42882.73 47837.48 2015-07-28 20:09:50.000 209 21201.19 85.11 42882.71 47837.48 2015-07-28 20:09:51.000 209 21201.14 85.07 42882.77 47837.47 2015-07-28 20:09:52.000 209 21201.14 85.05 42882.79 47837.46 2015-07-28 20:09:53.000 209 21201.16 85.04 42882.79 47837.49 2015-07-28 20:09:54.000 209 21201.16 85.01 42882.83 47837.50 2015-07-28 20:09:55.000 209 21201.20 85.00 42882.89 47837.51 2015-07-28 20:09:56.000 209 21201.26 84.98 42882.89 47837.56 2015-07-28 20:09:57.000 209 21201.30 84.96 42882.90 47837.64 2015-07-28 20:09:58.000 209 21201.32 84.99 42882.94 47837.64 2015-07-28 20:09:59.000 209 21201.37 84.96 42882.94 47837.67 2015-07-28 20:10:00.000 209 21201.37 84.97 42882.94 47837.68 2015-07-28 20:10:01.000 209 21201.35 85.00 42882.94 47837.68 2015-07-28 20:10:02.000 209 21201.38 85.04 42882.93 47837.70 2015-07-28 20:10:03.000 209 21201.40 85.06 42882.94 47837.70 2015-07-28 20:10:04.000 209 21201.38 85.04 42882.94 47837.69 2015-07-28 20:10:05.000 209 21201.41 85.03 42882.96 47837.73 2015-07-28 20:10:06.000 209 21201.41 85.01 42882.97 47837.73 2015-07-28 20:10:07.000 209 21201.42 85.00 42883.03 47837.78 2015-07-28 20:10:08.000 209 21201.46 85.00 42883.02 47837.78 2015-07-28 20:10:09.000 209 21201.46 85.03 42883.04 47837.81 2015-07-28 20:10:10.000 209 21201.45 85.05 42883.05 47837.82 2015-07-28 20:10:11.000 209 21201.50 85.07 42883.06 47837.87 2015-07-28 20:10:12.000 209 21201.51 85.10 42883.10 47837.86 2015-07-28 20:10:13.000 209 21201.49 85.13 42883.11 47837.90 2015-07-28 20:10:14.000 209 21201.51 85.17 42883.12 47837.91 2015-07-28 20:10:15.000 209 21201.53 85.21 42883.09 47837.93 2015-07-28 20:10:16.000 209 21201.53 85.24 42883.13 47837.94 2015-07-28 20:10:17.000 209 21201.58 85.23 42883.16 47837.94 2015-07-28 20:10:18.000 209 21201.57 85.25 42883.15 47837.97 2015-07-28 20:10:19.000 209 21201.59 85.25 42883.18 47837.97 2015-07-28 20:10:20.000 209 21201.58 85.27 42883.15 47837.99 2015-07-28 20:10:21.000 209 21201.63 85.26 42883.15 47837.98 2015-07-28 20:10:22.000 209 21201.65 85.23 42883.14 47838.01 2015-07-28 20:10:23.000 209 21201.65 85.26 42883.16 47838.02 2015-07-28 20:10:24.000 209 21201.68 85.26 42883.16 47838.05 2015-07-28 20:10:25.000 209 21201.66 85.27 42883.16 47838.03 2015-07-28 20:10:26.000 209 21201.67 85.27 42883.16 47838.06 2015-07-28 20:10:27.000 209 21201.66 85.29 42883.17 47838.05 2015-07-28 20:10:28.000 209 21201.68 85.29 42883.15 47838.05 2015-07-28 20:10:29.000 209 21201.68 85.30 42883.16 47838.02 2015-07-28 20:10:30.000 209 21201.71 85.30 42883.14 47838.04 2015-07-28 20:10:31.000 209 21201.72 85.29 42883.17 47838.03 2015-07-28 20:10:32.000 209 21201.73 85.27 42883.15 47838.04 2015-07-28 20:10:33.000 209 21201.74 85.26 42883.13 47838.05 2015-07-28 20:10:34.000 209 21201.73 85.25 42883.15 47838.07 2015-07-28 20:10:35.000 209 21201.75 85.24 42883.17 47838.07 2015-07-28 20:10:36.000 209 21201.75 85.22 42883.18 47838.08 2015-07-28 20:10:37.000 209 21201.73 85.22 42883.19 47838.09 2015-07-28 20:10:38.000 209 21201.76 85.20 42883.19 47838.10 2015-07-28 20:10:39.000 209 21201.82 85.16 42883.22 47838.09 2015-07-28 20:10:40.000 209 21201.87 85.15 42883.21 47838.12 2015-07-28 20:10:41.000 209 21201.87 85.16 42883.19 47838.15 2015-07-28 20:10:42.000 209 21201.86 85.17 42883.19 47838.13 2015-07-28 20:10:43.000 209 21201.84 85.17 42883.22 47838.13 2015-07-28 20:10:44.000 209 21201.85 85.14 42883.23 47838.17 2015-07-28 20:10:45.000 209 21201.84 85.12 42883.23 47838.16 2015-07-28 20:10:46.000 209 21201.85 85.11 42883.23 47838.18 2015-07-28 20:10:47.000 209 21201.90 85.11 42883.25 47838.18 2015-07-28 20:10:48.000 209 21201.90 85.10 42883.22 47838.17 2015-07-28 20:10:49.000 209 21201.85 85.14 42883.22 47838.19 2015-07-28 20:10:50.000 209 21201.81 85.19 42883.25 47838.20 2015-07-28 20:10:51.000 209 21201.78 85.18 42883.24 47838.16 2015-07-28 20:10:52.000 209 21201.78 85.14 42883.21 47838.17 2015-07-28 20:10:53.000 209 21201.78 85.17 42883.18 47838.14 2015-07-28 20:10:54.000 209 21201.77 85.18 42883.19 47838.14 2015-07-28 20:10:55.000 209 21201.75 85.17 42883.15 47838.12 2015-07-28 20:10:56.000 209 21201.73 85.18 42883.17 47838.10 2015-07-28 20:10:57.000 209 21201.73 85.18 42883.19 47838.10 2015-07-28 20:10:58.000 209 21201.74 85.17 42883.18 47838.09 2015-07-28 20:10:59.000 209 21201.72 85.16 42883.21 47838.09 2015-07-28 20:11:00.000 209 21201.71 85.15 42883.19 47838.08 2015-07-28 20:11:01.000 209 21201.69 85.19 42883.18 47838.09 2015-07-28 20:11:02.000 209 21201.67 85.26 42883.17 47838.06 2015-07-28 20:11:03.000 209 21201.61 85.29 42883.18 47838.02 2015-07-28 20:11:04.000 209 21201.61 85.31 42883.14 47838.00 2015-07-28 20:11:05.000 209 21201.63 85.33 42883.12 47837.96 2015-07-28 20:11:06.000 209 21201.62 85.34 42883.12 47837.97 2015-07-28 20:11:07.000 209 21201.62 85.33 42883.06 47837.95 2015-07-28 20:11:08.000 209 21201.64 85.32 42883.05 47837.94 2015-07-28 20:11:09.000 209 21201.66 85.32 42883.07 47837.91 2015-07-28 20:11:10.000 209 21201.70 85.28 42883.09 47837.95 2015-07-28 20:11:11.000 209 21201.74 85.20 42883.10 47837.97 2015-07-28 20:11:12.000 209 21201.76 85.15 42883.14 47838.01 2015-07-28 20:11:13.000 209 21201.79 85.14 42883.17 47838.05 2015-07-28 20:11:14.000 209 21201.76 85.11 42883.21 47838.09 2015-07-28 20:11:15.000 209 21201.77 85.09 42883.22 47838.12 2015-07-28 20:11:16.000 209 21201.78 85.06 42883.24 47838.12 2015-07-28 20:11:17.000 209 21201.77 85.05 42883.25 47838.16 2015-07-28 20:11:18.000 209 21201.79 85.06 42883.25 47838.18 2015-07-28 20:11:19.000 209 21201.76 85.07 42883.25 47838.18 2015-07-28 20:11:20.000 209 21201.77 85.11 42883.22 47838.17 2015-07-28 20:11:21.000 209 21201.70 85.12 42883.23 47838.14 2015-07-28 20:11:22.000 209 21201.67 85.18 42883.20 47838.10 2015-07-28 20:11:23.000 209 21201.64 85.22 42883.14 47838.05 2015-07-28 20:11:24.000 209 21201.64 85.27 42883.05 47838.01 2015-07-28 20:11:25.000 209 21201.61 85.33 42883.04 47837.93 2015-07-28 20:11:26.000 209 21201.58 85.36 42883.01 47837.88 2015-07-28 20:11:27.000 209 21201.56 85.39 42882.94 47837.82 2015-07-28 20:11:28.000 209 21201.58 85.41 42882.91 47837.80 2015-07-28 20:11:29.000 209 21201.62 85.42 42882.88 47837.78 2015-07-28 20:11:30.000 209 21201.61 85.45 42882.88 47837.75 2015-07-28 20:11:31.000 209 21201.66 85.46 42882.87 47837.77 2015-07-28 20:11:32.000 209 21201.65 85.50 42882.81 47837.71 2015-07-28 20:11:33.000 209 21201.61 85.51 42882.76 47837.70 2015-07-28 20:11:34.000 209 21201.61 85.54 42882.73 47837.66 2015-07-28 20:11:35.000 209 21201.66 85.59 42882.70 47837.63 2015-07-28 20:11:36.000 209 21201.67 85.66 42882.66 47837.60 2015-07-28 20:11:37.000 209 21201.68 85.66 42882.64 47837.58 2015-07-28 20:11:38.000 209 21201.65 85.64 42882.63 47837.56 2015-07-28 20:11:39.000 209 21201.67 85.62 42882.57 47837.52 2015-07-28 20:11:40.000 209 21201.68 85.60 42882.58 47837.49 2015-07-28 20:11:41.000 209 21201.67 85.60 42882.56 47837.49 2015-07-28 20:11:42.000 209 21201.69 85.64 42882.56 47837.48 2015-07-28 20:11:43.000 209 21201.69 85.67 42882.54 47837.47 2015-07-28 20:11:44.000 209 21201.71 85.69 42882.52 47837.46 2015-07-28 20:11:45.000 209 21201.73 85.71 42882.51 47837.44 2015-07-28 20:11:46.000 209 21201.73 85.72 42882.49 47837.46 2015-07-28 20:11:47.000 209 21201.75 85.75 42882.45 47837.45 2015-07-28 20:11:48.000 209 21201.76 85.79 42882.45 47837.45 2015-07-28 20:11:49.000 209 21201.73 85.84 42882.42 47837.44 2015-07-28 20:11:50.000 209 21201.75 85.84 42882.42 47837.40 2015-07-28 20:11:51.000 209 21201.78 85.87 42882.39 47837.40 2015-07-28 20:11:52.000 209 21201.76 85.88 42882.39 47837.38 2015-07-28 20:11:53.000 209 21201.77 85.90 42882.37 47837.35 2015-07-28 20:11:54.000 209 21201.77 85.90 42882.35 47837.36 2015-07-28 20:11:55.000 209 21201.76 85.91 42882.36 47837.34 2015-07-28 20:11:56.000 209 21201.75 85.93 42882.38 47837.35 2015-07-28 20:11:57.000 209 21201.76 85.94 42882.39 47837.35 2015-07-28 20:11:58.000 209 21201.77 85.94 42882.38 47837.38 2015-07-28 20:11:59.000 209 21201.74 85.95 42882.40 47837.39 2015-07-28 20:12:00.000 209 21201.73 85.96 42882.39 47837.37 2015-07-28 20:12:01.000 209 21201.72 85.96 42882.40 47837.38 2015-07-28 20:12:02.000 209 21201.72 85.93 42882.43 47837.39 2015-07-28 20:12:03.000 209 21201.75 85.91 42882.44 47837.38 2015-07-28 20:12:04.000 209 21201.73 85.92 42882.42 47837.42 2015-07-28 20:12:05.000 209 21201.72 85.89 42882.45 47837.40 2015-07-28 20:12:06.000 209 21201.69 85.87 42882.47 47837.42 2015-07-28 20:12:07.000 209 21201.68 85.83 42882.51 47837.44 2015-07-28 20:12:08.000 209 21201.67 85.76 42882.53 47837.44 2015-07-28 20:12:09.000 209 21201.65 85.71 42882.53 47837.46 2015-07-28 20:12:10.000 209 21201.65 85.73 42882.52 47837.46 2015-07-28 20:12:11.000 209 21201.66 85.74 42882.53 47837.46 2015-07-28 20:12:12.000 209 21201.65 85.75 42882.50 47837.44 2015-07-28 20:12:13.000 209 21201.63 85.73 42882.48 47837.43 2015-07-28 20:12:14.000 209 21201.62 85.71 42882.46 47837.41 2015-07-28 20:12:15.000 209 21201.61 85.71 42882.45 47837.39 2015-07-28 20:12:16.000 209 21201.61 85.67 42882.45 47837.41 2015-07-28 20:12:17.000 209 21201.63 85.63 42882.49 47837.41 2015-07-28 20:12:18.000 209 21201.64 85.66 42882.47 47837.43 2015-07-28 20:12:19.000 209 21201.63 85.71 42882.48 47837.44 2015-07-28 20:12:20.000 209 21201.65 85.75 42882.43 47837.42 2015-07-28 20:12:21.000 209 21201.65 85.78 42882.43 47837.39 2015-07-28 20:12:22.000 209 21201.64 85.79 42882.39 47837.39 2015-07-28 20:12:23.000 209 21201.61 85.78 42882.43 47837.36 2015-07-28 20:12:24.000 209 21201.64 85.76 42882.42 47837.34 2015-07-28 20:12:25.000 209 21201.63 85.72 42882.45 47837.35 2015-07-28 20:12:26.000 209 21201.62 85.71 42882.43 47837.37 2015-07-28 20:12:27.000 209 21201.61 85.68 42882.42 47837.39 2015-07-28 20:12:28.000 209 21201.62 85.68 42882.42 47837.40 2015-07-28 20:12:29.000 209 21201.61 85.66 42882.44 47837.43 2015-07-28 20:12:30.000 209 21201.60 85.64 42882.47 47837.43 2015-07-28 20:12:31.000 209 21201.62 85.63 42882.45 47837.46 2015-07-28 20:12:32.000 209 21201.61 85.61 42882.48 47837.47 2015-07-28 20:12:33.000 209 21201.63 85.56 42882.50 47837.50 2015-07-28 20:12:34.000 209 21201.63 85.53 42882.55 47837.53 2015-07-28 20:12:35.000 209 21201.62 85.50 42882.56 47837.54 2015-07-28 20:12:36.000 209 21201.63 85.49 42882.59 47837.54 2015-07-28 20:12:37.000 209 21201.61 85.45 42882.61 47837.58 2015-07-28 20:12:38.000 209 21201.61 85.46 42882.60 47837.62 2015-07-28 20:12:39.000 209 21201.61 85.49 42882.62 47837.62 2015-07-28 20:12:40.000 209 21201.61 85.48 42882.68 47837.64 2015-07-28 20:12:41.000 209 21201.63 85.49 42882.72 47837.66 2015-07-28 20:12:42.000 209 21201.62 85.51 42882.74 47837.66 2015-07-28 20:12:43.000 209 21201.60 85.54 42882.72 47837.66 2015-07-28 20:12:44.000 209 21201.61 85.53 42882.71 47837.67 2015-07-28 20:12:45.000 209 21201.63 85.50 42882.70 47837.66 2015-07-28 20:12:46.000 209 21201.65 85.49 42882.67 47837.67 2015-07-28 20:12:47.000 209 21201.63 85.52 42882.67 47837.67 2015-07-28 20:12:48.000 209 21201.64 85.57 42882.68 47837.70 2015-07-28 20:12:49.000 209 21201.67 85.61 42882.64 47837.67 2015-07-28 20:12:50.000 209 21201.74 85.62 42882.68 47837.70 2015-07-28 20:12:51.000 209 21201.77 85.65 42882.68 47837.70 2015-07-28 20:12:52.000 209 21201.80 85.67 42882.68 47837.72 2015-07-28 20:12:53.000 209 21201.84 85.68 42882.67 47837.76 2015-07-28 20:12:54.000 209 21201.85 85.70 42882.67 47837.76 2015-07-28 20:12:55.000 209 21201.87 85.70 42882.70 47837.77 2015-07-28 20:12:56.000 209 21201.90 85.73 42882.71 47837.79 2015-07-28 20:12:57.000 209 21201.95 85.75 42882.73 47837.83 2015-07-28 20:12:58.000 209 21201.94 85.79 42882.70 47837.85 2015-07-28 20:12:59.000 209 21201.97 85.85 42882.67 47837.84 2015-07-28 20:13:00.000 209 21201.99 85.90 42882.70 47837.81 2015-07-28 20:13:01.000 209 21202.00 85.98 42882.65 47837.83 2015-07-28 20:13:02.000 209 21202.01 86.02 42882.64 47837.80 2015-07-28 20:13:03.000 209 21202.02 86.04 42882.64 47837.81 2015-07-28 20:13:04.000 209 21202.04 86.07 42882.61 47837.80 2015-07-28 20:13:05.000 209 21202.05 86.10 42882.63 47837.81 2015-07-28 20:13:06.000 209 21202.06 86.12 42882.64 47837.81 2015-07-28 20:13:07.000 209 21202.05 86.15 42882.61 47837.82 2015-07-28 20:13:08.000 209 21202.09 86.15 42882.60 47837.80 2015-07-28 20:13:09.000 209 21202.11 86.15 42882.63 47837.81 2015-07-28 20:13:10.000 209 21202.14 86.14 42882.65 47837.84 2015-07-28 20:13:11.000 209 21202.13 86.13 42882.65 47837.82 2015-07-28 20:13:12.000 209 21202.13 86.13 42882.63 47837.86 2015-07-28 20:13:13.000 209 21202.13 86.14 42882.69 47837.85 2015-07-28 20:13:14.000 209 21202.13 86.16 42882.65 47837.86 2015-07-28 20:13:15.000 209 21202.11 86.18 42882.64 47837.87 2015-07-28 20:13:16.000 209 21202.10 86.17 42882.68 47837.86 2015-07-28 20:13:17.000 209 21202.10 86.18 42882.66 47837.87 2015-07-28 20:13:18.000 209 21202.10 86.17 42882.71 47837.87 2015-07-28 20:13:19.000 209 21202.12 86.16 42882.73 47837.87 2015-07-28 20:13:20.000 209 21202.12 86.14 42882.75 47837.90 2015-07-28 20:13:21.000 209 21202.11 86.14 42882.78 47837.93 2015-07-28 20:13:22.000 209 21202.13 86.14 42882.77 47837.95 2015-07-28 20:13:23.000 209 21202.15 86.13 42882.75 47837.95 2015-07-28 20:13:24.000 209 21202.18 86.11 42882.82 47837.97 2015-07-28 20:13:25.000 209 21202.18 86.11 42882.80 47838.00 2015-07-28 20:13:26.000 209 21202.19 86.11 42882.77 47838.00 2015-07-28 20:13:27.000 209 21202.20 86.09 42882.82 47838.02 2015-07-28 20:13:28.000 209 21202.19 86.08 42882.81 47838.00 2015-07-28 20:13:29.000 209 21202.16 86.05 42882.80 47838.01 2015-07-28 20:13:30.000 209 21202.14 86.06 42882.81 47838.01 2015-07-28 20:13:31.000 209 21202.13 86.08 42882.82 47837.99 2015-07-28 20:13:32.000 209 21202.10 86.10 42882.82 47837.99 2015-07-28 20:13:33.000 209 21202.07 86.12 42882.79 47837.99 2015-07-28 20:13:34.000 209 21202.05 86.09 42882.78 47837.94 2015-07-28 20:13:35.000 209 21202.03 86.04 42882.76 47837.97 2015-07-28 20:13:36.000 209 21202.04 86.02 42882.81 47837.96 2015-07-28 20:13:37.000 209 21202.04 85.99 42882.85 47837.95 2015-07-28 20:13:38.000 209 21202.01 85.96 42882.84 47837.96 2015-07-28 20:13:39.000 209 21202.03 85.94 42882.88 47837.97 2015-07-28 20:13:40.000 209 21202.06 85.91 42882.90 47838.01 2015-07-28 20:13:41.000 209 21202.09 85.88 42882.94 47838.03 2015-07-28 20:13:42.000 209 21202.09 85.85 42882.97 47838.08 2015-07-28 20:13:43.000 209 21202.10 85.82 42882.95 47838.11 2015-07-28 20:13:44.000 209 21202.07 85.79 42883.00 47838.13 2015-07-28 20:13:45.000 209 21202.06 85.79 42883.06 47838.13 2015-07-28 20:13:46.000 209 21202.07 85.77 42883.10 47838.18 2015-07-28 20:13:47.000 209 21202.09 85.76 42883.10 47838.20 2015-07-28 20:13:48.000 209 21202.09 85.77 42883.11 47838.22 2015-07-28 20:13:49.000 209 21202.08 85.77 42883.12 47838.24 2015-07-28 20:13:50.000 209 21202.07 85.78 42883.14 47838.24 2015-07-28 20:13:51.000 209 21202.07 85.78 42883.18 47838.27 2015-07-28 20:13:52.000 209 21202.08 85.81 42883.18 47838.27 2015-07-28 20:13:53.000 209 21202.07 85.85 42883.19 47838.28 2015-07-28 20:13:54.000 209 21202.07 85.87 42883.17 47838.30 2015-07-28 20:13:55.000 209 21202.12 85.89 42883.20 47838.30 2015-07-28 20:13:56.000 209 21202.14 85.93 42883.18 47838.31 2015-07-28 20:13:57.000 209 21202.12 85.97 42883.16 47838.31 2015-07-28 20:13:58.000 209 21202.16 86.01 42883.17 47838.32 2015-07-28 20:13:59.000 209 21202.19 86.02 42883.16 47838.31 2015-07-28 20:14:00.000 209 21202.17 86.05 42883.14 47838.32 2015-07-28 20:14:01.000 209 21202.20 86.05 42883.11 47838.32 2015-07-28 20:14:02.000 209 21202.21 86.05 42883.14 47838.31 2015-07-28 20:14:03.000 209 21202.24 86.04 42883.17 47838.32 2015-07-28 20:14:04.000 209 21202.27 86.03 42883.18 47838.34 2015-07-28 20:14:05.000 209 21202.30 86.04 42883.16 47838.37 2015-07-28 20:14:06.000 209 21202.30 86.04 42883.15 47838.38 2015-07-28 20:14:07.000 209 21202.34 86.08 42883.16 47838.37 2015-07-28 20:14:08.000 209 21202.36 86.08 42883.17 47838.37 2015-07-28 20:14:09.000 209 21202.37 86.10 42883.16 47838.40 2015-07-28 20:14:10.000 209 21202.39 86.09 42883.15 47838.40 2015-07-28 20:14:11.000 209 21202.42 86.09 42883.16 47838.42 2015-07-28 20:14:12.000 209 21202.40 86.11 42883.15 47838.42 2015-07-28 20:14:13.000 209 21202.41 86.13 42883.16 47838.43 2015-07-28 20:14:14.000 209 21202.43 86.14 42883.16 47838.44 2015-07-28 20:14:15.000 209 21202.49 86.13 42883.17 47838.45 2015-07-28 20:14:16.000 209 21202.52 86.14 42883.17 47838.49 2015-07-28 20:14:17.000 209 21202.54 86.12 42883.15 47838.50 2015-07-28 20:14:18.000 209 21202.58 86.12 42883.17 47838.51 2015-07-28 20:14:19.000 209 21202.58 86.12 42883.18 47838.53 2015-07-28 20:14:20.000 209 21202.58 86.11 42883.21 47838.55 2015-07-28 20:14:21.000 209 21202.61 86.14 42883.21 47838.52 2015-07-28 20:14:22.000 209 21202.64 86.14 42883.22 47838.57 2015-07-28 20:14:23.000 209 21202.64 86.11 42883.22 47838.58 2015-07-28 20:14:24.000 209 21202.65 86.09 42883.24 47838.61 2015-07-28 20:14:25.000 209 21202.66 86.07 42883.29 47838.62 2015-07-28 20:14:26.000 209 21202.65 86.05 42883.30 47838.65 2015-07-28 20:14:27.000 209 21202.63 86.09 42883.29 47838.65 2015-07-28 20:14:28.000 209 21202.62 86.12 42883.29 47838.65 2015-07-28 20:14:29.000 209 21202.58 86.13 42883.27 47838.61 2015-07-28 20:14:30.000 209 21202.56 86.14 42883.21 47838.60 2015-07-28 20:14:31.000 209 21202.52 86.13 42883.21 47838.53 2015-07-28 20:14:32.000 209 21202.53 86.09 42883.22 47838.55 2015-07-28 20:14:33.000 209 21202.55 86.06 42883.21 47838.54 2015-07-28 20:14:34.000 209 21202.57 86.04 42883.22 47838.53 2015-07-28 20:14:35.000 209 21202.58 86.01 42883.23 47838.56 2015-07-28 20:14:36.000 209 21202.56 86.03 42883.21 47838.54 2015-07-28 20:14:37.000 209 21202.56 86.03 42883.20 47838.55 2015-07-28 20:14:38.000 209 21202.55 86.00 42883.21 47838.57 2015-07-28 20:14:39.000 209 21202.55 86.01 42883.21 47838.53 2015-07-28 20:14:40.000 209 21202.54 86.01 42883.27 47838.56 2015-07-28 20:14:41.000 209 21202.55 86.01 42883.26 47838.56 2015-07-28 20:14:42.000 209 21202.56 85.96 42883.26 47838.55 2015-07-28 20:14:43.000 209 21202.58 85.93 42883.32 47838.60 2015-07-28 20:14:44.000 209 21202.60 85.94 42883.30 47838.61 2015-07-28 20:14:45.000 209 21202.61 85.94 42883.31 47838.64 2015-07-28 20:14:46.000 209 21202.59 85.94 42883.32 47838.64 2015-07-28 20:14:47.000 209 21202.53 85.98 42883.28 47838.64 2015-07-28 20:14:48.000 209 21202.52 86.03 42883.29 47838.61 2015-07-28 20:14:49.000 209 21202.52 86.07 42883.27 47838.58 2015-07-28 20:14:50.000 209 21202.49 86.11 42883.22 47838.55 2015-07-28 20:14:51.000 209 21202.46 86.14 42883.18 47838.55 2015-07-28 20:14:52.000 209 21202.47 86.15 42883.20 47838.49 2015-07-28 20:14:53.000 209 21202.42 86.18 42883.17 47838.47 2015-07-28 20:14:54.000 209 21202.41 86.21 42883.12 47838.44 2015-07-28 20:14:55.000 209 21202.41 86.23 42883.10 47838.42 2015-07-28 20:14:56.000 209 21202.41 86.22 42883.08 47838.38 2015-07-28 20:14:57.000 209 21202.40 86.23 42883.05 47838.36 2015-07-28 20:14:58.000 209 21202.38 86.24 42883.02 47838.35 2015-07-28 20:14:59.000 209 21202.38 86.26 42883.00 47838.31 2015-07-28 20:15:00.000 209 21202.39 86.26 42883.01 47838.31 2015-07-28 20:15:01.000 209 21202.40 86.27 42883.04 47838.32 2015-07-28 20:15:02.000 209 21202.41 86.29 42882.99 47838.30 2015-07-28 20:15:03.000 209 21202.39 86.29 42883.00 47838.29 2015-07-28 20:15:04.000 209 21202.42 86.30 42883.00 47838.29 2015-07-28 20:15:05.000 209 21202.41 86.31 42882.99 47838.28 2015-07-28 20:15:06.000 209 21202.37 86.34 42882.97 47838.29 2015-07-28 20:15:07.000 209 21202.36 86.35 42882.95 47838.23 2015-07-28 20:15:08.000 209 21202.36 86.36 42882.92 47838.22 2015-07-28 20:15:09.000 209 21202.36 86.38 42882.92 47838.18 2015-07-28 20:15:10.000 209 21202.34 86.37 42882.91 47838.16 2015-07-28 20:15:11.000 209 21202.33 86.36 42882.84 47838.14 2015-07-28 20:15:12.000 209 21202.30 86.34 42882.83 47838.12 2015-07-28 20:15:13.000 209 21202.30 86.33 42882.86 47838.13 2015-07-28 20:15:14.000 209 21202.29 86.32 42882.82 47838.11 2015-07-28 20:15:15.000 209 21202.28 86.34 42882.81 47838.09 2015-07-28 20:15:16.000 209 21202.29 86.34 42882.78 47838.06 2015-07-28 20:15:17.000 209 21202.34 86.33 42882.76 47838.02 2015-07-28 20:15:18.000 209 21202.34 86.30 42882.80 47838.05 2015-07-28 20:15:19.000 209 21202.35 86.27 42882.80 47838.09 2015-07-28 20:15:20.000 209 21202.40 86.24 42882.82 47838.09 2015-07-28 20:15:21.000 209 21202.40 86.23 42882.84 47838.10 2015-07-28 20:15:22.000 209 21202.42 86.19 42882.80 47838.14 2015-07-28 20:15:23.000 209 21202.42 86.17 42882.82 47838.14 2015-07-28 20:15:24.000 209 21202.41 86.18 42882.86 47838.16 2015-07-28 20:15:25.000 209 21202.36 86.22 42882.84 47838.18 2015-07-28 20:15:26.000 209 21202.37 86.22 42882.83 47838.15 2015-07-28 20:15:27.000 209 21202.36 86.22 42882.83 47838.14 2015-07-28 20:15:28.000 209 21202.36 86.22 42882.81 47838.12 2015-07-28 20:15:29.000 209 21202.37 86.20 42882.82 47838.12 2015-07-28 20:15:30.000 209 21202.37 86.16 42882.85 47838.09 2015-07-28 20:15:31.000 209 21202.38 86.17 42882.85 47838.13 2015-07-28 20:15:32.000 209 21202.38 86.13 42882.87 47838.11 2015-07-28 20:15:33.000 209 21202.37 86.10 42882.88 47838.14 2015-07-28 20:15:34.000 209 21202.33 86.11 42882.89 47838.16 2015-07-28 20:15:35.000 209 21202.32 86.12 42882.89 47838.16 2015-07-28 20:15:36.000 209 21202.31 86.13 42882.92 47838.16 2015-07-28 20:15:37.000 209 21202.30 86.12 42882.94 47838.16 2015-07-28 20:15:38.000 209 21202.29 86.12 42882.92 47838.15 2015-07-28 20:15:39.000 209 21202.30 86.10 42882.93 47838.17 2015-07-28 20:15:40.000 209 21202.28 86.08 42882.92 47838.18 2015-07-28 20:15:41.000 209 21202.27 86.08 42882.92 47838.16 2015-07-28 20:15:42.000 209 21202.28 86.07 42882.93 47838.20 2015-07-28 20:15:43.000 209 21202.26 86.07 42882.92 47838.19 2015-07-28 20:15:44.000 209 21202.30 86.07 42882.94 47838.20 2015-07-28 20:15:45.000 209 21202.25 86.07 42882.94 47838.21 2015-07-28 20:15:46.000 209 21202.25 86.08 42882.94 47838.19 2015-07-28 20:15:47.000 209 21202.27 86.07 42882.95 47838.16 2015-07-28 20:15:48.000 209 21202.27 86.04 42882.93 47838.17 2015-07-28 20:15:49.000 209 21202.26 86.00 42882.94 47838.17 2015-07-28 20:15:50.000 209 21202.26 85.98 42882.94 47838.18 2015-07-28 20:15:51.000 209 21202.26 85.95 42882.96 47838.18 2015-07-28 20:15:52.000 209 21202.30 85.92 42883.00 47838.20 2015-07-28 20:15:53.000 209 21202.34 85.90 42882.99 47838.23 2015-07-28 20:15:54.000 209 21202.35 85.86 42882.99 47838.22 2015-07-28 20:15:55.000 209 21202.36 85.82 42883.03 47838.29 2015-07-28 20:15:56.000 209 21202.38 85.80 42883.06 47838.30 2015-07-28 20:15:57.000 209 21202.41 85.79 42883.07 47838.32 2015-07-28 20:15:58.000 209 21202.44 85.79 42883.09 47838.35 2015-07-28 20:15:59.000 209 21202.46 85.80 42883.09 47838.37 2015-07-28 20:16:00.000 209 21202.48 85.80 42883.09 47838.37 2015-07-28 20:16:01.000 209 21202.48 85.82 42883.06 47838.38 2015-07-28 20:16:02.000 209 21202.50 85.82 42883.04 47838.40 2015-07-28 20:16:03.000 209 21202.49 85.86 42883.06 47838.37 2015-07-28 20:16:04.000 209 21202.53 85.87 42883.08 47838.38 2015-07-28 20:16:05.000 209 21202.56 85.84 42883.09 47838.40 2015-07-28 20:16:06.000 209 21202.60 85.84 42883.07 47838.42 2015-07-28 20:16:07.000 209 21202.61 85.84 42883.08 47838.41 2015-07-28 20:16:08.000 209 21202.66 85.83 42883.10 47838.46 2015-07-28 20:16:09.000 209 21202.67 85.82 42883.07 47838.47 2015-07-28 20:16:10.000 209 21202.68 85.83 42883.07 47838.48 2015-07-28 20:16:11.000 209 21202.71 85.81 42883.08 47838.50 2015-07-28 20:16:12.000 209 21202.73 85.79 42883.11 47838.51 2015-07-28 20:16:13.000 209 21202.75 85.78 42883.14 47838.50 2015-07-28 20:16:14.000 209 21202.74 85.80 42883.14 47838.51 2015-07-28 20:16:15.000 209 21202.75 85.80 42883.13 47838.53 2015-07-28 20:16:16.000 209 21202.79 85.79 42883.11 47838.56 2015-07-28 20:16:17.000 209 21202.81 85.81 42883.11 47838.56 2015-07-28 20:16:18.000 209 21202.83 85.82 42883.10 47838.56 2015-07-28 20:16:19.000 209 21202.85 85.80 42883.11 47838.58 2015-07-28 20:16:20.000 209 21202.85 85.79 42883.11 47838.59 2015-07-28 20:16:21.000 209 21202.83 85.80 42883.14 47838.57 2015-07-28 20:16:22.000 209 21202.86 85.76 42883.12 47838.58 2015-07-28 20:16:23.000 209 21202.88 85.75 42883.13 47838.59 2015-07-28 20:16:24.000 209 21202.88 85.73 42883.15 47838.59 2015-07-28 20:16:25.000 209 21202.89 85.73 42883.09 47838.59 2015-07-28 20:16:26.000 209 21202.91 85.71 42883.14 47838.62 2015-07-28 20:16:27.000 209 21202.90 85.70 42883.17 47838.61 2015-07-28 20:16:28.000 209 21202.95 85.67 42883.16 47838.64 2015-07-28 20:16:29.000 209 21202.95 85.66 42883.18 47838.68 2015-07-28 20:16:30.000 209 21202.95 85.66 42883.19 47838.70 2015-07-28 20:16:31.000 209 21202.96 85.65 42883.19 47838.71 2015-07-28 20:16:32.000 209 21202.90 85.73 42883.17 47838.71 2015-07-28 20:16:33.000 209 21202.92 85.74 42883.18 47838.68 2015-07-28 20:16:34.000 209 21202.95 85.70 42883.18 47838.67 2015-07-28 20:16:35.000 209 21202.96 85.72 42883.16 47838.71 2015-07-28 20:16:36.000 209 21202.96 85.73 42883.14 47838.69 2015-07-28 20:16:37.000 209 21202.97 85.76 42883.14 47838.68 2015-07-28 20:16:38.000 209 21202.92 85.82 42883.11 47838.68 2015-07-28 20:16:39.000 209 21202.90 85.87 42883.11 47838.65 2015-07-28 20:16:40.000 209 21202.89 85.90 42883.10 47838.62 2015-07-28 20:16:41.000 209 21202.89 85.90 42883.09 47838.59 2015-07-28 20:16:42.000 209 21202.89 85.92 42883.10 47838.58 2015-07-28 20:16:43.000 209 21202.89 85.93 42883.11 47838.56 2015-07-28 20:16:44.000 209 21202.90 85.96 42883.07 47838.58 2015-07-28 20:16:45.000 209 21202.86 86.00 42883.08 47838.57 2015-07-28 20:16:46.000 209 21202.85 86.00 42883.06 47838.51 2015-07-28 20:16:47.000 209 21202.84 86.00 42883.05 47838.49 2015-07-28 20:16:48.000 209 21202.83 86.03 42883.02 47838.51 2015-07-28 20:16:49.000 209 21202.83 86.05 42883.01 47838.50 2015-07-28 20:16:50.000 209 21202.79 86.09 42883.01 47838.47 2015-07-28 20:16:51.000 209 21202.82 86.06 42882.99 47838.45 2015-07-28 20:16:52.000 209 21202.79 86.08 42882.97 47838.43 2015-07-28 20:16:53.000 209 21202.78 86.10 42882.91 47838.43 2015-07-28 20:16:54.000 209 21202.79 86.11 42882.89 47838.39 2015-07-28 20:16:55.000 209 21202.82 86.09 42882.90 47838.39 2015-07-28 20:16:56.000 209 21202.89 86.01 42882.93 47838.39 2015-07-28 20:16:57.000 209 21202.90 85.94 42882.97 47838.44 2015-07-28 20:16:58.000 209 21202.95 85.88 42883.00 47838.48 2015-07-28 20:16:59.000 209 21202.99 85.86 42883.01 47838.54 2015-07-28 20:17:00.000 209 21203.02 85.84 42883.05 47838.57 2015-07-28 20:17:01.000 209 21203.10 85.80 42883.09 47838.58 2015-07-28 20:17:02.000 209 21203.12 85.75 42883.13 47838.65 2015-07-28 20:17:03.000 209 21203.16 85.73 42883.14 47838.73 2015-07-28 20:17:04.000 209 21203.19 85.72 42883.22 47838.76 2015-07-28 20:17:05.000 209 21203.23 85.72 42883.23 47838.80 2015-07-28 20:17:06.000 209 21203.24 85.68 42883.28 47838.85 2015-07-28 20:17:07.000 209 21203.25 85.66 42883.32 47838.90 2015-07-28 20:17:08.000 209 21203.29 85.63 42883.33 47838.91 2015-07-28 20:17:09.000 209 21203.29 85.63 42883.35 47838.96 2015-07-28 20:17:10.000 209 21203.31 85.59 42883.40 47838.98 2015-07-28 20:17:11.000 209 21203.30 85.55 42883.43 47839.03 2015-07-28 20:17:12.000 209 21203.30 85.54 42883.44 47839.05 2015-07-28 20:17:13.000 209 21203.31 85.54 42883.44 47839.10 2015-07-28 20:17:14.000 209 21203.34 85.50 42883.47 47839.10 2015-07-28 20:17:15.000 209 21203.39 85.48 42883.49 47839.12 2015-07-28 20:17:16.000 209 21203.39 85.47 42883.54 47839.18 2015-07-28 20:17:17.000 209 21203.39 85.47 42883.58 47839.18 2015-07-28 20:17:18.000 209 21203.40 85.45 42883.55 47839.22 2015-07-28 20:17:19.000 209 21203.41 85.45 42883.58 47839.24 2015-07-28 20:17:20.000 209 21203.45 85.42 42883.61 47839.27 2015-07-28 20:17:21.000 209 21203.49 85.43 42883.61 47839.30 2015-07-28 20:17:22.000 209 21203.54 85.44 42883.62 47839.29 2015-07-28 20:17:23.000 209 21203.52 85.44 42883.63 47839.35 2015-07-28 20:17:24.000 209 21203.54 85.44 42883.62 47839.34 2015-07-28 20:17:25.000 209 21203.55 85.42 42883.64 47839.35 2015-07-28 20:17:26.000 209 21203.58 85.40 42883.64 47839.38 2015-07-28 20:17:27.000 209 21203.61 85.38 42883.68 47839.39 2015-07-28 20:17:28.000 209 21203.62 85.38 42883.69 47839.40 2015-07-28 20:17:29.000 209 21203.65 85.38 42883.69 47839.42 2015-07-28 20:17:30.000 209 21203.70 85.38 42883.68 47839.44 2015-07-28 20:17:31.000 209 21203.74 85.36 42883.71 47839.50 2015-07-28 20:17:32.000 209 21203.78 85.32 42883.72 47839.51 2015-07-28 20:17:33.000 209 21203.77 85.30 42883.74 47839.53 2015-07-28 20:17:34.000 209 21203.78 85.30 42883.76 47839.58 2015-07-28 20:17:35.000 209 21203.78 85.28 42883.82 47839.61 2015-07-28 20:17:36.000 209 21203.78 85.31 42883.83 47839.63 2015-07-28 20:17:37.000 209 21203.79 85.30 42883.82 47839.65 2015-07-28 20:17:38.000 209 21203.81 85.33 42883.81 47839.68 2015-07-28 20:17:39.000 209 21203.78 85.34 42883.82 47839.65 2015-07-28 20:17:40.000 209 21203.78 85.34 42883.84 47839.64 2015-07-28 20:17:41.000 209 21203.78 85.34 42883.83 47839.66 2015-07-28 20:17:42.000 209 21203.78 85.35 42883.82 47839.65 2015-07-28 20:17:43.000 209 21203.78 85.34 42883.83 47839.64 2015-07-28 20:17:44.000 209 21203.78 85.33 42883.85 47839.64 2015-07-28 20:17:45.000 209 21203.77 85.32 42883.80 47839.63 2015-07-28 20:17:46.000 209 21203.74 85.35 42883.82 47839.60 2015-07-28 20:17:47.000 209 21203.72 85.37 42883.80 47839.63 2015-07-28 20:17:48.000 209 21203.68 85.36 42883.80 47839.59 2015-07-28 20:17:49.000 209 21203.68 85.36 42883.80 47839.60 2015-07-28 20:17:50.000 209 21203.65 85.36 42883.76 47839.58 2015-07-28 20:17:51.000 209 21203.62 85.36 42883.71 47839.56 2015-07-28 20:17:52.000 209 21203.59 85.33 42883.74 47839.53 2015-07-28 20:17:53.000 209 21203.58 85.32 42883.75 47839.51 2015-07-28 20:17:54.000 209 21203.60 85.30 42883.77 47839.50 2015-07-28 20:17:55.000 209 21203.58 85.30 42883.75 47839.49 2015-07-28 20:17:56.000 209 21203.59 85.35 42883.72 47839.45 2015-07-28 20:17:57.000 209 21203.55 85.36 42883.69 47839.43 2015-07-28 20:17:58.000 209 21203.53 85.39 42883.67 47839.44 2015-07-28 20:17:59.000 209 21203.53 85.39 42883.66 47839.41 2015-07-28 20:18:00.000 209 21203.51 85.41 42883.67 47839.40 2015-07-28 20:18:01.000 209 21203.49 85.43 42883.65 47839.38 2015-07-28 20:18:02.000 209 21203.47 85.42 42883.61 47839.34 2015-07-28 20:18:03.000 209 21203.45 85.42 42883.61 47839.35 2015-07-28 20:18:04.000 209 21203.46 85.46 42883.58 47839.31 2015-07-28 20:18:05.000 209 21203.43 85.45 42883.57 47839.29 2015-07-28 20:18:06.000 209 21203.39 85.49 42883.57 47839.29 2015-07-28 20:18:07.000 209 21203.38 85.53 42883.56 47839.26 2015-07-28 20:18:08.000 209 21203.35 85.59 42883.52 47839.22 2015-07-28 20:18:09.000 209 21203.33 85.62 42883.51 47839.20 2015-07-28 20:18:10.000 209 21203.34 85.63 42883.46 47839.16 2015-07-28 20:18:11.000 209 21203.32 85.64 42883.48 47839.16 2015-07-28 20:18:12.000 209 21203.33 85.67 42883.45 47839.14 2015-07-28 20:18:13.000 209 21203.32 85.70 42883.44 47839.12 2015-07-28 20:18:14.000 209 21203.30 85.68 42883.43 47839.11 2015-07-28 20:18:15.000 209 21203.30 85.70 42883.46 47839.11 2015-07-28 20:18:16.000 209 21203.29 85.68 42883.42 47839.08 2015-07-28 20:18:17.000 209 21203.25 85.66 42883.41 47839.08 2015-07-28 20:18:18.000 209 21203.20 85.63 42883.43 47839.07 2015-07-28 20:18:19.000 209 21203.22 85.61 42883.39 47839.05 2015-07-28 20:18:20.000 209 21203.23 85.61 42883.38 47839.02 2015-07-28 20:18:21.000 209 21203.22 85.63 42883.40 47839.00 2015-07-28 20:18:22.000 209 21203.18 85.64 42883.40 47839.00 2015-07-28 20:18:23.000 209 21203.17 85.66 42883.35 47838.97 2015-07-28 20:18:24.000 209 21203.16 85.67 42883.34 47838.96 2015-07-28 20:18:25.000 209 21203.13 85.70 42883.32 47838.92 2015-07-28 20:18:26.000 209 21203.12 85.73 42883.29 47838.90 2015-07-28 20:18:27.000 209 21203.10 85.77 42883.29 47838.87 2015-07-28 20:18:28.000 209 21203.09 85.80 42883.24 47838.84 2015-07-28 20:18:29.000 209 21203.08 85.81 42883.21 47838.81 2015-07-28 20:18:30.000 209 21203.05 85.80 42883.20 47838.79 2015-07-28 20:18:31.000 209 21203.03 85.81 42883.20 47838.78 2015-07-28 20:18:32.000 209 21202.99 85.87 42883.18 47838.76 2015-07-28 20:18:33.000 209 21202.94 85.91 42883.16 47838.70 2015-07-28 20:18:34.000 209 21202.93 85.95 42883.11 47838.67 2015-07-28 20:18:35.000 209 21202.87 85.95 42883.11 47838.63 2015-07-28 20:18:36.000 209 21202.88 85.95 42883.08 47838.59 2015-07-28 20:18:37.000 209 21202.88 85.98 42883.07 47838.59 2015-07-28 20:18:38.000 209 21202.88 86.04 42883.06 47838.58 2015-07-28 20:18:39.000 209 21202.92 86.06 42883.03 47838.55 2015-07-28 20:18:40.000 209 21203.01 85.99 42883.04 47838.57 2015-07-28 20:18:41.000 209 21203.10 85.99 42883.03 47838.60 2015-07-28 20:18:42.000 209 21203.11 86.01 42883.04 47838.65 2015-07-28 20:18:43.000 209 21203.13 86.04 42883.05 47838.66 2015-07-28 20:18:44.000 209 21203.14 86.05 42883.07 47838.65 2015-07-28 20:18:45.000 209 21203.15 86.06 42883.06 47838.67 2015-07-28 20:18:46.000 209 21203.16 86.09 42883.08 47838.68 2015-07-28 20:18:47.000 209 21203.16 86.13 42883.05 47838.68 2015-07-28 20:18:48.000 209 21203.16 86.18 42883.04 47838.66 2015-07-28 20:18:49.000 209 21203.15 86.21 42883.02 47838.66 2015-07-28 20:18:50.000 209 21203.15 86.23 42883.04 47838.64 2015-07-28 20:18:51.000 209 21203.16 86.24 42883.04 47838.63 2015-07-28 20:18:52.000 209 21203.18 86.25 42883.00 47838.65 2015-07-28 20:18:53.000 209 21203.17 86.26 42883.02 47838.63 2015-07-28 20:18:54.000 209 21203.19 86.29 42883.00 47838.64 2015-07-28 20:18:55.000 209 21203.17 86.30 42883.01 47838.65 2015-07-28 20:18:56.000 209 21203.18 86.31 42882.99 47838.63 2015-07-28 20:18:57.000 209 21203.22 86.29 42883.01 47838.64 2015-07-28 20:18:58.000 209 21203.24 86.29 42883.01 47838.66 2015-07-28 20:18:59.000 209 21203.25 86.28 42883.04 47838.67 2015-07-28 20:19:00.000 209 21203.26 86.28 42883.06 47838.71 2015-07-28 20:19:01.000 209 21203.27 86.30 42883.08 47838.72 2015-07-28 20:19:02.000 209 21203.24 86.32 42883.07 47838.73 2015-07-28 20:19:03.000 209 21203.22 86.31 42883.07 47838.70 2015-07-28 20:19:04.000 209 21203.20 86.30 42883.07 47838.71 2015-07-28 20:19:05.000 209 21203.18 86.33 42883.05 47838.72 2015-07-28 20:19:06.000 209 21203.21 86.31 42883.07 47838.71 2015-07-28 20:19:07.000 209 21203.21 86.30 42883.07 47838.73 2015-07-28 20:19:08.000 209 21203.20 86.30 42883.05 47838.73 2015-07-28 20:19:09.000 209 21203.17 86.31 42883.07 47838.73 2015-07-28 20:19:10.000 209 21203.15 86.32 42883.08 47838.74 2015-07-28 20:19:11.000 209 21203.14 86.36 42883.09 47838.73 2015-07-28 20:19:12.000 209 21203.17 86.36 42883.11 47838.73 2015-07-28 20:19:13.000 209 21203.17 86.37 42883.10 47838.72 2015-07-28 20:19:14.000 209 21203.18 86.37 42883.10 47838.72 2015-07-28 20:19:15.000 209 21203.18 86.36 42883.10 47838.73 2015-07-28 20:19:16.000 209 21203.14 86.38 42883.11 47838.73 2015-07-28 20:19:17.000 209 21203.14 86.40 42883.12 47838.71 2015-07-28 20:19:18.000 209 21203.13 86.41 42883.11 47838.71 2015-07-28 20:19:19.000 209 21203.13 86.43 42883.10 47838.73 2015-07-28 20:19:20.000 209 21203.13 86.44 42883.07 47838.70 2015-07-28 20:19:21.000 209 21203.12 86.47 42883.06 47838.69 2015-07-28 20:19:22.000 209 21203.07 86.51 42883.04 47838.67 2015-07-28 20:19:23.000 209 21203.06 86.51 42883.06 47838.64 2015-07-28 20:19:24.000 209 21203.03 86.52 42883.03 47838.64 2015-07-28 20:19:25.000 209 21203.03 86.52 42883.04 47838.62 2015-07-28 20:19:26.000 209 21203.00 86.56 42883.02 47838.58 2015-07-28 20:19:27.000 209 21202.98 86.63 42883.01 47838.59 2015-07-28 20:19:28.000 209 21202.94 86.68 42882.97 47838.52 2015-07-28 20:19:29.000 209 21202.90 86.70 42882.95 47838.50 2015-07-28 20:19:30.000 209 21202.90 86.72 42882.95 47838.47 2015-07-28 20:19:31.000 209 21202.90 86.73 42882.98 47838.44 2015-07-28 20:19:32.000 209 21202.88 86.73 42882.94 47838.42 2015-07-28 20:19:33.000 209 21202.86 86.72 42882.92 47838.40 2015-07-28 20:19:34.000 209 21202.86 86.74 42882.92 47838.39 2015-07-28 20:19:35.000 209 21202.88 86.74 42882.90 47838.41 2015-07-28 20:19:36.000 209 21202.91 86.72 42882.90 47838.38 2015-07-28 20:19:37.000 209 21202.92 86.73 42882.91 47838.42 2015-07-28 20:19:38.000 209 21202.96 86.75 42882.93 47838.44 2015-07-28 20:19:39.000 209 21202.95 86.78 42882.94 47838.44 2015-07-28 20:19:40.000 209 21202.96 86.77 42882.92 47838.44 2015-07-28 20:19:41.000 209 21202.91 86.81 42882.90 47838.44 2015-07-28 20:19:42.000 209 21202.92 86.85 42882.91 47838.44 2015-07-28 20:19:43.000 209 21202.93 86.90 42882.87 47838.42 2015-07-28 20:19:44.000 209 21202.94 86.92 42882.87 47838.41 2015-07-28 20:19:45.000 209 21202.92 86.94 42882.86 47838.40 2015-07-28 20:19:46.000 209 21202.90 86.97 42882.83 47838.40 2015-07-28 20:19:47.000 209 21202.87 87.00 42882.83 47838.37 2015-07-28 20:19:48.000 209 21202.87 87.03 42882.82 47838.35 2015-07-28 20:19:49.000 209 21202.85 87.03 42882.82 47838.31 2015-07-28 20:19:50.000 209 21202.87 87.03 42882.81 47838.31 2015-07-28 20:19:51.000 209 21202.89 87.03 42882.84 47838.35 2015-07-28 20:19:52.000 209 21202.87 87.03 42882.82 47838.32 2015-07-28 20:19:53.000 209 21202.87 87.06 42882.82 47838.35 2015-07-28 20:19:54.000 209 21202.87 87.06 42882.82 47838.34 2015-07-28 20:19:55.000 209 21202.87 87.05 42882.83 47838.35 2015-07-28 20:19:56.000 209 21202.85 87.07 42882.85 47838.32 2015-07-28 20:19:57.000 209 21202.86 87.08 42882.82 47838.34 2015-07-28 20:19:58.000 209 21202.86 87.09 42882.82 47838.34 2015-07-28 20:19:59.000 209 21202.86 87.10 42882.79 47838.30 2015-07-28 20:20:00.000 209 21202.85 87.13 42882.80 47838.34 2015-07-28 20:20:01.000 209 21202.86 87.14 42882.82 47838.31 2015-07-28 20:20:02.000 209 21202.81 87.19 42882.81 47838.29 2015-07-28 20:20:03.000 209 21202.78 87.23 42882.76 47838.26 2015-07-28 20:20:04.000 209 21202.75 87.24 42882.75 47838.24 2015-07-28 20:20:05.000 209 21202.73 87.27 42882.73 47838.20 2015-07-28 20:20:06.000 209 21202.74 87.26 42882.70 47838.22 2015-07-28 20:20:07.000 209 21202.74 87.25 42882.73 47838.19 2015-07-28 20:20:08.000 209 21202.73 87.25 42882.74 47838.18 2015-07-28 20:20:09.000 209 21202.75 87.27 42882.75 47838.20 2015-07-28 20:20:10.000 209 21202.73 87.27 42882.71 47838.18 2015-07-28 20:20:11.000 209 21202.73 87.24 42882.73 47838.21 2015-07-28 20:20:12.000 209 21202.74 87.23 42882.76 47838.21 2015-07-28 20:20:13.000 209 21202.72 87.20 42882.76 47838.20 2015-07-28 20:20:14.000 209 21202.70 87.22 42882.76 47838.22 2015-07-28 20:20:15.000 209 21202.68 87.28 42882.73 47838.22 2015-07-28 20:20:16.000 209 21202.70 87.30 42882.74 47838.19 2015-07-28 20:20:17.000 209 21202.69 87.30 42882.74 47838.17 2015-07-28 20:20:18.000 209 21202.66 87.32 42882.76 47838.15 2015-07-28 20:20:19.000 209 21202.66 87.29 42882.76 47838.13 2015-07-28 20:20:20.000 209 21202.68 87.27 42882.74 47838.16 2015-07-28 20:20:21.000 209 21202.71 87.23 42882.75 47838.16 2015-07-28 20:20:22.000 209 21202.77 87.19 42882.79 47838.20 2015-07-28 20:20:23.000 209 21202.83 87.18 42882.82 47838.25 2015-07-28 20:20:24.000 209 21202.83 87.17 42882.85 47838.26 2015-07-28 20:20:25.000 209 21202.86 87.15 42882.88 47838.31 2015-07-28 20:20:26.000 209 21202.87 87.17 42882.87 47838.32 2015-07-28 20:20:27.000 209 21202.85 87.19 42882.84 47838.35 2015-07-28 20:20:28.000 209 21202.80 87.20 42882.81 47838.32 2015-07-28 20:20:29.000 209 21202.83 87.21 42882.84 47838.29 2015-07-28 20:20:30.000 209 21202.89 87.17 42882.82 47838.30 2015-07-28 20:20:31.000 209 21202.91 87.10 42882.84 47838.35 2015-07-28 20:20:32.000 209 21202.96 87.06 42882.89 47838.39 2015-07-28 20:20:33.000 209 21203.01 87.05 42882.94 47838.43 2015-07-28 20:20:34.000 209 21203.00 87.04 42882.94 47838.48 2015-07-28 20:20:35.000 209 21202.97 87.06 42882.99 47838.52 2015-07-28 20:20:36.000 209 21202.98 87.07 42882.99 47838.52 2015-07-28 20:20:37.000 209 21203.00 87.05 42883.00 47838.53 2015-07-28 20:20:38.000 209 21203.04 86.99 42883.02 47838.55 2015-07-28 20:20:39.000 209 21203.09 86.96 42883.12 47838.61 2015-07-28 20:20:40.000 209 21203.14 86.92 42883.14 47838.67 2015-07-28 20:20:41.000 209 21203.15 86.91 42883.16 47838.74 2015-07-28 20:20:42.000 209 21203.13 86.95 42883.21 47838.76 2015-07-28 20:20:43.000 209 21203.12 86.99 42883.22 47838.79 2015-07-28 20:20:44.000 209 21203.14 87.04 42883.21 47838.79 2015-07-28 20:20:45.000 209 21203.15 87.01 42883.21 47838.77 2015-07-28 20:20:46.000 209 21203.19 86.97 42883.23 47838.78 2015-07-28 20:20:47.000 209 21203.23 86.96 42883.25 47838.85 2015-07-28 20:20:48.000 209 21203.21 86.96 42883.30 47838.86 2015-07-28 20:20:49.000 209 21203.23 86.99 42883.30 47838.88 2015-07-28 20:20:50.000 209 21203.19 87.05 42883.31 47838.89 2015-07-28 20:20:51.000 209 21203.17 87.10 42883.27 47838.87 2015-07-28 20:20:52.000 209 21203.17 87.10 42883.27 47838.82 2015-07-28 20:20:53.000 209 21203.18 87.11 42883.24 47838.84 2015-07-28 20:20:54.000 209 21203.18 87.09 42883.24 47838.82 2015-07-28 20:20:55.000 209 21203.20 87.07 42883.25 47838.81 2015-07-28 20:20:56.000 209 21203.21 87.05 42883.24 47838.85 2015-07-28 20:20:57.000 209 21203.21 87.03 42883.23 47838.85 2015-07-28 20:20:58.000 209 21203.22 87.04 42883.23 47838.84 2015-07-28 20:20:59.000 209 21203.22 87.04 42883.28 47838.87 2015-07-28 20:21:00.000 209 21203.20 87.05 42883.26 47838.87 2015-07-28 20:21:01.000 209 21203.20 87.07 42883.22 47838.85 2015-07-28 20:21:02.000 209 21203.22 87.05 42883.23 47838.83 2015-07-28 20:21:03.000 209 21203.21 87.05 42883.28 47838.85 2015-07-28 20:21:04.000 209 21203.17 87.05 42883.26 47838.85 2015-07-28 20:21:05.000 209 21203.13 87.06 42883.23 47838.83 2015-07-28 20:21:06.000 209 21203.10 87.10 42883.24 47838.82 2015-07-28 20:21:07.000 209 21203.10 87.10 42883.20 47838.80 2015-07-28 20:21:08.000 209 21203.09 87.11 42883.19 47838.77 2015-07-28 20:21:09.000 209 21203.07 87.12 42883.18 47838.75 2015-07-28 20:21:10.000 209 21203.04 87.11 42883.18 47838.73 2015-07-28 20:21:11.000 209 21202.99 87.12 42883.18 47838.73 2015-07-28 20:21:12.000 209 21202.99 87.11 42883.19 47838.70 2015-07-28 20:21:13.000 209 21202.99 87.13 42883.17 47838.73 2015-07-28 20:21:14.000 209 21202.96 87.15 42883.16 47838.69 2015-07-28 20:21:15.000 209 21202.95 87.13 42883.19 47838.69 2015-07-28 20:21:16.000 209 21202.96 87.16 42883.19 47838.68 2015-07-28 20:21:17.000 209 21203.00 87.17 42883.18 47838.69 2015-07-28 20:21:18.000 209 21203.03 87.17 42883.18 47838.68 2015-07-28 20:21:19.000 209 21202.99 87.21 42883.16 47838.69 2015-07-28 20:21:20.000 209 21202.97 87.26 42883.14 47838.68 2015-07-28 20:21:21.000 209 21202.97 87.27 42883.11 47838.64 2015-07-28 20:21:22.000 209 21203.00 87.29 42883.08 47838.62 2015-07-28 20:21:23.000 209 21203.02 87.34 42883.07 47838.62 2015-07-28 20:21:24.000 209 21203.03 87.34 42883.04 47838.58 2015-07-28 20:21:25.000 209 21203.03 87.34 42883.06 47838.60 2015-07-28 20:21:26.000 209 21203.00 87.33 42883.04 47838.60 2015-07-28 20:21:27.000 209 21202.98 87.33 42883.01 47838.58 2015-07-28 20:21:28.000 209 21202.98 87.37 42883.00 47838.58 2015-07-28 20:21:29.000 209 21202.96 87.40 42883.05 47838.58 2015-07-28 20:21:30.000 209 21202.97 87.43 42883.02 47838.57 2015-07-28 20:21:31.000 209 21202.98 87.46 42882.98 47838.56 2015-07-28 20:21:32.000 209 21202.95 87.48 42882.97 47838.53 2015-07-28 20:21:33.000 209 21202.92 87.53 42882.96 47838.51 2015-07-28 20:21:34.000 209 21202.87 87.58 42882.95 47838.47 2015-07-28 20:21:35.000 209 21202.82 87.63 42882.93 47838.43 2015-07-28 20:21:36.000 209 21202.83 87.63 42882.88 47838.39 2015-07-28 20:21:37.000 209 21202.86 87.57 42882.90 47838.36 2015-07-28 20:21:38.000 209 21202.89 87.51 42882.96 47838.41 2015-07-28 20:21:39.000 209 21202.91 87.50 42882.99 47838.44 2015-07-28 20:21:40.000 209 21202.91 87.51 42882.97 47838.44 2015-07-28 20:21:41.000 209 21202.91 87.50 42882.97 47838.48 2015-07-28 20:21:42.000 209 21202.88 87.52 42883.00 47838.48 2015-07-28 20:21:43.000 209 21202.85 87.51 42883.02 47838.49 2015-07-28 20:21:44.000 209 21202.86 87.51 42882.99 47838.49 2015-07-28 20:21:45.000 209 21202.88 87.54 42883.00 47838.47 2015-07-28 20:21:46.000 209 21202.91 87.54 42883.01 47838.47 2015-07-28 20:21:47.000 209 21202.91 87.53 42883.01 47838.49 2015-07-28 20:21:48.000 209 21202.91 87.51 42883.03 47838.49 2015-07-28 20:21:49.000 209 21202.91 87.54 42883.03 47838.51 2015-07-28 20:21:50.000 209 21202.91 87.58 42883.00 47838.49 2015-07-28 20:21:51.000 209 21202.88 87.59 42882.98 47838.47 2015-07-28 20:21:52.000 209 21202.90 87.57 42882.95 47838.46 2015-07-28 20:21:53.000 209 21202.89 87.58 42882.96 47838.45 2015-07-28 20:21:54.000 209 21202.90 87.57 42882.93 47838.43 2015-07-28 20:21:55.000 209 21202.89 87.57 42882.96 47838.43 2015-07-28 20:21:56.000 209 21202.89 87.59 42882.97 47838.43 2015-07-28 20:21:57.000 209 21202.88 87.58 42882.96 47838.46 2015-07-28 20:21:58.000 209 21202.86 87.59 42882.96 47838.44 2015-07-28 20:21:59.000 209 21202.87 87.61 42882.94 47838.44 2015-07-28 20:22:00.000 209 21202.87 87.61 42882.97 47838.47 2015-07-28 20:22:01.000 209 21202.90 87.62 42882.97 47838.44 2015-07-28 20:22:02.000 209 21202.88 87.64 42882.98 47838.44 2015-07-28 20:22:03.000 209 21202.84 87.65 42883.00 47838.45 2015-07-28 20:22:04.000 209 21202.82 87.64 42882.99 47838.45 2015-07-28 20:22:05.000 209 21202.83 87.67 42882.97 47838.42 2015-07-28 20:22:06.000 209 21202.85 87.69 42882.95 47838.41 2015-07-28 20:22:07.000 209 21202.85 87.70 42882.94 47838.41 2015-07-28 20:22:08.000 209 21202.84 87.71 42882.95 47838.40 2015-07-28 20:22:09.000 209 21202.86 87.71 42882.94 47838.42 2015-07-28 20:22:10.000 209 21202.85 87.70 42882.96 47838.41 2015-07-28 20:22:11.000 209 21202.85 87.71 42882.99 47838.41 2015-07-28 20:22:12.000 209 21202.86 87.70 42882.99 47838.41 2015-07-28 20:22:13.000 209 21202.86 87.73 42882.97 47838.44 2015-07-28 20:22:14.000 209 21202.87 87.74 42882.96 47838.43 2015-07-28 20:22:15.000 209 21202.86 87.77 42882.95 47838.44 2015-07-28 20:22:16.000 209 21202.84 87.78 42882.96 47838.42 2015-07-28 20:22:17.000 209 21202.80 87.79 42882.96 47838.42 2015-07-28 20:22:18.000 209 21202.80 87.81 42882.94 47838.40 2015-07-28 20:22:19.000 209 21202.79 87.83 42882.96 47838.41 2015-07-28 20:22:20.000 209 21202.80 87.87 42882.96 47838.39 2015-07-28 20:22:21.000 209 21202.79 87.86 42882.92 47838.39 2015-07-28 20:22:22.000 209 21202.76 87.88 42882.91 47838.38 2015-07-28 20:22:23.000 209 21202.74 87.90 42882.93 47838.36 2015-07-28 20:22:24.000 209 21202.71 87.90 42882.92 47838.37 2015-07-28 20:22:25.000 209 21202.67 87.90 42882.89 47838.32 2015-07-28 20:22:26.000 209 21202.65 87.93 42882.87 47838.31 2015-07-28 20:22:27.000 209 21202.63 87.95 42882.85 47838.29 2015-07-28 20:22:28.000 209 21202.60 87.96 42882.83 47838.22 2015-07-28 20:22:29.000 209 21202.56 88.00 42882.79 47838.21 2015-07-28 20:22:30.000 209 21202.54 88.02 42882.79 47838.17 2015-07-28 20:22:31.000 209 21202.58 88.02 42882.77 47838.20 2015-07-28 20:22:32.000 209 21202.60 88.05 42882.76 47838.15 2015-07-28 20:22:33.000 209 21202.58 88.12 42882.74 47838.18 2015-07-28 20:22:34.000 209 21202.57 88.17 42882.71 47838.14 2015-07-28 20:22:35.000 209 21202.61 88.19 42882.68 47838.10 2015-07-28 20:22:36.000 209 21202.62 88.19 42882.64 47838.08 2015-07-28 20:22:37.000 209 21202.66 88.20 42882.61 47838.07 2015-07-28 20:22:38.000 209 21202.67 88.17 42882.63 47838.08 2015-07-28 20:22:39.000 209 21202.70 88.13 42882.65 47838.11 2015-07-28 20:22:40.000 209 21202.74 88.12 42882.67 47838.14 2015-07-28 20:22:41.000 209 21202.71 88.10 42882.71 47838.13 2015-07-28 20:22:42.000 209 21202.72 88.12 42882.73 47838.16 2015-07-28 20:22:43.000 209 21202.74 88.12 42882.72 47838.16 2015-07-28 20:22:44.000 209 21202.76 88.12 42882.69 47838.18 2015-07-28 20:22:45.000 209 21202.79 88.09 42882.72 47838.19 2015-07-28 20:22:46.000 209 21202.75 88.06 42882.74 47838.15 2015-07-28 20:22:47.000 209 21202.75 88.05 42882.73 47838.19 2015-07-28 20:22:48.000 209 21202.76 88.07 42882.69 47838.19 2015-07-28 20:22:49.000 209 21202.76 88.08 42882.69 47838.18 2015-07-28 20:22:50.000 209 21202.73 88.07 42882.65 47838.17 2015-07-28 20:22:51.000 209 21202.74 88.07 42882.64 47838.17 2015-07-28 20:22:52.000 209 21202.71 88.04 42882.66 47838.14 2015-07-28 20:22:53.000 209 21202.70 88.06 42882.66 47838.15 2015-07-28 20:22:54.000 209 21202.70 88.03 42882.67 47838.15 2015-07-28 20:22:55.000 209 21202.71 88.04 42882.66 47838.14 2015-07-28 20:22:56.000 209 21202.68 88.02 42882.68 47838.14 2015-07-28 20:22:57.000 209 21202.68 88.02 42882.66 47838.14 2015-07-28 20:22:58.000 209 21202.67 88.03 42882.66 47838.12 2015-07-28 20:22:59.000 209 21202.67 88.00 42882.67 47838.12 2015-07-28 20:23:00.000 209 21202.66 88.02 42882.67 47838.10 2015-07-28 20:23:01.000 209 21202.64 88.04 42882.67 47838.10 2015-07-28 20:23:02.000 209 21202.65 88.02 42882.62 47838.10 2015-07-28 20:23:03.000 209 21202.63 88.00 42882.64 47838.07 2015-07-28 20:23:04.000 209 21202.63 88.01 42882.64 47838.08 2015-07-28 20:23:05.000 209 21202.64 88.01 42882.63 47838.07 2015-07-28 20:23:06.000 209 21202.63 87.99 42882.66 47838.06 2015-07-28 20:23:07.000 209 21202.63 88.00 42882.65 47838.08 2015-07-28 20:23:08.000 209 21202.59 87.98 42882.64 47838.06 2015-07-28 20:23:09.000 209 21202.60 87.96 42882.65 47838.07 2015-07-28 20:23:10.000 209 21202.61 87.94 42882.68 47838.06 2015-07-28 20:23:11.000 209 21202.62 87.92 42882.70 47838.08 2015-07-28 20:23:12.000 209 21202.59 87.90 42882.74 47838.08 2015-07-28 20:23:13.000 209 21202.61 87.90 42882.73 47838.10 2015-07-28 20:23:14.000 209 21202.60 87.90 42882.72 47838.13 2015-07-28 20:23:15.000 209 21202.58 87.91 42882.74 47838.13 2015-07-28 20:23:16.000 209 21202.55 87.93 42882.74 47838.12 2015-07-28 20:23:17.000 209 21202.52 87.93 42882.76 47838.12 2015-07-28 20:23:18.000 209 21202.53 87.93 42882.77 47838.11 2015-07-28 20:23:19.000 209 21202.55 87.94 42882.75 47838.12 2015-07-28 20:23:20.000 209 21202.56 87.96 42882.76 47838.12 2015-07-28 20:23:21.000 209 21202.55 87.96 42882.74 47838.13 2015-07-28 20:23:22.000 209 21202.52 87.98 42882.72 47838.10 2015-07-28 20:23:23.000 209 21202.54 88.02 42882.74 47838.12 2015-07-28 20:23:24.000 209 21202.53 88.06 42882.74 47838.11 2015-07-28 20:23:25.000 209 21202.56 88.08 42882.72 47838.13 2015-07-28 20:23:26.000 209 21202.56 88.10 42882.72 47838.11 2015-07-28 20:23:27.000 209 21202.59 88.12 42882.69 47838.11 2015-07-28 20:23:28.000 209 21202.59 88.13 42882.69 47838.12 2015-07-28 20:23:29.000 209 21202.61 88.14 42882.70 47838.10 2015-07-28 20:23:30.000 209 21202.63 88.15 42882.70 47838.10 2015-07-28 20:23:31.000 209 21202.62 88.18 42882.69 47838.11 2015-07-28 20:23:32.000 209 21202.63 88.25 42882.67 47838.12 2015-07-28 20:23:33.000 209 21202.63 88.29 42882.65 47838.13 2015-07-28 20:23:34.000 209 21202.65 88.31 42882.66 47838.09 2015-07-28 20:23:35.000 209 21202.64 88.35 42882.66 47838.09 2015-07-28 20:23:36.000 209 21202.59 88.39 42882.60 47838.08 2015-07-28 20:23:37.000 209 21202.64 88.43 42882.60 47838.05 2015-07-28 20:23:38.000 209 21202.68 88.46 42882.58 47838.02 2015-07-28 20:23:39.000 209 21202.67 88.42 42882.57 47838.00 2015-07-28 20:23:40.000 209 21202.69 88.43 42882.56 47838.01 2015-07-28 20:23:41.000 209 21202.72 88.43 42882.56 47838.04 2015-07-28 20:23:42.000 209 21202.76 88.45 42882.58 47838.04 2015-07-28 20:23:43.000 209 21202.74 88.46 42882.61 47838.06 2015-07-28 20:23:44.000 209 21202.74 88.46 42882.61 47838.08 2015-07-28 20:23:45.000 209 21202.74 88.46 42882.64 47838.11 2015-07-28 20:23:46.000 209 21202.76 88.48 42882.63 47838.10 2015-07-28 20:23:47.000 209 21202.74 88.46 42882.62 47838.10 2015-07-28 20:23:48.000 209 21202.75 88.45 42882.64 47838.11 2015-07-28 20:23:49.000 209 21202.73 88.45 42882.65 47838.11 2015-07-28 20:23:50.000 209 21202.70 88.44 42882.64 47838.13 2015-07-28 20:23:51.000 209 21202.73 88.44 42882.64 47838.15 2015-07-28 20:23:52.000 209 21202.73 88.42 42882.65 47838.14 2015-07-28 20:23:53.000 209 21202.71 88.42 42882.67 47838.14 2015-07-28 20:23:54.000 209 21202.71 88.38 42882.71 47838.13 2015-07-28 20:23:55.000 209 21202.67 88.40 42882.72 47838.13 2015-07-28 20:23:56.000 209 21202.67 88.41 42882.69 47838.12 2015-07-28 20:23:57.000 209 21202.67 88.40 42882.68 47838.12 2015-07-28 20:23:58.000 209 21202.64 88.37 42882.69 47838.14 2015-07-28 20:23:59.000 209 21202.63 88.38 42882.67 47838.12 2015-07-28 20:24:00.000 209 21202.63 88.38 42882.71 47838.12 2015-07-28 20:24:01.000 209 21202.62 88.38 42882.72 47838.13 2015-07-28 20:24:02.000 209 21202.62 88.38 42882.73 47838.14 2015-07-28 20:24:03.000 209 21202.63 88.36 42882.76 47838.13 2015-07-28 20:24:04.000 209 21202.63 88.36 42882.78 47838.17 2015-07-28 20:24:05.000 209 21202.61 88.35 42882.75 47838.15 2015-07-28 20:24:06.000 209 21202.61 88.33 42882.75 47838.18 2015-07-28 20:24:07.000 209 21202.61 88.31 42882.80 47838.20 2015-07-28 20:24:08.000 209 21202.58 88.31 42882.82 47838.19 2015-07-28 20:24:09.000 209 21202.58 88.31 42882.82 47838.20 2015-07-28 20:24:10.000 209 21202.62 88.33 42882.86 47838.22 2015-07-28 20:24:11.000 209 21202.62 88.37 42882.86 47838.24 2015-07-28 20:24:12.000 209 21202.59 88.38 42882.84 47838.25 2015-07-28 20:24:13.000 209 21202.55 88.41 42882.87 47838.26 2015-07-28 20:24:14.000 209 21202.52 88.42 42882.88 47838.25 2015-07-28 20:24:15.000 209 21202.52 88.43 42882.88 47838.25 2015-07-28 20:24:16.000 209 21202.52 88.43 42882.88 47838.23 2015-07-28 20:24:17.000 209 21202.51 88.44 42882.89 47838.23 2015-07-28 20:24:18.000 209 21202.50 88.45 42882.89 47838.23 2015-07-28 20:24:19.000 209 21202.52 88.41 42882.88 47838.23 2015-07-28 20:24:20.000 209 21202.55 88.38 42882.90 47838.25 2015-07-28 20:24:21.000 209 21202.51 88.39 42882.94 47838.27 2015-07-28 20:24:22.000 209 21202.51 88.38 42882.94 47838.25 2015-07-28 20:24:23.000 209 21202.53 88.37 42882.96 47838.29 2015-07-28 20:24:24.000 209 21202.56 88.37 42882.93 47838.28 2015-07-28 20:24:25.000 209 21202.54 88.38 42882.93 47838.29 2015-07-28 20:24:26.000 209 21202.54 88.40 42882.94 47838.31 2015-07-28 20:24:27.000 209 21202.55 88.41 42882.94 47838.31 2015-07-28 20:24:28.000 209 21202.57 88.42 42882.93 47838.31 2015-07-28 20:24:29.000 209 21202.56 88.45 42882.93 47838.29 2015-07-28 20:24:30.000 209 21202.58 88.45 42882.91 47838.30 2015-07-28 20:24:31.000 209 21202.59 88.46 42882.91 47838.30 2015-07-28 20:24:32.000 209 21202.61 88.47 42882.94 47838.31 2015-07-28 20:24:33.000 209 21202.64 88.44 42882.93 47838.33 2015-07-28 20:24:34.000 209 21202.64 88.43 42882.93 47838.35 2015-07-28 20:24:35.000 209 21202.64 88.42 42882.97 47838.38 2015-07-28 20:24:36.000 209 21202.67 88.41 42882.96 47838.39 2015-07-28 20:24:37.000 209 21202.70 88.41 42883.00 47838.43 2015-07-28 20:24:38.000 209 21202.71 88.42 42883.01 47838.42 2015-07-28 20:24:39.000 209 21202.69 88.45 42883.02 47838.42 2015-07-28 20:24:40.000 209 21202.69 88.45 42883.00 47838.42 2015-07-28 20:24:41.000 209 21202.72 88.47 42882.99 47838.42 2015-07-28 20:24:42.000 209 21202.70 88.46 42882.99 47838.41 2015-07-28 20:24:43.000 209 21202.68 88.48 42882.97 47838.41 2015-07-28 20:24:44.000 209 21202.68 88.48 42882.98 47838.41 2015-07-28 20:24:45.000 209 21202.69 88.48 42882.98 47838.40 2015-07-28 20:24:46.000 209 21202.67 88.47 42882.96 47838.41 2015-07-28 20:24:47.000 209 21202.70 88.47 42882.95 47838.40 2015-07-28 20:24:48.000 209 21202.70 88.47 42882.96 47838.39 2015-07-28 20:24:49.000 209 21202.69 88.48 42883.00 47838.37 2015-07-28 20:24:50.000 209 21202.73 88.47 42882.97 47838.41 2015-07-28 20:24:51.000 209 21202.75 88.48 42882.97 47838.40 2015-07-28 20:24:52.000 209 21202.75 88.50 42882.97 47838.39 2015-07-28 20:24:53.000 209 21202.76 88.51 42882.99 47838.40 2015-07-28 20:24:54.000 209 21202.76 88.51 42882.93 47838.39 2015-07-28 20:24:55.000 209 21202.74 88.54 42882.90 47838.40 2015-07-28 20:24:56.000 209 21202.75 88.57 42882.90 47838.37 2015-07-28 20:24:57.000 209 21202.73 88.58 42882.90 47838.34 2015-07-28 20:24:58.000 209 21202.72 88.61 42882.89 47838.35 2015-07-28 20:24:59.000 209 21202.71 88.63 42882.89 47838.32 2015-07-28 20:25:00.000 209 21202.72 88.64 42882.87 47838.34 2015-07-28 20:25:01.000 209 21202.74 88.66 42882.86 47838.32 2015-07-28 20:25:02.000 209 21202.78 88.65 42882.89 47838.32 2015-07-28 20:25:03.000 209 21202.78 88.62 42882.87 47838.32 2015-07-28 20:25:04.000 209 21202.78 88.63 42882.87 47838.34 2015-07-28 20:25:05.000 209 21202.78 88.65 42882.87 47838.34 2015-07-28 20:25:06.000 209 21202.76 88.65 42882.90 47838.30 2015-07-28 20:25:07.000 209 21202.74 88.67 42882.89 47838.34 2015-07-28 20:25:08.000 209 21202.72 88.69 42882.90 47838.32 2015-07-28 20:25:09.000 209 21202.71 88.70 42882.89 47838.33 2015-07-28 20:25:10.000 209 21202.66 88.73 42882.89 47838.29 2015-07-28 20:25:11.000 209 21202.66 88.73 42882.86 47838.28 2015-07-28 20:25:12.000 209 21202.62 88.74 42882.87 47838.27 2015-07-28 20:25:13.000 209 21202.58 88.72 42882.86 47838.25 2015-07-28 20:25:14.000 209 21202.54 88.72 42882.83 47838.23 2015-07-28 20:25:15.000 209 21202.52 88.74 42882.81 47838.19 2015-07-28 20:25:16.000 209 21202.48 88.76 42882.81 47838.18 2015-07-28 20:25:17.000 209 21202.45 88.77 42882.79 47838.13 2015-07-28 20:25:18.000 209 21202.39 88.78 42882.79 47838.11 2015-07-28 20:25:19.000 209 21202.39 88.76 42882.75 47838.09 2015-07-28 20:25:20.000 209 21202.38 88.76 42882.76 47838.07 2015-07-28 20:25:21.000 209 21202.37 88.76 42882.73 47838.09 2015-07-28 20:25:22.000 209 21202.37 88.76 42882.76 47838.07 2015-07-28 20:25:23.000 209 21202.38 88.75 42882.76 47838.06 2015-07-28 20:25:24.000 209 21202.37 88.76 42882.77 47838.08 2015-07-28 20:25:25.000 209 21202.39 88.74 42882.76 47838.10 2015-07-28 20:25:26.000 209 21202.38 88.77 42882.78 47838.11 2015-07-28 20:25:27.000 209 21202.34 88.78 42882.82 47838.12 2015-07-28 20:25:28.000 209 21202.33 88.74 42882.86 47838.12 2015-07-28 20:25:29.000 209 21202.35 88.73 42882.86 47838.12 2015-07-28 20:25:30.000 209 21202.34 88.74 42882.89 47838.14 2015-07-28 20:25:31.000 209 21202.35 88.74 42882.87 47838.15 2015-07-28 20:25:32.000 209 21202.34 88.74 42882.87 47838.14 2015-07-28 20:25:33.000 209 21202.35 88.74 42882.89 47838.15 2015-07-28 20:25:34.000 209 21202.34 88.73 42882.90 47838.17 2015-07-28 20:25:35.000 209 21202.35 88.73 42882.91 47838.17 2015-07-28 20:25:36.000 209 21202.38 88.71 42882.92 47838.19 2015-07-28 20:25:37.000 209 21202.36 88.71 42882.91 47838.18 2015-07-28 20:25:38.000 209 21202.38 88.71 42882.92 47838.20 2015-07-28 20:25:39.000 209 21202.37 88.72 42882.91 47838.22 2015-07-28 20:25:40.000 209 21202.35 88.73 42882.90 47838.20 2015-07-28 20:25:41.000 209 21202.38 88.70 42882.89 47838.18 2015-07-28 20:25:42.000 209 21202.36 88.70 42882.91 47838.17 2015-07-28 20:25:43.000 209 21202.34 88.69 42882.89 47838.15 2015-07-28 20:25:44.000 209 21202.32 88.67 42882.90 47838.15 2015-07-28 20:25:45.000 209 21202.31 88.62 42882.90 47838.12 2015-07-28 20:25:46.000 209 21202.31 88.61 42882.92 47838.13 2015-07-28 20:25:47.000 209 21202.28 88.59 42882.91 47838.14 2015-07-28 20:25:48.000 209 21202.24 88.57 42882.90 47838.13 2015-07-28 20:25:49.000 209 21202.24 88.57 42882.89 47838.12 2015-07-28 20:25:50.000 209 21202.21 88.56 42882.92 47838.11 2015-07-28 20:25:51.000 209 21202.19 88.53 42882.90 47838.08 2015-07-28 20:25:52.000 209 21202.16 88.54 42882.89 47838.09 2015-07-28 20:25:53.000 209 21202.14 88.55 42882.89 47838.05 2015-07-28 20:25:54.000 209 21202.10 88.55 42882.89 47838.05 2015-07-28 20:25:55.000 209 21202.06 88.54 42882.88 47838.03 2015-07-28 20:25:56.000 209 21202.05 88.59 42882.85 47838.01 2015-07-28 20:25:57.000 209 21202.03 88.62 42882.86 47837.96 2015-07-28 20:25:58.000 209 21201.99 88.65 42882.81 47837.92 2015-07-28 20:25:59.000 209 21202.00 88.65 42882.77 47837.90 2015-07-28 20:26:00.000 209 21201.95 88.64 42882.78 47837.89 2015-07-28 20:26:01.000 209 21201.95 88.61 42882.80 47837.87 2015-07-28 20:26:02.000 209 21202.01 88.61 42882.85 47837.89 2015-07-28 20:26:03.000 209 21202.00 88.62 42882.89 47837.89 2015-07-28 20:26:04.000 209 21202.00 88.62 42882.88 47837.90 2015-07-28 20:26:05.000 209 21201.99 88.62 42882.89 47837.89 2015-07-28 20:26:06.000 209 21201.99 88.65 42882.91 47837.91 2015-07-28 20:26:07.000 209 21201.96 88.69 42882.88 47837.92 2015-07-28 20:26:08.000 209 21201.96 88.69 42882.90 47837.92 2015-07-28 20:26:09.000 209 21201.96 88.70 42882.87 47837.90 2015-07-28 20:26:10.000 209 21201.96 88.75 42882.88 47837.91 2015-07-28 20:26:11.000 209 21201.96 88.75 42882.93 47837.92 2015-07-28 20:26:12.000 209 21201.95 88.74 42882.94 47837.92 2015-07-28 20:26:13.000 209 21201.97 88.76 42882.93 47837.91 2015-07-28 20:26:14.000 209 21201.97 88.74 42882.92 47837.95 2015-07-28 20:26:15.000 209 21201.99 88.74 42882.91 47837.95 2015-07-28 20:26:16.000 209 21202.04 88.72 42882.93 47837.97 2015-07-28 20:26:17.000 209 21202.02 88.73 42882.91 47837.98 2015-07-28 20:26:18.000 209 21202.04 88.74 42882.99 47838.01 2015-07-28 20:26:19.000 209 21202.05 88.73 42883.01 47838.02 2015-07-28 20:26:20.000 209 21202.08 88.76 42882.97 47838.06 2015-07-28 20:26:21.000 209 21202.10 88.77 42882.96 47838.06 2015-07-28 20:26:22.000 209 21202.12 88.76 42882.96 47838.07 2015-07-28 20:26:23.000 209 21202.12 88.78 42883.03 47838.09 2015-07-28 20:26:24.000 209 21202.14 88.80 42883.01 47838.09 2015-07-28 20:26:25.000 209 21202.15 88.83 42883.02 47838.14 2015-07-28 20:26:26.000 209 21202.20 88.83 42883.05 47838.13 2015-07-28 20:26:27.000 209 21202.25 88.82 42883.05 47838.17 2015-07-28 20:26:28.000 209 21202.30 88.80 42883.04 47838.23 2015-07-28 20:26:29.000 209 21202.37 88.81 42883.09 47838.25 2015-07-28 20:26:30.000 209 21202.40 88.83 42883.08 47838.28 2015-07-28 20:26:31.000 209 21202.41 88.84 42883.07 47838.29 2015-07-28 20:26:32.000 209 21202.38 88.86 42883.11 47838.30 2015-07-28 20:26:33.000 209 21202.39 88.87 42883.11 47838.31 2015-07-28 20:26:34.000 209 21202.36 88.93 42883.08 47838.31 2015-07-28 20:26:35.000 209 21202.31 89.01 42883.04 47838.30 2015-07-28 20:26:36.000 209 21202.26 89.05 42883.01 47838.26 2015-07-28 20:26:37.000 209 21202.24 89.10 42882.96 47838.22 2015-07-28 20:26:38.000 209 21202.25 89.12 42882.95 47838.18 2015-07-28 20:26:39.000 209 21202.23 89.15 42882.93 47838.14 2015-07-28 20:26:40.000 209 21202.22 89.15 42882.91 47838.13 2015-07-28 20:26:41.000 209 21202.25 89.13 42882.93 47838.12 2015-07-28 20:26:42.000 209 21202.25 89.12 42882.90 47838.14 2015-07-28 20:26:43.000 209 21202.27 89.09 42882.94 47838.14 2015-07-28 20:26:44.000 209 21202.26 89.14 42882.93 47838.17 2015-07-28 20:26:45.000 209 21202.29 89.17 42882.93 47838.17 2015-07-28 20:26:46.000 209 21202.34 89.20 42882.89 47838.16 2015-07-28 20:26:47.000 209 21202.33 89.23 42882.84 47838.15 2015-07-28 20:26:48.000 209 21202.35 89.25 42882.88 47838.19 2015-07-28 20:26:49.000 209 21202.38 89.30 42882.87 47838.16 2015-07-28 20:26:50.000 209 21202.40 89.32 42882.83 47838.15 2015-07-28 20:26:51.000 209 21202.42 89.34 42882.82 47838.15 2015-07-28 20:26:52.000 209 21202.46 89.36 42882.84 47838.14 2015-07-28 20:26:53.000 209 21202.45 89.38 42882.82 47838.15 2015-07-28 20:26:54.000 209 21202.48 89.38 42882.81 47838.15 2015-07-28 20:26:55.000 209 21202.52 89.40 42882.81 47838.15 2015-07-28 20:26:56.000 209 21202.55 89.42 42882.81 47838.16 2015-07-28 20:26:57.000 209 21202.58 89.40 42882.81 47838.18 2015-07-28 20:26:58.000 209 21202.62 89.42 42882.81 47838.20 2015-07-28 20:26:59.000 209 21202.62 89.47 42882.83 47838.20 2015-07-28 20:27:00.000 209 21202.62 89.50 42882.79 47838.19 2015-07-28 20:27:01.000 209 21202.62 89.51 42882.77 47838.17 2015-07-28 20:27:02.000 209 21202.60 89.49 42882.73 47838.16 2015-07-28 20:27:03.000 209 21202.58 89.49 42882.74 47838.14 2015-07-28 20:27:04.000 209 21202.58 89.49 42882.72 47838.13 2015-07-28 20:27:05.000 209 21202.53 89.49 42882.73 47838.12 2015-07-28 20:27:06.000 209 21202.51 89.48 42882.75 47838.11 2015-07-28 20:27:07.000 209 21202.52 89.45 42882.73 47838.09 2015-07-28 20:27:08.000 209 21202.53 89.46 42882.68 47838.11 2015-07-28 20:27:09.000 209 21202.51 89.48 42882.68 47838.08 2015-07-28 20:27:10.000 209 21202.47 89.51 42882.67 47838.04 2015-07-28 20:27:11.000 209 21202.46 89.51 42882.68 47838.04 2015-07-28 20:27:12.000 209 21202.45 89.49 42882.65 47837.98 2015-07-28 20:27:13.000 209 21202.45 89.49 42882.66 47837.99 2015-07-28 20:27:14.000 209 21202.44 89.45 42882.67 47837.97 2015-07-28 20:27:15.000 209 21202.41 89.45 42882.68 47837.98 2015-07-28 20:27:16.000 209 21202.40 89.46 42882.68 47837.99 2015-07-28 20:27:17.000 209 21202.39 89.43 42882.67 47837.97 2015-07-28 20:27:18.000 209 21202.36 89.42 42882.68 47837.97 2015-07-28 20:27:19.000 209 21202.35 89.39 42882.67 47837.97 2015-07-28 20:27:20.000 209 21202.33 89.39 42882.70 47837.97 2015-07-28 20:27:21.000 209 21202.33 89.37 42882.70 47837.97 2015-07-28 20:27:22.000 209 21202.32 89.33 42882.68 47837.96 2015-07-28 20:27:23.000 209 21202.28 89.33 42882.69 47837.96 2015-07-28 20:27:24.000 209 21202.25 89.31 42882.71 47837.94 2015-07-28 20:27:25.000 209 21202.26 89.26 42882.75 47837.95 2015-07-28 20:27:26.000 209 21202.29 89.22 42882.74 47837.95 2015-07-28 20:27:27.000 209 21202.31 89.20 42882.72 47837.99 2015-07-28 20:27:28.000 209 21202.30 89.19 42882.70 47838.00 2015-07-28 20:27:29.000 209 21202.31 89.20 42882.75 47838.01 2015-07-28 20:27:30.000 209 21202.33 89.18 42882.75 47838.02 2015-07-28 20:27:31.000 209 21202.33 89.17 42882.77 47838.03 2015-07-28 20:27:32.000 209 21202.35 89.15 42882.77 47838.04 2015-07-28 20:27:33.000 209 21202.35 89.15 42882.79 47838.07 2015-07-28 20:27:34.000 209 21202.34 89.19 42882.76 47838.07 2015-07-28 20:27:35.000 209 21202.34 89.21 42882.74 47838.05 2015-07-28 20:27:36.000 209 21202.37 89.25 42882.74 47838.00 2015-07-28 20:27:37.000 209 21202.38 89.24 42882.71 47837.99 2015-07-28 20:27:38.000 209 21202.38 89.25 42882.70 47837.99 2015-07-28 20:27:39.000 209 21202.37 89.27 42882.68 47837.95 2015-07-28 20:27:40.000 209 21202.35 89.27 42882.65 47837.96 2015-07-28 20:27:41.000 209 21202.38 89.28 42882.64 47837.92 2015-07-28 20:27:42.000 209 21202.37 89.28 42882.58 47837.90 2015-07-28 20:27:43.000 209 21202.39 89.27 42882.54 47837.90 2015-07-28 20:27:44.000 209 21202.41 89.30 42882.51 47837.89 2015-07-28 20:27:45.000 209 21202.42 89.30 42882.51 47837.87 2015-07-28 20:27:46.000 209 21202.42 89.31 42882.54 47837.87 2015-07-28 20:27:47.000 209 21202.44 89.32 42882.54 47837.88 2015-07-28 20:27:48.000 209 21202.47 89.33 42882.53 47837.88 2015-07-28 20:27:49.000 209 21202.46 89.35 42882.52 47837.88 2015-07-28 20:27:50.000 209 21202.48 89.34 42882.51 47837.89 2015-07-28 20:27:51.000 209 21202.51 89.36 42882.52 47837.86 2015-07-28 20:27:52.000 209 21202.52 89.35 42882.50 47837.88 2015-07-28 20:27:53.000 209 21202.54 89.34 42882.48 47837.89 2015-07-28 20:27:54.000 209 21202.53 89.32 42882.48 47837.89 2015-07-28 20:27:55.000 209 21202.56 89.30 42882.50 47837.93 2015-07-28 20:27:56.000 209 21202.56 89.29 42882.54 47837.95 2015-07-28 20:27:57.000 209 21202.55 89.28 42882.59 47837.93 2015-07-28 20:27:58.000 209 21202.54 89.27 42882.56 47837.95 2015-07-28 20:27:59.000 209 21202.52 89.26 42882.58 47837.97 2015-07-28 20:28:00.000 209 21202.47 89.27 42882.62 47837.96 2015-07-28 20:28:01.000 209 21202.46 89.25 42882.63 47837.96 2015-07-28 20:28:02.000 209 21202.44 89.20 42882.59 47837.95 2015-07-28 20:28:03.000 209 21202.42 89.17 42882.61 47837.96 2015-07-28 20:28:04.000 209 21202.39 89.17 42882.60 47837.93 2015-07-28 20:28:05.000 209 21202.37 89.14 42882.61 47837.94 2015-07-28 20:28:06.000 209 21202.37 89.13 42882.61 47837.94 2015-07-28 20:28:07.000 209 21202.34 89.12 42882.64 47837.91 2015-07-28 20:28:08.000 209 21202.35 89.09 42882.68 47837.91 2015-07-28 20:28:09.000 209 21202.36 89.09 42882.70 47837.95 2015-07-28 20:28:10.000 209 21202.35 89.08 42882.71 47837.93 2015-07-28 20:28:11.000 209 21202.35 89.08 42882.71 47837.92 2015-07-28 20:28:12.000 209 21202.33 89.10 42882.68 47837.93 2015-07-28 20:28:13.000 209 21202.32 89.09 42882.71 47837.92 2015-07-28 20:28:14.000 209 21202.32 89.08 42882.73 47837.93 2015-07-28 20:28:15.000 209 21202.32 89.06 42882.78 47837.96 2015-07-28 20:28:16.000 209 21202.32 89.02 42882.77 47837.98 2015-07-28 20:28:17.000 209 21202.32 89.01 42882.76 47837.98 2015-07-28 20:28:18.000 209 21202.34 89.02 42882.80 47837.99 2015-07-28 20:28:19.000 209 21202.33 89.02 42882.86 47838.00 2015-07-28 20:28:20.000 209 21202.33 88.99 42882.84 47838.02 2015-07-28 20:28:21.000 209 21202.32 88.99 42882.85 47838.02 2015-07-28 20:28:22.000 209 21202.30 89.00 42882.86 47838.02 2015-07-28 20:28:23.000 209 21202.31 88.99 42882.89 47838.03 2015-07-28 20:28:24.000 209 21202.33 89.00 42882.88 47838.06 2015-07-28 20:28:25.000 209 21202.34 89.00 42882.87 47838.06 2015-07-28 20:28:26.000 209 21202.36 89.02 42882.85 47838.09 2015-07-28 20:28:27.000 209 21202.36 89.04 42882.88 47838.11 2015-07-28 20:28:28.000 209 21202.39 89.06 42882.87 47838.12 2015-07-28 20:28:29.000 209 21202.41 89.09 42882.88 47838.14 2015-07-28 20:28:30.000 209 21202.46 89.11 42882.90 47838.17 2015-07-28 20:28:31.000 209 21202.49 89.16 42882.95 47838.16 2015-07-28 20:28:32.000 209 21202.56 89.21 42882.93 47838.23 2015-07-28 20:28:33.000 209 21202.60 89.26 42882.94 47838.25 2015-07-28 20:28:34.000 209 21202.59 89.32 42882.93 47838.25 2015-07-28 20:28:35.000 209 21202.61 89.38 42882.92 47838.26 2015-07-28 20:28:36.000 209 21202.65 89.43 42882.92 47838.27 2015-07-28 20:28:37.000 209 21202.68 89.49 42882.90 47838.29 2015-07-28 20:28:38.000 209 21202.69 89.55 42882.89 47838.26 2015-07-28 20:28:39.000 209 21202.68 89.61 42882.86 47838.27 2015-07-28 20:28:40.000 209 21202.67 89.65 42882.86 47838.27 2015-07-28 20:28:41.000 209 21202.71 89.70 42882.83 47838.23 2015-07-28 20:28:42.000 209 21202.76 89.73 42882.79 47838.24 2015-07-28 20:28:43.000 209 21202.77 89.75 42882.76 47838.22 2015-07-28 20:28:44.000 209 21202.79 89.79 42882.75 47838.22 2015-07-28 20:28:45.000 209 21202.82 89.84 42882.79 47838.22 2015-07-28 20:28:46.000 209 21202.85 89.88 42882.81 47838.22 2015-07-28 20:28:47.000 209 21202.91 89.90 42882.79 47838.23 2015-07-28 20:28:48.000 209 21202.95 89.90 42882.76 47838.24 2015-07-28 20:28:49.000 209 21202.98 89.93 42882.74 47838.26 2015-07-28 20:28:50.000 209 21203.01 89.95 42882.74 47838.28 2015-07-28 20:28:51.000 209 21203.04 89.97 42882.74 47838.29 2015-07-28 20:28:52.000 209 21203.09 90.00 42882.77 47838.31 2015-07-28 20:28:53.000 209 21203.10 90.04 42882.81 47838.33 2015-07-28 20:28:54.000 209 21203.11 90.04 42882.79 47838.35 2015-07-28 20:28:55.000 209 21203.15 90.07 42882.75 47838.36 2015-07-28 20:28:56.000 209 21203.17 90.06 42882.74 47838.35 2015-07-28 20:28:57.000 209 21203.19 90.05 42882.75 47838.34 2015-07-28 20:28:58.000 209 21203.18 90.05 42882.74 47838.38 2015-07-28 20:28:59.000 209 21203.21 90.02 42882.77 47838.40 2015-07-28 20:29:00.000 209 21203.24 90.03 42882.77 47838.43 2015-07-28 20:29:01.000 209 21203.29 90.00 42882.82 47838.46 2015-07-28 20:29:02.000 209 21203.32 90.00 42882.83 47838.50 2015-07-28 20:29:03.000 209 21203.32 90.04 42882.84 47838.52 2015-07-28 20:29:04.000 209 21203.32 90.07 42882.88 47838.53 2015-07-28 20:29:05.000 209 21203.32 90.11 42882.89 47838.56 2015-07-28 20:29:06.000 209 21203.31 90.13 42882.92 47838.57 2015-07-28 20:29:07.000 209 21203.33 90.15 42882.95 47838.57 2015-07-28 20:29:08.000 209 21203.32 90.19 42882.96 47838.58 2015-07-28 20:29:09.000 209 21203.29 90.23 42882.92 47838.58 2015-07-28 20:29:10.000 209 21203.26 90.23 42882.93 47838.58 2015-07-28 20:29:11.000 209 21203.28 90.21 42882.90 47838.54 2015-07-28 20:29:12.000 209 21203.25 90.20 42882.94 47838.55 2015-07-28 20:29:13.000 209 21203.27 90.17 42882.98 47838.57 2015-07-28 20:29:14.000 209 21203.29 90.08 42882.99 47838.57 2015-07-28 20:29:15.000 209 21203.28 90.00 42883.05 47838.62 2015-07-28 20:29:16.000 209 21203.29 89.94 42883.10 47838.65 2015-07-28 20:29:17.000 209 21203.33 89.87 42883.13 47838.72 2015-07-28 20:29:18.000 209 21203.33 89.84 42883.16 47838.77 2015-07-28 20:29:19.000 209 21203.33 89.80 42883.24 47838.80 2015-07-28 20:29:20.000 209 21203.32 89.75 42883.27 47838.84 2015-07-28 20:29:21.000 209 21203.34 89.71 42883.31 47838.87 2015-07-28 20:29:22.000 209 21203.33 89.67 42883.38 47838.88 2015-07-28 20:29:23.000 209 21203.31 89.65 42883.39 47838.94 2015-07-28 20:29:24.000 209 21203.30 89.63 42883.39 47838.92 2015-07-28 20:29:25.000 209 21203.30 89.60 42883.41 47838.97 2015-07-28 20:29:26.000 209 21203.26 89.54 42883.46 47838.98 2015-07-28 20:29:27.000 209 21203.23 89.51 42883.47 47839.02 2015-07-28 20:29:28.000 209 21203.20 89.50 42883.46 47839.03 2015-07-28 20:29:29.000 209 21203.18 89.49 42883.50 47839.02 2015-07-28 20:29:30.000 209 21203.16 89.48 42883.52 47839.02 2015-07-28 20:29:31.000 209 21203.13 89.48 42883.49 47839.01 2015-07-28 20:29:32.000 209 21203.09 89.49 42883.47 47838.99 2015-07-28 20:29:33.000 209 21203.08 89.48 42883.50 47838.99 2015-07-28 20:29:34.000 209 21203.04 89.50 42883.47 47838.94 2015-07-28 20:29:35.000 209 21203.01 89.53 42883.47 47838.93 2015-07-28 20:29:36.000 209 21202.99 89.51 42883.47 47838.91 2015-07-28 20:29:37.000 209 21202.99 89.52 42883.44 47838.90 2015-07-28 20:29:38.000 209 21203.00 89.53 42883.42 47838.89 2015-07-28 20:29:39.000 209 21202.98 89.52 42883.45 47838.88 2015-07-28 20:29:40.000 209 21202.98 89.51 42883.48 47838.87 2015-07-28 20:29:41.000 209 21202.97 89.50 42883.45 47838.89 2015-07-28 20:29:42.000 209 21202.95 89.49 42883.46 47838.87 2015-07-28 20:29:43.000 209 21202.95 89.48 42883.47 47838.89 2015-07-28 20:29:44.000 209 21202.95 89.49 42883.42 47838.87 2015-07-28 20:29:45.000 209 21202.94 89.52 42883.42 47838.87 2015-07-28 20:29:46.000 209 21202.92 89.55 42883.42 47838.88 2015-07-28 20:29:47.000 209 21202.92 89.56 42883.40 47838.86 2015-07-28 20:29:48.000 209 21202.88 89.59 42883.38 47838.83 2015-07-28 20:29:49.000 209 21202.86 89.66 42883.36 47838.81 2015-07-28 20:29:50.000 209 21202.86 89.70 42883.33 47838.76 2015-07-28 20:29:51.000 209 21202.84 89.72 42883.29 47838.74 2015-07-28 20:29:52.000 209 21202.84 89.75 42883.29 47838.69 2015-07-28 20:29:53.000 209 21202.87 89.75 42883.25 47838.68 2015-07-28 20:29:54.000 209 21202.89 89.74 42883.23 47838.67 2015-07-28 20:29:55.000 209 21202.90 89.74 42883.24 47838.65 2015-07-28 20:29:56.000 209 21202.90 89.75 42883.23 47838.66 2015-07-28 20:29:57.000 209 21202.92 89.76 42883.21 47838.67 2015-07-28 20:29:58.000 209 21202.96 89.76 42883.19 47838.66 2015-07-28 20:29:59.000 209 21202.97 89.77 42883.16 47838.68 2015-07-28 20:30:00.000 209 21202.99 89.76 42883.19 47838.68 2015-07-28 20:30:01.000 209 21203.01 89.81 42883.22 47838.69 2015-07-28 20:30:02.000 209 21203.00 89.89 42883.21 47838.71 2015-07-28 20:30:03.000 209 21203.03 89.95 42883.20 47838.69 2015-07-28 20:30:04.000 209 21203.07 89.97 42883.16 47838.68 2015-07-28 20:30:05.000 209 21203.08 89.99 42883.13 47838.66 2015-07-28 20:30:06.000 209 21203.09 90.00 42883.12 47838.65 2015-07-28 20:30:07.000 209 21203.08 90.00 42883.11 47838.64 2015-07-28 20:30:08.000 209 21203.10 90.03 42883.13 47838.65 2015-07-28 20:30:09.000 209 21203.14 90.05 42883.13 47838.63 2015-07-28 20:30:10.000 209 21203.12 90.03 42883.10 47838.65 2015-07-28 20:30:11.000 209 21203.15 90.02 42883.07 47838.66 2015-07-28 20:30:12.000 209 21203.16 90.00 42883.10 47838.66 2015-07-28 20:30:13.000 209 21203.19 90.03 42883.10 47838.67 2015-07-28 20:30:14.000 209 21203.21 90.03 42883.11 47838.69 2015-07-28 20:30:15.000 209 21203.22 90.02 42883.08 47838.69 2015-07-28 20:30:16.000 209 21203.21 90.05 42883.07 47838.73 2015-07-28 20:30:17.000 209 21203.20 90.04 42883.11 47838.68 2015-07-28 20:30:18.000 209 21203.20 90.04 42883.14 47838.69 2015-07-28 20:30:19.000 209 21203.23 90.04 42883.12 47838.71 2015-07-28 20:30:20.000 209 21203.24 90.04 42883.12 47838.70 2015-07-28 20:30:21.000 209 21203.21 90.05 42883.10 47838.68 2015-07-28 20:30:22.000 209 21203.16 90.05 42883.09 47838.70 2015-07-28 20:30:23.000 209 21203.13 90.08 42883.10 47838.67 2015-07-28 20:30:24.000 209 21203.10 90.11 42883.07 47838.62 2015-07-28 20:30:25.000 209 21203.10 90.13 42883.04 47838.61 2015-07-28 20:30:26.000 209 21203.08 90.12 42883.03 47838.58 2015-07-28 20:30:27.000 209 21203.04 90.12 42883.00 47838.57 2015-07-28 20:30:28.000 209 21203.03 90.10 42882.97 47838.55 2015-07-28 20:30:29.000 209 21203.04 90.12 42882.97 47838.53 2015-07-28 20:30:30.000 209 21203.04 90.13 42882.98 47838.54 2015-07-28 20:30:31.000 209 21203.03 90.13 42882.97 47838.52 2015-07-28 20:30:32.000 209 21203.04 90.13 42882.97 47838.52 2015-07-28 20:30:33.000 209 21203.04 90.13 42882.95 47838.50 2015-07-28 20:30:34.000 209 21203.03 90.11 42882.98 47838.53 2015-07-28 20:30:35.000 209 21203.03 90.07 42882.97 47838.53 2015-07-28 20:30:36.000 209 21203.03 90.05 42882.97 47838.52 2015-07-28 20:30:37.000 209 21203.03 90.03 42883.03 47838.53 2015-07-28 20:30:38.000 209 21203.05 90.00 42883.03 47838.55 2015-07-28 20:30:39.000 209 21203.08 89.97 42883.05 47838.55 2015-07-28 20:30:40.000 209 21203.07 89.94 42883.10 47838.57 2015-07-28 20:30:41.000 209 21203.05 89.93 42883.10 47838.58 2015-07-28 20:30:42.000 209 21203.04 89.94 42883.08 47838.59 2015-07-28 20:30:43.000 209 21203.00 89.97 42883.09 47838.61 2015-07-28 20:30:44.000 209 21202.99 89.97 42883.06 47838.57 2015-07-28 20:30:45.000 209 21202.94 90.00 42883.06 47838.55 2015-07-28 20:30:46.000 209 21202.90 90.02 42883.07 47838.53 2015-07-28 20:30:47.000 209 21202.86 90.03 42883.02 47838.53 2015-07-28 20:30:48.000 209 21202.86 90.08 42882.99 47838.46 2015-07-28 20:30:49.000 209 21202.84 90.09 42882.97 47838.45 2015-07-28 20:30:50.000 209 21202.84 90.08 42882.97 47838.43 2015-07-28 20:30:51.000 209 21202.80 90.10 42882.93 47838.41 2015-07-28 20:30:52.000 209 21202.79 90.10 42882.92 47838.38 2015-07-28 20:30:53.000 209 21202.77 90.11 42882.92 47838.34 2015-07-28 20:30:54.000 209 21202.75 90.10 42882.93 47838.32 2015-07-28 20:30:55.000 209 21202.73 90.11 42882.87 47838.28 2015-07-28 20:30:56.000 209 21202.72 90.10 42882.85 47838.29 2015-07-28 20:30:57.000 209 21202.72 90.09 42882.86 47838.24 2015-07-28 20:30:58.000 209 21202.74 90.08 42882.90 47838.27 2015-07-28 20:30:59.000 209 21202.73 90.09 42882.87 47838.26 2015-07-28 20:31:00.000 209 21202.73 90.05 42882.89 47838.28 2015-07-28 20:31:01.000 209 21202.72 90.03 42882.90 47838.29 2015-07-28 20:31:02.000 209 21202.76 90.04 42882.89 47838.31 2015-07-28 20:31:03.000 209 21202.76 90.01 42882.94 47838.31 2015-07-28 20:31:04.000 209 21202.77 89.98 42882.91 47838.32 2015-07-28 20:31:05.000 209 21202.79 89.98 42882.93 47838.36 2015-07-28 20:31:06.000 209 21202.76 89.99 42883.00 47838.35 2015-07-28 20:31:07.000 209 21202.74 89.97 42883.00 47838.36 2015-07-28 20:31:08.000 209 21202.75 89.98 42883.00 47838.37 2015-07-28 20:31:09.000 209 21202.75 90.00 42883.04 47838.38 2015-07-28 20:31:10.000 209 21202.77 89.97 42883.04 47838.40 2015-07-28 20:31:11.000 209 21202.78 89.96 42883.04 47838.42 2015-07-28 20:31:12.000 209 21202.75 89.97 42883.05 47838.44 2015-07-28 20:31:13.000 209 21202.73 89.98 42883.07 47838.42 2015-07-28 20:31:14.000 209 21202.69 89.98 42883.08 47838.43 2015-07-28 20:31:15.000 209 21202.68 89.99 42883.06 47838.44 2015-07-28 20:31:16.000 209 21202.68 90.02 42883.06 47838.44 2015-07-28 20:31:17.000 209 21202.70 90.02 42883.09 47838.43 2015-07-28 20:31:18.000 209 21202.68 90.05 42883.07 47838.42 2015-07-28 20:31:19.000 209 21202.66 90.08 42883.08 47838.45 2015-07-28 20:31:20.000 209 21202.65 90.09 42883.04 47838.42 2015-07-28 20:31:21.000 209 21202.67 90.10 42883.04 47838.42 2015-07-28 20:31:22.000 209 21202.64 90.13 42883.01 47838.42 2015-07-28 20:31:23.000 209 21202.64 90.20 42883.00 47838.38 2015-07-28 20:31:24.000 209 21202.65 90.24 42883.00 47838.38 2015-07-28 20:31:25.000 209 21202.64 90.25 42882.99 47838.34 2015-07-28 20:31:26.000 209 21202.65 90.25 42882.97 47838.34 2015-07-28 20:31:27.000 209 21202.67 90.26 42882.97 47838.33 2015-07-28 20:31:28.000 209 21202.63 90.29 42882.98 47838.31 2015-07-28 20:31:29.000 209 21202.63 90.32 42882.96 47838.34 2015-07-28 20:31:30.000 209 21202.65 90.35 42882.94 47838.30 2015-07-28 20:31:31.000 209 21202.66 90.38 42882.96 47838.32 2015-07-28 20:31:32.000 209 21202.67 90.40 42882.93 47838.28 2015-07-28 20:31:33.000 209 21202.70 90.39 42882.90 47838.31 2015-07-28 20:31:34.000 209 21202.73 90.40 42882.93 47838.30 2015-07-28 20:31:35.000 209 21202.77 90.41 42882.94 47838.33 2015-07-28 20:31:36.000 209 21202.79 90.43 42882.96 47838.36 2015-07-28 20:31:37.000 209 21202.81 90.43 42882.95 47838.38 2015-07-28 20:31:38.000 209 21202.83 90.43 42883.00 47838.37 2015-07-28 20:31:39.000 209 21202.83 90.46 42882.94 47838.38 2015-07-28 20:31:40.000 209 21202.81 90.50 42882.92 47838.39 2015-07-28 20:31:41.000 209 21202.78 90.51 42882.96 47838.37 2015-07-28 20:31:42.000 209 21202.78 90.55 42882.93 47838.34 2015-07-28 20:31:43.000 209 21202.80 90.58 42882.91 47838.34 2015-07-28 20:31:44.000 209 21202.81 90.60 42882.92 47838.35 2015-07-28 20:31:45.000 209 21202.77 90.61 42882.87 47838.33 2015-07-28 20:31:46.000 209 21202.78 90.61 42882.89 47838.36 2015-07-28 20:31:47.000 209 21202.81 90.58 42882.92 47838.33 2015-07-28 20:31:48.000 209 21202.81 90.58 42882.91 47838.33 2015-07-28 20:31:49.000 209 21202.83 90.55 42882.90 47838.36 2015-07-28 20:31:50.000 209 21202.81 90.53 42882.91 47838.34 2015-07-28 20:31:51.000 209 21202.79 90.52 42882.90 47838.34 2015-07-28 20:31:52.000 209 21202.84 90.48 42882.90 47838.36 2015-07-28 20:31:53.000 209 21202.79 90.46 42882.92 47838.35 2015-07-28 20:31:54.000 209 21202.80 90.44 42882.91 47838.32 2015-07-28 20:31:55.000 209 21202.79 90.44 42882.91 47838.32 2015-07-28 20:31:56.000 209 21202.76 90.43 42882.91 47838.33 2015-07-28 20:31:57.000 209 21202.79 90.41 42882.92 47838.34 2015-07-28 20:31:58.000 209 21202.81 90.43 42882.88 47838.33 2015-07-28 20:31:59.000 209 21202.81 90.42 42882.89 47838.32 2015-07-28 20:32:00.000 209 21202.80 90.42 42882.88 47838.35 2015-07-28 20:32:01.000 209 21202.82 90.39 42882.87 47838.33 2015-07-28 20:32:02.000 209 21202.86 90.38 42882.89 47838.35 2015-07-28 20:32:03.000 209 21202.86 90.40 42882.91 47838.36 2015-07-28 20:32:04.000 209 21202.88 90.40 42882.90 47838.37 2015-07-28 20:32:05.000 209 21202.87 90.38 42882.92 47838.36 2015-07-28 20:32:06.000 209 21202.87 90.38 42882.92 47838.38 2015-07-28 20:32:07.000 209 21202.88 90.35 42882.92 47838.38 2015-07-28 20:32:08.000 209 21202.86 90.34 42882.96 47838.38 2015-07-28 20:32:09.000 209 21202.88 90.36 42882.93 47838.39 2015-07-28 20:32:10.000 209 21202.86 90.36 42882.90 47838.42 2015-07-28 20:32:11.000 209 21202.85 90.38 42882.95 47838.39 2015-07-28 20:32:12.000 209 21202.85 90.40 42882.95 47838.39 2015-07-28 20:32:13.000 209 21202.86 90.41 42882.94 47838.40 2015-07-28 20:32:14.000 209 21202.86 90.39 42882.91 47838.38 2015-07-28 20:32:15.000 209 21202.83 90.39 42882.90 47838.37 2015-07-28 20:32:16.000 209 21202.84 90.39 42882.92 47838.36 2015-07-28 20:32:17.000 209 21202.88 90.38 42882.92 47838.40 2015-07-28 20:32:18.000 209 21202.89 90.37 42882.94 47838.39 2015-07-28 20:32:19.000 209 21202.92 90.37 42882.95 47838.40 2015-07-28 20:32:20.000 209 21202.92 90.35 42882.97 47838.41 2015-07-28 20:32:21.000 209 21202.94 90.34 42882.96 47838.44 2015-07-28 20:32:22.000 209 21202.95 90.33 42882.96 47838.45 2015-07-28 20:32:23.000 209 21202.91 90.36 42882.99 47838.44 2015-07-28 20:32:24.000 209 21202.91 90.38 42882.96 47838.44 2015-07-28 20:32:25.000 209 21202.90 90.39 42882.94 47838.43 2015-07-28 20:32:26.000 209 21202.88 90.39 42882.96 47838.42 2015-07-28 20:32:27.000 209 21202.90 90.38 42882.95 47838.44 2015-07-28 20:32:28.000 209 21202.90 90.39 42882.96 47838.42 2015-07-28 20:32:29.000 209 21202.91 90.40 42882.95 47838.45 2015-07-28 20:32:30.000 209 21202.94 90.40 42882.94 47838.44 2015-07-28 20:32:31.000 209 21202.94 90.42 42882.95 47838.45 2015-07-28 20:32:32.000 209 21202.95 90.40 42882.99 47838.47 2015-07-28 20:32:33.000 209 21202.93 90.39 42882.98 47838.47 2015-07-28 20:32:34.000 209 21202.92 90.40 42883.01 47838.47 2015-07-28 20:32:35.000 209 21202.91 90.41 42883.01 47838.48 2015-07-28 20:32:36.000 209 21202.91 90.41 42883.00 47838.49 2015-07-28 20:32:37.000 209 21202.90 90.41 42882.97 47838.48 2015-07-28 20:32:38.000 209 21202.89 90.39 42882.96 47838.49 2015-07-28 20:32:39.000 209 21202.88 90.37 42883.01 47838.47 2015-07-28 20:32:40.000 209 21202.84 90.39 42883.01 47838.49 2015-07-28 20:32:41.000 209 21202.83 90.41 42882.99 47838.47 2015-07-28 20:32:42.000 209 21202.86 90.41 42882.94 47838.46 2015-07-28 20:32:43.000 209 21202.86 90.39 42882.94 47838.44 2015-07-28 20:32:44.000 209 21202.86 90.41 42882.96 47838.42 2015-07-28 20:32:45.000 209 21202.85 90.40 42882.94 47838.42 2015-07-28 20:32:46.000 209 21202.81 90.40 42882.92 47838.40 2015-07-28 20:32:47.000 209 21202.81 90.40 42882.89 47838.38 2015-07-28 20:32:48.000 209 21202.79 90.40 42882.91 47838.39 2015-07-28 20:32:49.000 209 21202.79 90.40 42882.93 47838.34 2015-07-28 20:32:50.000 209 21202.74 90.42 42882.94 47838.33 2015-07-28 20:32:51.000 209 21202.75 90.43 42882.93 47838.35 2015-07-28 20:32:52.000 209 21202.75 90.43 42882.91 47838.33 2015-07-28 20:32:53.000 209 21202.77 90.42 42882.91 47838.33 2015-07-28 20:32:54.000 209 21202.77 90.39 42882.92 47838.34 2015-07-28 20:32:55.000 209 21202.78 90.35 42882.92 47838.35 2015-07-28 20:32:56.000 209 21202.77 90.39 42882.94 47838.36 2015-07-28 20:32:57.000 209 21202.75 90.45 42882.91 47838.34 2015-07-28 20:32:58.000 209 21202.77 90.46 42882.90 47838.35 2015-07-28 20:32:59.000 209 21202.76 90.50 42882.89 47838.32 2015-07-28 20:33:00.000 209 21202.70 90.53 42882.87 47838.29 2015-07-28 20:33:01.000 209 21202.68 90.51 42882.87 47838.28 2015-07-28 20:33:02.000 209 21202.67 90.50 42882.87 47838.22 2015-07-28 20:33:03.000 209 21202.67 90.47 42882.86 47838.23 2015-07-28 20:33:04.000 209 21202.66 90.47 42882.83 47838.21 2015-07-28 20:33:05.000 209 21202.62 90.47 42882.87 47838.18 2015-07-28 20:33:06.000 209 21202.58 90.48 42882.83 47838.16 2015-07-28 20:33:07.000 209 21202.52 90.49 42882.80 47838.13 2015-07-28 20:33:08.000 209 21202.53 90.48 42882.81 47838.12 2015-07-28 20:33:09.000 209 21202.53 90.48 42882.76 47838.10 2015-07-28 20:33:10.000 209 21202.51 90.47 42882.78 47838.10 2015-07-28 20:33:11.000 209 21202.49 90.47 42882.78 47838.09 2015-07-28 20:33:12.000 209 21202.47 90.48 42882.76 47838.08 2015-07-28 20:33:13.000 209 21202.46 90.48 42882.78 47838.07 2015-07-28 20:33:14.000 209 21202.45 90.49 42882.75 47838.05 2015-07-28 20:33:15.000 209 21202.42 90.51 42882.76 47838.04 2015-07-28 20:33:16.000 209 21202.44 90.52 42882.78 47838.03 2015-07-28 20:33:17.000 209 21202.40 90.58 42882.74 47838.03 2015-07-28 20:33:18.000 209 21202.36 90.62 42882.73 47837.97 2015-07-28 20:33:19.000 209 21202.34 90.68 42882.69 47837.95 2015-07-28 20:33:20.000 209 21202.34 90.69 42882.66 47837.91 2015-07-28 20:33:21.000 209 21202.37 90.66 42882.64 47837.89 2015-07-28 20:33:22.000 209 21202.38 90.64 42882.64 47837.88 2015-07-28 20:33:23.000 209 21202.36 90.62 42882.64 47837.91 2015-07-28 20:33:24.000 209 21202.36 90.63 42882.65 47837.87 2015-07-28 20:33:25.000 209 21202.35 90.59 42882.69 47837.88 2015-07-28 20:33:26.000 209 21202.36 90.60 42882.66 47837.92 2015-07-28 20:33:27.000 209 21202.36 90.58 42882.68 47837.90 2015-07-28 20:33:28.000 209 21202.38 90.56 42882.66 47837.91 2015-07-28 20:33:29.000 209 21202.38 90.56 42882.67 47837.93 2015-07-28 20:33:30.000 209 21202.37 90.57 42882.69 47837.95 2015-07-28 20:33:31.000 209 21202.36 90.56 42882.68 47837.94 2015-07-28 20:33:32.000 209 21202.35 90.57 42882.68 47837.93 2015-07-28 20:33:33.000 209 21202.33 90.57 42882.71 47837.95 2015-07-28 20:33:34.000 209 21202.32 90.58 42882.70 47837.96 2015-07-28 20:33:35.000 209 21202.34 90.59 42882.68 47837.95 2015-07-28 20:33:36.000 209 21202.34 90.64 42882.66 47837.94 2015-07-28 20:33:37.000 209 21202.34 90.68 42882.66 47837.96 2015-07-28 20:33:38.000 209 21202.36 90.67 42882.68 47837.92 2015-07-28 20:33:39.000 209 21202.43 90.63 42882.67 47837.95 2015-07-28 20:33:40.000 209 21202.46 90.63 42882.68 47837.95 2015-07-28 20:33:41.000 209 21202.48 90.63 42882.71 47838.00 2015-07-28 20:33:42.000 209 21202.47 90.64 42882.70 47837.99 2015-07-28 20:33:43.000 209 21202.46 90.64 42882.72 47838.05 2015-07-28 20:33:44.000 209 21202.49 90.64 42882.72 47838.02 2015-07-28 20:33:45.000 209 21202.47 90.61 42882.73 47838.05 2015-07-28 20:33:46.000 209 21202.44 90.63 42882.76 47838.05 2015-07-28 20:33:47.000 209 21202.41 90.61 42882.74 47838.06 2015-07-28 20:33:48.000 209 21202.41 90.61 42882.76 47838.05 2015-07-28 20:33:49.000 209 21202.45 90.62 42882.76 47838.06 2015-07-28 20:33:50.000 209 21202.47 90.61 42882.77 47838.06 2015-07-28 20:33:51.000 209 21202.48 90.61 42882.79 47838.08 2015-07-28 20:33:52.000 209 21202.50 90.60 42882.78 47838.08 2015-07-28 20:33:53.000 209 21202.56 90.59 42882.79 47838.12 2015-07-28 20:33:54.000 209 21202.57 90.56 42882.79 47838.12 2015-07-28 20:33:55.000 209 21202.55 90.58 42882.82 47838.14 2015-07-28 20:33:56.000 209 21202.56 90.59 42882.84 47838.13 2015-07-28 20:33:57.000 209 21202.58 90.65 42882.83 47838.15 2015-07-28 20:33:58.000 209 21202.53 90.72 42882.82 47838.17 2015-07-28 20:33:59.000 209 21202.55 90.77 42882.80 47838.13 2015-07-28 20:34:00.000 209 21202.59 90.79 42882.81 47838.14 2015-07-28 20:34:01.000 209 21202.60 90.81 42882.78 47838.13 2015-07-28 20:34:02.000 209 21202.60 90.79 42882.79 47838.11 2015-07-28 20:34:03.000 209 21202.61 90.81 42882.79 47838.12 2015-07-28 20:34:04.000 209 21202.61 90.83 42882.76 47838.13 2015-07-28 20:34:05.000 209 21202.55 90.84 42882.74 47838.12 2015-07-28 20:34:06.000 209 21202.54 90.83 42882.76 47838.12 2015-07-28 20:34:07.000 209 21202.55 90.81 42882.78 47838.11 2015-07-28 20:34:08.000 209 21202.57 90.79 42882.80 47838.13 2015-07-28 20:34:09.000 209 21202.58 90.77 42882.81 47838.13 2015-07-28 20:34:10.000 209 21202.58 90.75 42882.81 47838.15 2015-07-28 20:34:11.000 209 21202.58 90.74 42882.87 47838.14 2015-07-28 20:34:12.000 209 21202.58 90.71 42882.87 47838.16 2015-07-28 20:34:13.000 209 21202.56 90.70 42882.86 47838.19 2015-07-28 20:34:14.000 209 21202.59 90.71 42882.85 47838.21 2015-07-28 20:34:15.000 209 21202.55 90.74 42882.88 47838.20 2015-07-28 20:34:16.000 209 21202.54 90.70 42882.89 47838.20 2015-07-28 20:34:17.000 209 21202.51 90.68 42882.90 47838.21 2015-07-28 20:34:18.000 209 21202.50 90.64 42882.92 47838.22 2015-07-28 20:34:19.000 209 21202.52 90.63 42882.94 47838.22 2015-07-28 20:34:20.000 209 21202.50 90.62 42882.96 47838.22 2015-07-28 20:34:21.000 209 21202.53 90.61 42882.94 47838.21 2015-07-28 20:34:22.000 209 21202.52 90.61 42882.93 47838.22 2015-07-28 20:34:23.000 209 21202.50 90.63 42882.91 47838.24 2015-07-28 20:34:24.000 209 21202.49 90.66 42882.90 47838.20 2015-07-28 20:34:25.000 209 21202.48 90.65 42882.91 47838.19 2015-07-28 20:34:26.000 209 21202.50 90.65 42882.87 47838.18 2015-07-28 20:34:27.000 209 21202.50 90.61 42882.84 47838.16 2015-07-28 20:34:28.000 209 21202.49 90.61 42882.85 47838.14 2015-07-28 20:34:29.000 209 21202.49 90.62 42882.84 47838.13 2015-07-28 20:34:30.000 209 21202.50 90.59 42882.80 47838.12 2015-07-28 20:34:31.000 209 21202.48 90.57 42882.80 47838.12 2015-07-28 20:34:32.000 209 21202.49 90.52 42882.82 47838.12 2015-07-28 20:34:33.000 209 21202.49 90.50 42882.85 47838.14 2015-07-28 20:34:34.000 209 21202.50 90.46 42882.86 47838.15 2015-07-28 20:34:35.000 209 21202.46 90.46 42882.86 47838.16 2015-07-28 20:34:36.000 209 21202.47 90.48 42882.88 47838.16 2015-07-28 20:34:37.000 209 21202.50 90.47 42882.90 47838.16 2015-07-28 20:34:38.000 209 21202.50 90.47 42882.87 47838.15 2015-07-28 20:34:39.000 209 21202.51 90.47 42882.84 47838.16 2015-07-28 20:34:40.000 209 21202.50 90.46 42882.86 47838.15 2015-07-28 20:34:41.000 209 21202.48 90.46 42882.84 47838.14 2015-07-28 20:34:42.000 209 21202.45 90.48 42882.83 47838.12 2015-07-28 20:34:43.000 209 21202.42 90.49 42882.83 47838.11 2015-07-28 20:34:44.000 209 21202.37 90.47 42882.81 47838.06 2015-07-28 20:34:45.000 209 21202.38 90.48 42882.81 47838.04 2015-07-28 20:34:46.000 209 21202.34 90.44 42882.78 47838.03 2015-07-28 20:34:47.000 209 21202.31 90.43 42882.78 47838.03 2015-07-28 20:34:48.000 209 21202.32 90.41 42882.77 47838.01 2015-07-28 20:34:49.000 209 21202.29 90.37 42882.78 47838.01 2015-07-28 20:34:50.000 209 21202.31 90.38 42882.80 47838.03 2015-07-28 20:34:51.000 209 21202.31 90.38 42882.82 47838.00 2015-07-28 20:34:52.000 209 21202.32 90.39 42882.78 47838.00 2015-07-28 20:34:53.000 209 21202.32 90.36 42882.81 47838.02 2015-07-28 20:34:54.000 209 21202.33 90.36 42882.81 47838.00 2015-07-28 20:34:55.000 209 21202.32 90.38 42882.82 47838.02 2015-07-28 20:34:56.000 209 21202.31 90.37 42882.80 47838.02 2015-07-28 20:34:57.000 209 21202.29 90.36 42882.82 47838.02 2015-07-28 20:34:58.000 209 21202.32 90.33 42882.84 47838.05 2015-07-28 20:34:59.000 209 21202.32 90.33 42882.81 47838.03 2015-07-28 20:35:00.000 209 21202.32 90.31 42882.82 47838.05 2015-07-28 20:35:01.000 209 21202.36 90.31 42882.85 47838.06 2015-07-28 20:35:02.000 209 21202.35 90.32 42882.85 47838.08 2015-07-28 20:35:03.000 209 21202.37 90.33 42882.83 47838.09 2015-07-28 20:35:04.000 209 21202.43 90.33 42882.84 47838.08 2015-07-28 20:35:05.000 209 21202.42 90.34 42882.88 47838.11 2015-07-28 20:35:06.000 209 21202.42 90.33 42882.84 47838.13 2015-07-28 20:35:07.000 209 21202.41 90.30 42882.83 47838.10 2015-07-28 20:35:08.000 209 21202.41 90.30 42882.86 47838.14 2015-07-28 20:35:09.000 209 21202.41 90.32 42882.88 47838.13 2015-07-28 20:35:10.000 209 21202.42 90.33 42882.89 47838.15 2015-07-28 20:35:11.000 209 21202.45 90.31 42882.90 47838.14 2015-07-28 20:35:12.000 209 21202.44 90.31 42882.92 47838.16 2015-07-28 20:35:13.000 209 21202.43 90.30 42882.93 47838.19 2015-07-28 20:35:14.000 209 21202.45 90.28 42882.91 47838.19 2015-07-28 20:35:15.000 209 21202.44 90.26 42882.96 47838.19 2015-07-28 20:35:16.000 209 21202.45 90.26 42882.97 47838.20 2015-07-28 20:35:17.000 209 21202.44 90.28 42882.94 47838.22 2015-07-28 20:35:18.000 209 21202.42 90.27 42882.97 47838.21 2015-07-28 20:35:19.000 209 21202.43 90.27 42883.00 47838.18 2015-07-28 20:35:20.000 209 21202.41 90.27 42882.99 47838.20 2015-07-28 20:35:21.000 209 21202.43 90.26 42882.97 47838.21 2015-07-28 20:35:22.000 209 21202.45 90.23 42882.99 47838.21 2015-07-28 20:35:23.000 209 21202.42 90.21 42882.93 47838.22 2015-07-28 20:35:24.000 209 21202.39 90.22 42882.92 47838.22 2015-07-28 20:35:25.000 209 21202.42 90.20 42882.94 47838.24 2015-07-28 20:35:26.000 209 21202.42 90.20 42882.94 47838.25 2015-07-28 20:35:27.000 209 21202.40 90.20 42882.96 47838.22 2015-07-28 20:35:28.000 209 21202.38 90.16 42882.97 47838.25 2015-07-28 20:35:29.000 209 21202.35 90.13 42882.97 47838.24 2015-07-28 20:35:30.000 209 21202.36 90.15 42882.96 47838.24 2015-07-28 20:35:31.000 209 21202.33 90.16 42882.96 47838.24 2015-07-28 20:35:32.000 209 21202.32 90.14 42882.97 47838.24 2015-07-28 20:35:33.000 209 21202.30 90.12 42882.97 47838.22 2015-07-28 20:35:34.000 209 21202.31 90.08 42882.96 47838.23 2015-07-28 20:35:35.000 209 21202.28 90.09 42882.96 47838.25 2015-07-28 20:35:36.000 209 21202.28 90.10 42882.96 47838.23 2015-07-28 20:35:37.000 209 21202.26 90.12 42882.95 47838.22 2015-07-28 20:35:38.000 209 21202.23 90.11 42882.95 47838.23 2015-07-28 20:35:39.000 209 21202.25 90.10 42882.97 47838.21 2015-07-28 20:35:40.000 209 21202.26 90.09 42882.96 47838.22 2015-07-28 20:35:41.000 209 21202.25 90.10 42882.97 47838.23 2015-07-28 20:35:42.000 209 21202.28 90.08 42882.98 47838.21 2015-07-28 20:35:43.000 209 21202.29 90.05 42883.00 47838.24 2015-07-28 20:35:44.000 209 21202.26 90.05 42883.04 47838.24 2015-07-28 20:35:45.000 209 21202.28 90.05 42883.05 47838.23 2015-07-28 20:35:46.000 209 21202.25 90.06 42883.07 47838.24 2015-07-28 20:35:47.000 209 21202.27 90.04 42883.03 47838.25 2015-07-28 20:35:48.000 209 21202.29 90.02 42883.04 47838.23 2015-07-28 20:35:49.000 209 21202.26 89.99 42883.03 47838.25 2015-07-28 20:35:50.000 209 21202.30 89.95 42883.04 47838.26 2015-07-28 20:35:51.000 209 21202.30 89.94 42883.07 47838.30 2015-07-28 20:35:52.000 209 21202.28 89.96 42883.12 47838.30 2015-07-28 20:35:53.000 209 21202.26 89.93 42883.11 47838.32 2015-07-28 20:35:54.000 209 21202.24 89.88 42883.09 47838.33 2015-07-28 20:35:55.000 209 21202.20 89.89 42883.11 47838.31 2015-07-28 20:35:56.000 209 21202.20 89.89 42883.11 47838.30 2015-07-28 20:35:57.000 209 21202.20 89.91 42883.10 47838.29 2015-07-28 20:35:58.000 209 21202.17 89.92 42883.06 47838.29 2015-07-28 20:35:59.000 209 21202.13 89.93 42883.01 47838.23 2015-07-28 20:36:00.000 209 21202.11 89.95 42883.01 47838.19 2015-07-28 20:36:01.000 209 21202.11 89.95 42882.98 47838.17 2015-07-28 20:36:02.000 209 21202.11 89.91 42883.01 47838.16 2015-07-28 20:36:03.000 209 21202.04 89.91 42882.99 47838.15 2015-07-28 20:36:04.000 209 21201.99 89.95 42882.95 47838.10 2015-07-28 20:36:05.000 209 21201.95 90.00 42882.91 47838.08 2015-07-28 20:36:06.000 209 21201.91 90.04 42882.89 47838.03 2015-07-28 20:36:07.000 209 21201.91 90.07 42882.89 47838.01 2015-07-28 20:36:08.000 209 21201.89 90.07 42882.88 47837.98 2015-07-28 20:36:09.000 209 21201.90 90.08 42882.87 47837.94 2015-07-28 20:36:10.000 209 21201.88 90.10 42882.86 47837.95 2015-07-28 20:36:11.000 209 21201.83 90.12 42882.85 47837.92 2015-07-28 20:36:12.000 209 21201.84 90.13 42882.81 47837.90 2015-07-28 20:36:13.000 209 21201.83 90.13 42882.82 47837.89 2015-07-28 20:36:14.000 209 21201.81 90.16 42882.84 47837.89 2015-07-28 20:36:15.000 209 21201.78 90.17 42882.82 47837.88 2015-07-28 20:36:16.000 209 21201.80 90.17 42882.84 47837.87 2015-07-28 20:36:17.000 209 21201.80 90.17 42882.84 47837.88 2015-07-28 20:36:18.000 209 21201.77 90.18 42882.82 47837.86 2015-07-28 20:36:19.000 209 21201.76 90.16 42882.81 47837.84 2015-07-28 20:36:20.000 209 21201.75 90.15 42882.81 47837.85 2015-07-28 20:36:21.000 209 21201.71 90.15 42882.81 47837.85 2015-07-28 20:36:22.000 209 21201.66 90.15 42882.83 47837.84 2015-07-28 20:36:23.000 209 21201.66 90.15 42882.84 47837.78 2015-07-28 20:36:24.000 209 21201.63 90.16 42882.81 47837.80 2015-07-28 20:36:25.000 209 21201.64 90.13 42882.80 47837.79 2015-07-28 20:36:26.000 209 21201.61 90.16 42882.81 47837.76 2015-07-28 20:36:27.000 209 21201.61 90.17 42882.79 47837.75 2015-07-28 20:36:28.000 209 21201.59 90.16 42882.79 47837.75 2015-07-28 20:36:29.000 209 21201.58 90.15 42882.78 47837.72 2015-07-28 20:36:30.000 209 21201.53 90.17 42882.74 47837.71 2015-07-28 20:36:31.000 209 21201.49 90.19 42882.75 47837.68 2015-07-28 20:36:32.000 209 21201.46 90.19 42882.75 47837.68 2015-07-28 20:36:33.000 209 21201.42 90.18 42882.74 47837.64 2015-07-28 20:36:34.000 209 21201.41 90.19 42882.73 47837.65 2015-07-28 20:36:35.000 209 21201.36 90.22 42882.72 47837.63 2015-07-28 20:36:36.000 209 21201.32 90.23 42882.73 47837.59 2015-07-28 20:36:37.000 209 21201.29 90.25 42882.75 47837.58 2015-07-28 20:36:38.000 209 21201.27 90.25 42882.74 47837.58 2015-07-28 20:36:39.000 209 21201.27 90.27 42882.70 47837.54 2015-07-28 20:36:40.000 209 21201.25 90.28 42882.66 47837.51 2015-07-28 20:36:41.000 209 21201.23 90.28 42882.67 47837.51 2015-07-28 20:36:42.000 209 21201.24 90.27 42882.66 47837.48 2015-07-28 20:36:43.000 209 21201.27 90.23 42882.69 47837.49 2015-07-28 20:36:44.000 209 21201.31 90.16 42882.67 47837.50 2015-07-28 20:36:45.000 209 21201.35 90.08 42882.74 47837.53 2015-07-28 20:36:46.000 209 21201.33 90.06 42882.79 47837.59 2015-07-28 20:36:47.000 209 21201.34 90.04 42882.81 47837.62 2015-07-28 20:36:48.000 209 21201.36 90.07 42882.80 47837.64 2015-07-28 20:36:49.000 209 21201.37 90.06 42882.81 47837.67 2015-07-28 20:36:50.000 209 21201.31 90.06 42882.83 47837.67 2015-07-28 20:36:51.000 209 21201.28 90.06 42882.79 47837.63 2015-07-28 20:36:52.000 209 21201.29 90.08 42882.79 47837.63 2015-07-28 20:36:53.000 209 21201.30 90.10 42882.80 47837.64 2015-07-28 20:36:54.000 209 21201.33 90.09 42882.79 47837.64 2015-07-28 20:36:55.000 209 21201.30 90.08 42882.81 47837.61 2015-07-28 20:36:56.000 209 21201.33 90.09 42882.81 47837.64 2015-07-28 20:36:57.000 209 21201.34 90.10 42882.82 47837.62 2015-07-28 20:36:58.000 209 21201.35 90.09 42882.82 47837.64 2015-07-28 20:36:59.000 209 21201.36 90.10 42882.81 47837.65 2015-07-28 20:37:00.000 209 21201.33 90.09 42882.81 47837.66 2015-07-28 20:37:01.000 209 21201.36 90.07 42882.83 47837.65 2015-07-28 20:37:02.000 209 21201.35 90.10 42882.84 47837.67 2015-07-28 20:37:03.000 209 21201.35 90.11 42882.83 47837.64 2015-07-28 20:37:04.000 209 21201.37 90.13 42882.86 47837.67 2015-07-28 20:37:05.000 209 21201.36 90.14 42882.85 47837.67 2015-07-28 20:37:06.000 209 21201.39 90.19 42882.85 47837.68 2015-07-28 20:37:07.000 209 21201.38 90.18 42882.85 47837.69 2015-07-28 20:37:08.000 209 21201.36 90.22 42882.80 47837.68 2015-07-28 20:37:09.000 209 21201.32 90.26 42882.79 47837.63 2015-07-28 20:37:10.000 209 21201.27 90.29 42882.80 47837.62 2015-07-28 20:37:11.000 209 21201.22 90.31 42882.78 47837.58 2015-07-28 20:37:12.000 209 21201.21 90.31 42882.76 47837.60 2015-07-28 20:37:13.000 209 21201.20 90.35 42882.74 47837.53 2015-07-28 20:37:14.000 209 21201.20 90.36 42882.73 47837.53 2015-07-28 20:37:15.000 209 21201.21 90.37 42882.74 47837.52 2015-07-28 20:37:16.000 209 21201.20 90.36 42882.72 47837.51 2015-07-28 20:37:17.000 209 21201.21 90.38 42882.75 47837.53 2015-07-28 20:37:18.000 209 21201.20 90.37 42882.73 47837.52 2015-07-28 20:37:19.000 209 21201.21 90.37 42882.73 47837.50 2015-07-28 20:37:20.000 209 21201.23 90.38 42882.73 47837.51 2015-07-28 20:37:21.000 209 21201.22 90.41 42882.73 47837.51 2015-07-28 20:37:22.000 209 21201.21 90.42 42882.71 47837.52 2015-07-28 20:37:23.000 209 21201.22 90.41 42882.69 47837.50 2015-07-28 20:37:24.000 209 21201.21 90.36 42882.69 47837.50 2015-07-28 20:37:25.000 209 21201.18 90.37 42882.72 47837.51 2015-07-28 20:37:26.000 209 21201.18 90.35 42882.76 47837.52 2015-07-28 20:37:27.000 209 21201.19 90.36 42882.79 47837.53 2015-07-28 20:37:28.000 209 21201.21 90.36 42882.79 47837.55 2015-07-28 20:37:29.000 209 21201.20 90.39 42882.81 47837.56 2015-07-28 20:37:30.000 209 21201.25 90.38 42882.82 47837.57 2015-07-28 20:37:31.000 209 21201.28 90.39 42882.81 47837.60 2015-07-28 20:37:32.000 209 21201.32 90.39 42882.82 47837.62 2015-07-28 20:37:33.000 209 21201.30 90.38 42882.82 47837.61 2015-07-28 20:37:34.000 209 21201.30 90.37 42882.81 47837.63 2015-07-28 20:37:35.000 209 21201.31 90.38 42882.80 47837.62 2015-07-28 20:37:36.000 209 21201.29 90.38 42882.82 47837.62 2015-07-28 20:37:37.000 209 21201.30 90.39 42882.83 47837.63 2015-07-28 20:37:38.000 209 21201.32 90.40 42882.83 47837.65 2015-07-28 20:37:39.000 209 21201.34 90.43 42882.81 47837.62 2015-07-28 20:37:40.000 209 21201.35 90.46 42882.79 47837.62 2015-07-28 20:37:41.000 209 21201.34 90.47 42882.79 47837.62 2015-07-28 20:37:42.000 209 21201.35 90.48 42882.79 47837.60 2015-07-28 20:37:43.000 209 21201.37 90.48 42882.82 47837.60 2015-07-28 20:37:44.000 209 21201.39 90.47 42882.82 47837.62 2015-07-28 20:37:45.000 209 21201.38 90.46 42882.78 47837.62 2015-07-28 20:37:46.000 209 21201.37 90.49 42882.78 47837.61 2015-07-28 20:37:47.000 209 21201.36 90.50 42882.82 47837.62 2015-07-28 20:37:48.000 209 21201.37 90.50 42882.81 47837.63 2015-07-28 20:37:49.000 209 21201.38 90.49 42882.80 47837.62 2015-07-28 20:37:50.000 209 21201.39 90.50 42882.78 47837.63 2015-07-28 20:37:51.000 209 21201.39 90.52 42882.79 47837.61 2015-07-28 20:37:52.000 209 21201.34 90.52 42882.82 47837.61 2015-07-28 20:37:53.000 209 21201.36 90.52 42882.80 47837.62 2015-07-28 20:37:54.000 209 21201.36 90.51 42882.82 47837.61 2015-07-28 20:37:55.000 209 21201.38 90.51 42882.82 47837.63 2015-07-28 20:37:56.000 209 21201.41 90.50 42882.73 47837.63 2015-07-28 20:37:57.000 209 21201.41 90.48 42882.74 47837.65 2015-07-28 20:37:58.000 209 21201.40 90.50 42882.77 47837.66 2015-07-28 20:37:59.000 209 21201.41 90.50 42882.77 47837.63 2015-07-28 20:38:00.000 209 21201.42 90.51 42882.77 47837.65 2015-07-28 20:38:01.000 209 21201.42 90.50 42882.75 47837.64 2015-07-28 20:38:02.000 209 21201.44 90.51 42882.73 47837.63 2015-07-28 20:38:03.000 209 21201.41 90.50 42882.72 47837.62 2015-07-28 20:38:04.000 209 21201.43 90.49 42882.71 47837.63 2015-07-28 20:38:05.000 209 21201.45 90.48 42882.71 47837.63 2015-07-28 20:38:06.000 209 21201.49 90.48 42882.72 47837.64 2015-07-28 20:38:07.000 209 21201.49 90.50 42882.67 47837.65 2015-07-28 20:38:08.000 209 21201.51 90.50 42882.70 47837.63 2015-07-28 20:38:09.000 209 21201.52 90.49 42882.70 47837.65 2015-07-28 20:38:10.000 209 21201.53 90.45 42882.72 47837.63 2015-07-28 20:38:11.000 209 21201.52 90.46 42882.71 47837.63 2015-07-28 20:38:12.000 209 21201.50 90.47 42882.74 47837.66 2015-07-28 20:38:13.000 209 21201.50 90.48 42882.76 47837.67 2015-07-28 20:38:14.000 209 21201.51 90.48 42882.76 47837.68 2015-07-28 20:38:15.000 209 21201.49 90.48 42882.75 47837.70 2015-07-28 20:38:16.000 209 21201.48 90.46 42882.78 47837.70 2015-07-28 20:38:17.000 209 21201.48 90.46 42882.79 47837.70 2015-07-28 20:38:18.000 209 21201.52 90.44 42882.80 47837.70 2015-07-28 20:38:19.000 209 21201.52 90.42 42882.77 47837.72 2015-07-28 20:38:20.000 209 21201.49 90.41 42882.79 47837.70 2015-07-28 20:38:21.000 209 21201.45 90.42 42882.80 47837.70 2015-07-28 20:38:22.000 209 21201.48 90.43 42882.79 47837.71 2015-07-28 20:38:23.000 209 21201.48 90.47 42882.76 47837.67 2015-07-28 20:38:24.000 209 21201.48 90.50 42882.74 47837.64 2015-07-28 20:38:25.000 209 21201.48 90.48 42882.72 47837.64 2015-07-28 20:38:26.000 209 21201.47 90.50 42882.71 47837.63 2015-07-28 20:38:27.000 209 21201.50 90.49 42882.71 47837.63 2015-07-28 20:38:28.000 209 21201.50 90.46 42882.71 47837.62 2015-07-28 20:38:29.000 209 21201.47 90.43 42882.74 47837.64 2015-07-28 20:38:30.000 209 21201.49 90.43 42882.76 47837.66 2015-07-28 20:38:31.000 209 21201.49 90.45 42882.77 47837.65 2015-07-28 20:38:32.000 209 21201.48 90.47 42882.77 47837.68 2015-07-28 20:38:33.000 209 21201.50 90.51 42882.77 47837.67 2015-07-28 20:38:34.000 209 21201.48 90.49 42882.75 47837.66 2015-07-28 20:38:35.000 209 21201.50 90.52 42882.72 47837.65 2015-07-28 20:38:36.000 209 21201.53 90.53 42882.73 47837.64 2015-07-28 20:38:37.000 209 21201.51 90.56 42882.72 47837.65 2015-07-28 20:38:38.000 209 21201.48 90.58 42882.69 47837.61 2015-07-28 20:38:39.000 209 21201.47 90.60 42882.66 47837.59 2015-07-28 20:38:40.000 209 21201.43 90.63 42882.64 47837.57 2015-07-28 20:38:41.000 209 21201.41 90.65 42882.62 47837.55 2015-07-28 20:38:42.000 209 21201.42 90.63 42882.64 47837.52 2015-07-28 20:38:43.000 209 21201.41 90.64 42882.61 47837.52 2015-07-28 20:38:44.000 209 21201.42 90.66 42882.61 47837.50 2015-07-28 20:38:45.000 209 21201.40 90.70 42882.58 47837.51 2015-07-28 20:38:46.000 209 21201.40 90.70 42882.57 47837.49 2015-07-28 20:38:47.000 209 21201.38 90.71 42882.57 47837.48 2015-07-28 20:38:48.000 209 21201.35 90.76 42882.54 47837.46 2015-07-28 20:38:49.000 209 21201.32 90.80 42882.57 47837.44 2015-07-28 20:38:50.000 209 21201.31 90.81 42882.55 47837.43 2015-07-28 20:38:51.000 209 21201.33 90.84 42882.52 47837.41 2015-07-28 20:38:52.000 209 21201.32 90.84 42882.51 47837.41 2015-07-28 20:38:53.000 209 21201.34 90.83 42882.53 47837.40 2015-07-28 20:38:54.000 209 21201.34 90.84 42882.51 47837.40 2015-07-28 20:38:55.000 209 21201.32 90.85 42882.51 47837.42 2015-07-28 20:38:56.000 209 21201.35 90.87 42882.49 47837.39 2015-07-28 20:38:57.000 209 21201.35 90.87 42882.50 47837.40 2015-07-28 20:38:58.000 209 21201.37 90.87 42882.49 47837.42 2015-07-28 20:38:59.000 209 21201.37 90.88 42882.48 47837.39 2015-07-28 20:39:00.000 209 21201.37 90.87 42882.51 47837.41 2015-07-28 20:39:01.000 209 21201.35 90.91 42882.52 47837.41 2015-07-28 20:39:02.000 209 21201.34 90.94 42882.51 47837.38 2015-07-28 20:39:03.000 209 21201.32 90.94 42882.47 47837.34 2015-07-28 20:39:04.000 209 21201.30 90.95 42882.45 47837.33 2015-07-28 20:39:05.000 209 21201.27 90.96 42882.46 47837.31 2015-07-28 20:39:06.000 209 21201.27 90.96 42882.47 47837.29 2015-07-28 20:39:07.000 209 21201.24 90.98 42882.47 47837.28 2015-07-28 20:39:08.000 209 21201.23 90.98 42882.44 47837.28 2015-07-28 20:39:09.000 209 21201.24 90.97 42882.42 47837.27 2015-07-28 20:39:10.000 209 21201.27 90.96 42882.42 47837.26 2015-07-28 20:39:11.000 209 21201.28 90.94 42882.45 47837.28 2015-07-28 20:39:12.000 209 21201.32 90.93 42882.44 47837.27 2015-07-28 20:39:13.000 209 21201.34 90.89 42882.43 47837.30 2015-07-28 20:39:14.000 209 21201.36 90.88 42882.46 47837.32 2015-07-28 20:39:15.000 209 21201.38 90.87 42882.48 47837.36 2015-07-28 20:39:16.000 209 21201.38 90.86 42882.51 47837.37 2015-07-28 20:39:17.000 209 21201.40 90.86 42882.50 47837.39 2015-07-28 20:39:18.000 209 21201.40 90.86 42882.49 47837.39 2015-07-28 20:39:19.000 209 21201.42 90.87 42882.49 47837.40 2015-07-28 20:39:20.000 209 21201.43 90.86 42882.49 47837.42 2015-07-28 20:39:21.000 209 21201.43 90.84 42882.54 47837.42 2015-07-28 20:39:22.000 209 21201.43 90.86 42882.51 47837.45 2015-07-28 20:39:23.000 209 21201.41 90.88 42882.53 47837.42 2015-07-28 20:39:24.000 209 21201.43 90.88 42882.53 47837.43 2015-07-28 20:39:25.000 209 21201.46 90.88 42882.53 47837.43 2015-07-28 20:39:26.000 209 21201.44 90.89 42882.54 47837.45 2015-07-28 20:39:27.000 209 21201.41 90.86 42882.56 47837.44 2015-07-28 20:39:28.000 209 21201.42 90.84 42882.53 47837.44 2015-07-28 20:39:29.000 209 21201.41 90.87 42882.55 47837.45 2015-07-28 20:39:30.000 209 21201.37 90.88 42882.58 47837.45 2015-07-28 20:39:31.000 209 21201.35 90.91 42882.57 47837.41 2015-07-28 20:39:32.000 209 21201.36 90.94 42882.52 47837.42 2015-07-28 20:39:33.000 209 21201.36 90.93 42882.50 47837.38 2015-07-28 20:39:34.000 209 21201.35 90.91 42882.48 47837.38 2015-07-28 20:39:35.000 209 21201.36 90.90 42882.48 47837.39 2015-07-28 20:39:36.000 209 21201.35 90.89 42882.51 47837.36 2015-07-28 20:39:37.000 209 21201.37 90.92 42882.46 47837.37 2015-07-28 20:39:38.000 209 21201.37 90.92 42882.49 47837.39 2015-07-28 20:39:39.000 209 21201.35 90.88 42882.51 47837.39 2015-07-28 20:39:40.000 209 21201.35 90.86 42882.52 47837.40 2015-07-28 20:39:41.000 209 21201.35 90.88 42882.55 47837.41 2015-07-28 20:39:42.000 209 21201.38 90.87 42882.56 47837.42 2015-07-28 20:39:43.000 209 21201.37 90.88 42882.55 47837.40 2015-07-28 20:39:44.000 209 21201.39 90.87 42882.52 47837.40 2015-07-28 20:39:45.000 209 21201.42 90.88 42882.57 47837.42 2015-07-28 20:39:46.000 209 21201.43 90.90 42882.57 47837.44 2015-07-28 20:39:47.000 209 21201.43 90.90 42882.58 47837.45 2015-07-28 20:39:48.000 209 21201.43 90.89 42882.52 47837.46 2015-07-28 20:39:49.000 209 21201.45 90.89 42882.53 47837.45 2015-07-28 20:39:50.000 209 21201.48 90.88 42882.54 47837.46 2015-07-28 20:39:51.000 209 21201.47 90.87 42882.57 47837.47 2015-07-28 20:39:52.000 209 21201.52 90.86 42882.58 47837.47 2015-07-28 20:39:53.000 209 21201.53 90.88 42882.60 47837.50 2015-07-28 20:39:54.000 209 21201.55 90.86 42882.62 47837.51 2015-07-28 20:39:55.000 209 21201.54 90.88 42882.57 47837.54 2015-07-28 20:39:56.000 209 21201.55 90.89 42882.61 47837.53 2015-07-28 20:39:57.000 209 21201.54 90.90 42882.61 47837.56 2015-07-28 20:39:58.000 209 21201.52 90.92 42882.58 47837.56 2015-07-28 20:39:59.000 209 21201.51 90.96 42882.63 47837.55 2015-07-28 20:40:00.000 209 21201.49 90.98 42882.68 47837.56 2015-07-28 20:40:01.000 209 21201.48 91.01 42882.63 47837.55 2015-07-28 20:40:02.000 209 21201.45 91.02 42882.63 47837.57 2015-07-28 20:40:03.000 209 21201.43 91.04 42882.63 47837.53 2015-07-28 20:40:04.000 209 21201.37 91.06 42882.63 47837.51 2015-07-28 20:40:05.000 209 21201.31 91.08 42882.61 47837.50 2015-07-28 20:40:06.000 209 21201.29 91.05 42882.61 47837.44 2015-07-28 20:40:07.000 209 21201.26 91.06 42882.59 47837.45 2015-07-28 20:40:08.000 209 21201.25 91.08 42882.58 47837.41 2015-07-28 20:40:09.000 209 21201.22 91.06 42882.58 47837.40 2015-07-28 20:40:10.000 209 21201.19 91.05 42882.59 47837.38 2015-07-28 20:40:11.000 209 21201.20 91.04 42882.55 47837.37 2015-07-28 20:40:12.000 209 21201.19 91.06 42882.55 47837.36 2015-07-28 20:40:13.000 209 21201.16 91.04 42882.57 47837.36 2015-07-28 20:40:14.000 209 21201.10 91.05 42882.57 47837.35 2015-07-28 20:40:15.000 209 21201.13 91.03 42882.57 47837.34 2015-07-28 20:40:16.000 209 21201.14 91.03 42882.57 47837.31 2015-07-28 20:40:17.000 209 21201.11 91.01 42882.59 47837.33 2015-07-28 20:40:18.000 209 21201.10 91.01 42882.60 47837.32 2015-07-28 20:40:19.000 209 21201.10 91.03 42882.58 47837.33 2015-07-28 20:40:20.000 209 21201.10 90.99 42882.57 47837.32 2015-07-28 20:40:21.000 209 21201.09 90.98 42882.57 47837.33 2015-07-28 20:40:22.000 209 21201.07 90.99 42882.61 47837.32 2015-07-28 20:40:23.000 209 21201.09 90.96 42882.60 47837.33 2015-07-28 20:40:24.000 209 21201.14 90.88 42882.63 47837.32 2015-07-28 20:40:25.000 209 21201.16 90.80 42882.67 47837.37 2015-07-28 20:40:26.000 209 21201.20 90.77 42882.70 47837.44 2015-07-28 20:40:27.000 209 21201.21 90.80 42882.73 47837.48 2015-07-28 20:40:28.000 209 21201.19 90.81 42882.72 47837.47 2015-07-28 20:40:29.000 209 21201.17 90.83 42882.69 47837.48 2015-07-28 20:40:30.000 209 21201.15 90.84 42882.69 47837.47 2015-07-28 20:40:31.000 209 21201.14 90.85 42882.68 47837.45 2015-07-28 20:40:32.000 209 21201.13 90.87 42882.65 47837.42 2015-07-28 20:40:33.000 209 21201.12 90.86 42882.64 47837.41 2015-07-28 20:40:34.000 209 21201.12 90.85 42882.65 47837.43 2015-07-28 20:40:35.000 209 21201.14 90.86 42882.65 47837.43 2015-07-28 20:40:36.000 209 21201.15 90.87 42882.61 47837.41 2015-07-28 20:40:37.000 209 21201.15 90.89 42882.59 47837.43 2015-07-28 20:40:38.000 209 21201.13 90.91 42882.60 47837.40 2015-07-28 20:40:39.000 209 21201.13 90.92 42882.58 47837.41 2015-07-28 20:40:40.000 209 21201.05 90.97 42882.58 47837.37 2015-07-28 20:40:41.000 209 21201.01 91.01 42882.56 47837.35 2015-07-28 20:40:42.000 209 21200.99 91.00 42882.53 47837.30 2015-07-28 20:40:43.000 209 21200.98 91.01 42882.50 47837.27 2015-07-28 20:40:44.000 209 21200.96 91.03 42882.50 47837.24 2015-07-28 20:40:45.000 209 21200.96 91.04 42882.50 47837.20 2015-07-28 20:40:46.000 209 21200.97 91.02 42882.47 47837.22 2015-07-28 20:40:47.000 209 21200.95 91.02 42882.46 47837.18 2015-07-28 20:40:48.000 209 21200.96 91.01 42882.49 47837.23 2015-07-28 20:40:49.000 209 21200.98 91.01 42882.48 47837.19 2015-07-28 20:40:50.000 209 21200.94 90.98 42882.49 47837.21 2015-07-28 20:40:51.000 209 21200.96 90.96 42882.46 47837.22 2015-07-28 20:40:52.000 209 21200.99 90.96 42882.50 47837.22 2015-07-28 20:40:53.000 209 21200.98 90.95 42882.52 47837.22 2015-07-28 20:40:54.000 209 21200.97 90.96 42882.52 47837.22 2015-07-28 20:40:55.000 209 21200.97 90.98 42882.54 47837.24 2015-07-28 20:40:56.000 209 21200.99 90.98 42882.51 47837.23 2015-07-28 20:40:57.000 209 21200.97 90.97 42882.49 47837.23 2015-07-28 20:40:58.000 209 21201.00 91.01 42882.49 47837.22 2015-07-28 20:40:59.000 209 21201.04 91.04 42882.50 47837.23 2015-07-28 20:41:00.000 209 21201.01 91.06 42882.50 47837.23 2015-07-28 20:41:01.000 209 21201.01 91.04 42882.44 47837.19 2015-07-28 20:41:02.000 209 21201.01 91.05 42882.47 47837.21 2015-07-28 20:41:03.000 209 21201.02 91.04 42882.49 47837.20 2015-07-28 20:41:04.000 209 21201.02 91.03 42882.51 47837.22 2015-07-28 20:41:05.000 209 21201.03 91.04 42882.50 47837.23 2015-07-28 20:41:06.000 209 21201.03 91.05 42882.49 47837.26 2015-07-28 20:41:07.000 209 21201.03 91.04 42882.50 47837.25 2015-07-28 20:41:08.000 209 21201.06 91.01 42882.53 47837.27 2015-07-28 20:41:09.000 209 21201.08 90.95 42882.56 47837.29 2015-07-28 20:41:10.000 209 21201.13 90.93 42882.61 47837.34 2015-07-28 20:41:11.000 209 21201.11 90.93 42882.63 47837.33 2015-07-28 20:41:12.000 209 21201.10 90.95 42882.61 47837.37 2015-07-28 20:41:13.000 209 21201.10 90.96 42882.68 47837.38 2015-07-28 20:41:14.000 209 21201.11 90.95 42882.68 47837.41 2015-07-28 20:41:15.000 209 21201.12 90.96 42882.65 47837.41 2015-07-28 20:41:16.000 209 21201.11 90.99 42882.68 47837.39 2015-07-28 20:41:17.000 209 21201.10 91.02 42882.67 47837.41 2015-07-28 20:41:18.000 209 21201.13 91.00 42882.64 47837.41 2015-07-28 20:41:19.000 209 21201.13 90.98 42882.68 47837.41 2015-07-28 20:41:20.000 209 21201.15 90.97 42882.65 47837.44 2015-07-28 20:41:21.000 209 21201.18 90.97 42882.64 47837.40 2015-07-28 20:41:22.000 209 21201.20 90.94 42882.67 47837.44 2015-07-28 20:41:23.000 209 21201.20 90.93 42882.72 47837.46 2015-07-28 20:41:24.000 209 21201.16 90.92 42882.71 47837.47 2015-07-28 20:41:25.000 209 21201.18 90.92 42882.74 47837.46 2015-07-28 20:41:26.000 209 21201.18 90.92 42882.74 47837.47 2015-07-28 20:41:27.000 209 21201.16 90.93 42882.71 47837.46 2015-07-28 20:41:28.000 209 21201.13 90.96 42882.67 47837.48 2015-07-28 20:41:29.000 209 21201.13 90.96 42882.67 47837.44 2015-07-28 20:41:30.000 209 21201.13 90.95 42882.68 47837.45 2015-07-28 20:41:31.000 209 21201.12 90.94 42882.67 47837.43 2015-07-28 20:41:32.000 209 21201.08 90.96 42882.66 47837.44 2015-07-28 20:41:33.000 209 21201.06 90.95 42882.67 47837.41 2015-07-28 20:41:34.000 209 21201.07 90.91 42882.67 47837.41 2015-07-28 20:41:35.000 209 21201.08 90.89 42882.67 47837.40 2015-07-28 20:41:36.000 209 21201.05 90.87 42882.68 47837.39 2015-07-28 20:41:37.000 209 21201.04 90.86 42882.68 47837.40 2015-07-28 20:41:38.000 209 21201.07 90.84 42882.69 47837.40 2015-07-28 20:41:39.000 209 21201.07 90.83 42882.71 47837.42 2015-07-28 20:41:40.000 209 21201.08 90.76 42882.65 47837.43 2015-07-28 20:41:41.000 209 21201.03 90.71 42882.67 47837.42 2015-07-28 20:41:42.000 209 21201.02 90.67 42882.68 47837.40 2015-07-28 20:41:43.000 209 21201.00 90.65 42882.67 47837.39 2015-07-28 20:41:44.000 209 21200.95 90.64 42882.64 47837.37 2015-07-28 20:41:45.000 209 21200.95 90.66 42882.61 47837.33 2015-07-28 20:41:46.000 209 21200.93 90.66 42882.62 47837.32 2015-07-28 20:41:47.000 209 21200.91 90.67 42882.59 47837.28 2015-07-28 20:41:48.000 209 21200.90 90.70 42882.59 47837.27 2015-07-28 20:41:49.000 209 21200.87 90.71 42882.57 47837.21 2015-07-28 20:41:50.000 209 21200.81 90.74 42882.54 47837.22 2015-07-28 20:41:51.000 209 21200.81 90.74 42882.52 47837.18 2015-07-28 20:41:52.000 209 21200.80 90.77 42882.52 47837.16 2015-07-28 20:41:53.000 209 21200.77 90.78 42882.49 47837.13 2015-07-28 20:41:54.000 209 21200.76 90.79 42882.48 47837.12 2015-07-28 20:41:55.000 209 21200.74 90.81 42882.47 47837.10 2015-07-28 20:41:56.000 209 21200.76 90.83 42882.46 47837.10 2015-07-28 20:41:57.000 209 21200.75 90.84 42882.45 47837.07 2015-07-28 20:41:58.000 209 21200.75 90.85 42882.43 47837.06 2015-07-28 20:41:59.000 209 21200.74 90.86 42882.46 47837.05 2015-07-28 20:42:00.000 209 21200.74 90.86 42882.46 47837.06 2015-07-28 20:42:01.000 209 21200.74 90.88 42882.44 47837.03 2015-07-28 20:42:02.000 209 21200.72 90.89 42882.44 47837.04 2015-07-28 20:42:03.000 209 21200.74 90.89 42882.46 47837.01 2015-07-28 20:42:04.000 209 21200.76 90.88 42882.47 47837.08 2015-07-28 20:42:05.000 209 21200.77 90.88 42882.54 47837.08 2015-07-28 20:42:06.000 209 21200.77 90.88 42882.52 47837.10 2015-07-28 20:42:07.000 209 21200.79 90.90 42882.52 47837.13 2015-07-28 20:42:08.000 209 21200.80 90.91 42882.51 47837.15 2015-07-28 20:42:09.000 209 21200.80 90.93 42882.57 47837.17 2015-07-28 20:42:10.000 209 21200.79 90.93 42882.57 47837.19 2015-07-28 20:42:11.000 209 21200.81 90.90 42882.56 47837.18 2015-07-28 20:42:12.000 209 21200.81 90.90 42882.58 47837.19 2015-07-28 20:42:13.000 209 21200.80 90.91 42882.57 47837.19 2015-07-28 20:42:14.000 209 21200.82 90.92 42882.57 47837.20 2015-07-28 20:42:15.000 209 21200.82 90.92 42882.59 47837.20 2015-07-28 20:42:16.000 209 21200.82 90.91 42882.60 47837.21 2015-07-28 20:42:17.000 209 21200.79 90.89 42882.58 47837.21 2015-07-28 20:42:18.000 209 21200.78 90.92 42882.55 47837.19 2015-07-28 20:42:19.000 209 21200.78 90.91 42882.57 47837.18 2015-07-28 20:42:20.000 209 21200.76 90.91 42882.59 47837.17 2015-07-28 20:42:21.000 209 21200.77 90.93 42882.61 47837.17 2015-07-28 20:42:22.000 209 21200.77 90.92 42882.58 47837.17 2015-07-28 20:42:23.000 209 21200.74 90.94 42882.56 47837.17 2015-07-28 20:42:24.000 209 21200.74 90.92 42882.58 47837.15 2015-07-28 20:42:25.000 209 21200.76 90.92 42882.54 47837.16 2015-07-28 20:42:26.000 209 21200.72 90.94 42882.54 47837.18 2015-07-28 20:42:27.000 209 21200.74 90.98 42882.51 47837.15 2015-07-28 20:42:28.000 209 21200.70 90.99 42882.51 47837.14 2015-07-28 20:42:29.000 209 21200.71 90.98 42882.52 47837.14 2015-07-28 20:42:30.000 209 21200.71 90.98 42882.55 47837.13 2015-07-28 20:42:31.000 209 21200.70 90.98 42882.57 47837.14 2015-07-28 20:42:32.000 209 21200.70 90.98 42882.58 47837.15 2015-07-28 20:42:33.000 209 21200.73 90.95 42882.59 47837.16 2015-07-28 20:42:34.000 209 21200.73 90.92 42882.60 47837.14 2015-07-28 20:42:35.000 209 21200.73 90.92 42882.60 47837.16 2015-07-28 20:42:36.000 209 21200.76 90.92 42882.62 47837.21 2015-07-28 20:42:37.000 209 21200.76 90.93 42882.65 47837.23 2015-07-28 20:42:38.000 209 21200.74 90.95 42882.64 47837.21 2015-07-28 20:42:39.000 209 21200.73 90.95 42882.58 47837.22 2015-07-28 20:42:40.000 209 21200.72 90.95 42882.57 47837.19 2015-07-28 20:42:41.000 209 21200.75 90.98 42882.58 47837.18 2015-07-28 20:42:42.000 209 21200.78 91.02 42882.60 47837.19 2015-07-28 20:42:43.000 209 21200.77 91.00 42882.60 47837.20 2015-07-28 20:42:44.000 209 21200.77 90.99 42882.59 47837.19 2015-07-28 20:42:45.000 209 21200.75 90.97 42882.63 47837.21 2015-07-28 20:42:46.000 209 21200.72 91.00 42882.63 47837.22 2015-07-28 20:42:47.000 209 21200.73 91.03 42882.60 47837.20 2015-07-28 20:42:48.000 209 21200.72 91.06 42882.60 47837.20 2015-07-28 20:42:49.000 209 21200.70 91.06 42882.60 47837.18 2015-07-28 20:42:50.000 209 21200.67 91.07 42882.60 47837.17 2015-07-28 20:42:51.000 209 21200.67 91.11 42882.57 47837.16 2015-07-28 20:42:52.000 209 21200.67 91.15 42882.53 47837.13 2015-07-28 20:42:53.000 209 21200.66 91.15 42882.53 47837.12 2015-07-28 20:42:54.000 209 21200.63 91.14 42882.55 47837.12 2015-07-28 20:42:55.000 209 21200.64 91.11 42882.55 47837.09 2015-07-28 20:42:56.000 209 21200.64 91.12 42882.52 47837.10 2015-07-28 20:42:57.000 209 21200.63 91.11 42882.53 47837.10 2015-07-28 20:42:58.000 209 21200.62 91.14 42882.53 47837.08 2015-07-28 20:42:59.000 209 21200.60 91.14 42882.52 47837.08 2015-07-28 20:43:00.000 209 21200.60 91.15 42882.49 47837.06 2015-07-28 20:43:01.000 209 21200.60 91.16 42882.47 47837.03 2015-07-28 20:43:02.000 209 21200.59 91.16 42882.48 47837.03 2015-07-28 20:43:03.000 209 21200.60 91.12 42882.47 47837.02 2015-07-28 20:43:04.000 209 21200.62 91.10 42882.45 47837.02 2015-07-28 20:43:05.000 209 21200.60 91.09 42882.50 47837.01 2015-07-28 20:43:06.000 209 21200.59 91.09 42882.51 47837.04 2015-07-28 20:43:07.000 209 21200.60 91.10 42882.51 47837.04 2015-07-28 20:43:08.000 209 21200.57 91.14 42882.50 47837.04 2015-07-28 20:43:09.000 209 21200.54 91.18 42882.50 47837.04 2015-07-28 20:43:10.000 209 21200.57 91.18 42882.50 47837.01 2015-07-28 20:43:11.000 209 21200.63 91.10 42882.51 47837.02 2015-07-28 20:43:12.000 209 21200.66 91.06 42882.56 47837.06 2015-07-28 20:43:13.000 209 21200.66 91.02 42882.58 47837.12 2015-07-28 20:43:14.000 209 21200.64 91.02 42882.58 47837.14 2015-07-28 20:43:15.000 209 21200.66 91.04 42882.61 47837.15 2015-07-28 20:43:16.000 209 21200.67 91.05 42882.61 47837.18 2015-07-28 20:43:17.000 209 21200.63 91.05 42882.60 47837.16 2015-07-28 20:43:18.000 209 21200.60 91.10 42882.58 47837.15 2015-07-28 20:43:19.000 209 21200.61 91.11 42882.54 47837.13 2015-07-28 20:43:20.000 209 21200.56 91.12 42882.56 47837.11 2015-07-28 20:43:21.000 209 21200.50 91.15 42882.53 47837.08 2015-07-28 20:43:22.000 209 21200.48 91.18 42882.54 47837.05 2015-07-28 20:43:23.000 209 21200.48 91.17 42882.49 47837.04 2015-07-28 20:43:24.000 209 21200.46 91.19 42882.47 47837.01 2015-07-28 20:43:25.000 209 21200.47 91.20 42882.46 47837.00 2015-07-28 20:43:26.000 209 21200.46 91.20 42882.46 47836.96 2015-07-28 20:43:27.000 209 21200.47 91.18 42882.45 47836.96 2015-07-28 20:43:28.000 209 21200.47 91.16 42882.44 47836.94 2015-07-28 20:43:29.000 209 21200.47 91.13 42882.44 47836.95 2015-07-28 20:43:30.000 209 21200.46 91.13 42882.42 47836.92 2015-07-28 20:43:31.000 209 21200.43 91.11 42882.39 47836.93 2015-07-28 20:43:32.000 209 21200.42 91.12 42882.40 47836.90 2015-07-28 20:43:33.000 209 21200.41 91.12 42882.40 47836.87 2015-07-28 20:43:34.000 209 21200.42 91.11 42882.39 47836.86 2015-07-28 20:43:35.000 209 21200.39 91.10 42882.37 47836.84 2015-07-28 20:43:36.000 209 21200.40 91.09 42882.37 47836.83 2015-07-28 20:43:37.000 209 21200.41 91.04 42882.39 47836.86 2015-07-28 20:43:38.000 209 21200.42 90.99 42882.43 47836.87 2015-07-28 20:43:39.000 209 21200.41 90.96 42882.43 47836.92 2015-07-28 20:43:40.000 209 21200.41 90.96 42882.48 47836.90 2015-07-28 20:43:41.000 209 21200.40 90.97 42882.49 47836.92 2015-07-28 20:43:42.000 209 21200.36 91.00 42882.48 47836.93 2015-07-28 20:43:43.000 209 21200.36 91.01 42882.49 47836.91 2015-07-28 20:43:44.000 209 21200.35 90.98 42882.51 47836.90 2015-07-28 20:43:45.000 209 21200.33 90.97 42882.47 47836.90 2015-07-28 20:43:46.000 209 21200.32 90.96 42882.47 47836.89 2015-07-28 20:43:47.000 209 21200.31 90.93 42882.46 47836.89 2015-07-28 20:43:48.000 209 21200.32 90.93 42882.46 47836.89 2015-07-28 20:43:49.000 209 21200.30 90.93 42882.47 47836.88 2015-07-28 20:43:50.000 209 21200.28 90.92 42882.49 47836.88 2015-07-28 20:43:51.000 209 21200.27 90.95 42882.48 47836.86 2015-07-28 20:43:52.000 209 21200.23 90.97 42882.50 47836.85 2015-07-28 20:43:53.000 209 21200.22 91.01 42882.43 47836.83 2015-07-28 20:43:54.000 209 21200.16 91.06 42882.40 47836.79 2015-07-28 20:43:55.000 209 21200.13 91.11 42882.37 47836.72 2015-07-28 20:43:56.000 209 21200.10 91.14 42882.31 47836.66 2015-07-28 20:43:57.000 209 21200.07 91.13 42882.28 47836.62 2015-07-28 20:43:58.000 209 21200.08 91.11 42882.25 47836.57 2015-07-28 20:43:59.000 209 21200.10 91.08 42882.20 47836.57 2015-07-28 20:44:00.000 209 21200.09 91.07 42882.20 47836.54 2015-07-28 20:44:01.000 209 21200.07 91.10 42882.21 47836.55 2015-07-28 20:44:02.000 209 21200.11 91.06 42882.21 47836.56 2015-07-28 20:44:03.000 209 21200.16 91.05 42882.25 47836.58 2015-07-28 20:44:04.000 209 21200.19 91.05 42882.23 47836.60 2015-07-28 20:44:05.000 209 21200.18 91.06 42882.23 47836.60 2015-07-28 20:44:06.000 209 21200.14 91.10 42882.22 47836.59 2015-07-28 20:44:07.000 209 21200.14 91.12 42882.18 47836.55 2015-07-28 20:44:08.000 209 21200.16 91.13 42882.16 47836.54 2015-07-28 20:44:09.000 209 21200.15 91.12 42882.15 47836.53 2015-07-28 20:44:10.000 209 21200.14 91.12 42882.13 47836.50 2015-07-28 20:44:11.000 209 21200.12 91.12 42882.11 47836.48 2015-07-28 20:44:12.000 209 21200.12 91.11 42882.11 47836.46 2015-07-28 20:44:13.000 209 21200.13 91.11 42882.06 47836.47 2015-07-28 20:44:14.000 209 21200.12 91.08 42882.07 47836.45 2015-07-28 20:44:15.000 209 21200.12 91.07 42882.06 47836.43 2015-07-28 20:44:16.000 209 21200.14 91.03 42882.07 47836.43 2015-07-28 20:44:17.000 209 21200.16 90.98 42882.13 47836.47 2015-07-28 20:44:18.000 209 21200.17 90.94 42882.12 47836.49 2015-07-28 20:44:19.000 209 21200.22 90.94 42882.12 47836.54 2015-07-28 20:44:20.000 209 21200.25 90.94 42882.14 47836.51 2015-07-28 20:44:21.000 209 21200.19 90.94 42882.15 47836.55 2015-07-28 20:44:22.000 209 21200.22 90.96 42882.13 47836.56 2015-07-28 20:44:23.000 209 21200.23 90.97 42882.13 47836.54 2015-07-28 20:44:24.000 209 21200.23 90.97 42882.14 47836.53 2015-07-28 20:44:25.000 209 21200.24 91.00 42882.13 47836.54 2015-07-28 20:44:26.000 209 21200.25 91.00 42882.09 47836.55 2015-07-28 20:44:27.000 209 21200.29 90.99 42882.11 47836.56 2015-07-28 20:44:28.000 209 21200.30 90.99 42882.12 47836.55 2015-07-28 20:44:29.000 209 21200.33 90.97 42882.11 47836.56 2015-07-28 20:44:30.000 209 21200.34 90.96 42882.11 47836.56 2015-07-28 20:44:31.000 209 21200.33 90.97 42882.13 47836.58 2015-07-28 20:44:32.000 209 21200.34 90.96 42882.13 47836.61 2015-07-28 20:44:33.000 209 21200.41 90.97 42882.13 47836.60 2015-07-28 20:44:34.000 209 21200.43 90.96 42882.16 47836.63 2015-07-28 20:44:35.000 209 21200.44 90.94 42882.17 47836.66 2015-07-28 20:44:36.000 209 21200.43 90.93 42882.16 47836.70 2015-07-28 20:44:37.000 209 21200.44 90.93 42882.19 47836.71 2015-07-28 20:44:38.000 209 21200.47 90.94 42882.21 47836.75 2015-07-28 20:44:39.000 209 21200.47 90.93 42882.26 47836.74 2015-07-28 20:44:40.000 209 21200.49 90.96 42882.28 47836.76 2015-07-28 20:44:41.000 209 21200.50 90.96 42882.29 47836.79 2015-07-28 20:44:42.000 209 21200.55 90.96 42882.25 47836.81 2015-07-28 20:44:43.000 209 21200.55 90.97 42882.28 47836.82 2015-07-28 20:44:44.000 209 21200.60 90.98 42882.32 47836.86 2015-07-28 20:44:45.000 209 21200.58 90.96 42882.33 47836.85 2015-07-28 20:44:46.000 209 21200.59 90.97 42882.31 47836.90 2015-07-28 20:44:47.000 209 21200.62 90.97 42882.32 47836.90 2015-07-28 20:44:48.000 209 21200.65 90.97 42882.37 47836.91 2015-07-28 20:44:49.000 209 21200.63 91.03 42882.33 47836.95 2015-07-28 20:44:50.000 209 21200.65 91.02 42882.33 47836.94 2015-07-28 20:44:51.000 209 21200.63 91.04 42882.35 47836.94 2015-07-28 20:44:52.000 209 21200.67 91.03 42882.34 47836.95 2015-07-28 20:44:53.000 209 21200.68 91.03 42882.37 47836.94 2015-07-28 20:44:54.000 209 21200.72 91.06 42882.36 47836.98 2015-07-28 20:44:55.000 209 21200.74 91.08 42882.32 47836.98 2015-07-28 20:44:56.000 209 21200.71 91.09 42882.30 47836.93 2015-07-28 20:44:57.000 209 21200.69 91.06 42882.29 47836.94 2015-07-28 20:44:58.000 209 21200.69 91.04 42882.29 47836.93 2015-07-28 20:44:59.000 209 21200.69 91.04 42882.30 47836.93 2015-07-28 20:45:00.000 209 21200.71 91.01 42882.35 47836.96 2015-07-28 20:45:01.000 209 21200.75 91.00 42882.38 47836.98 2015-07-28 20:45:02.000 209 21200.79 90.97 42882.38 47836.98 2015-07-28 20:45:03.000 209 21200.78 90.97 42882.38 47837.01 2015-07-28 20:45:04.000 209 21200.79 90.95 42882.41 47837.00 2015-07-28 20:45:05.000 209 21200.78 90.94 42882.44 47837.04 2015-07-28 20:45:06.000 209 21200.77 90.95 42882.43 47837.05 2015-07-28 20:45:07.000 209 21200.78 90.93 42882.40 47837.06 2015-07-28 20:45:08.000 209 21200.76 90.93 42882.42 47837.05 2015-07-28 20:45:09.000 209 21200.78 90.93 42882.45 47837.07 2015-07-28 20:45:10.000 209 21200.77 90.90 42882.47 47837.10 2015-07-28 20:45:11.000 209 21200.78 90.91 42882.44 47837.08 2015-07-28 20:45:12.000 209 21200.75 90.90 42882.47 47837.10 2015-07-28 20:45:13.000 209 21200.75 90.91 42882.49 47837.08 2015-07-28 20:45:14.000 209 21200.73 90.92 42882.48 47837.08 2015-07-28 20:45:15.000 209 21200.72 90.94 42882.47 47837.09 2015-07-28 20:45:16.000 209 21200.69 90.92 42882.45 47837.09 2015-07-28 20:45:17.000 209 21200.68 90.89 42882.46 47837.08 2015-07-28 20:45:18.000 209 21200.68 90.86 42882.44 47837.10 2015-07-28 20:45:19.000 209 21200.69 90.85 42882.46 47837.06 2015-07-28 20:45:20.000 209 21200.69 90.84 42882.46 47837.09 2015-07-28 20:45:21.000 209 21200.69 90.86 42882.49 47837.09 2015-07-28 20:45:22.000 209 21200.68 90.88 42882.50 47837.10 2015-07-28 20:45:23.000 209 21200.70 90.85 42882.50 47837.09 2015-07-28 20:45:24.000 209 21200.69 90.85 42882.50 47837.11 2015-07-28 20:45:25.000 209 21200.68 90.86 42882.50 47837.09 2015-07-28 20:45:26.000 209 21200.69 90.85 42882.49 47837.09 2015-07-28 20:45:27.000 209 21200.69 90.82 42882.49 47837.11 2015-07-28 20:45:28.000 209 21200.71 90.81 42882.49 47837.13 2015-07-28 20:45:29.000 209 21200.70 90.79 42882.51 47837.13 2015-07-28 20:45:30.000 209 21200.73 90.78 42882.53 47837.10 2015-07-28 20:45:31.000 209 21200.74 90.79 42882.53 47837.14 2015-07-28 20:45:32.000 209 21200.74 90.79 42882.53 47837.15 2015-07-28 20:45:33.000 209 21200.76 90.76 42882.56 47837.15 2015-07-28 20:45:34.000 209 21200.77 90.75 42882.56 47837.15 2015-07-28 20:45:35.000 209 21200.78 90.73 42882.61 47837.19 2015-07-28 20:45:36.000 209 21200.78 90.73 42882.63 47837.21 2015-07-28 20:45:37.000 209 21200.78 90.71 42882.62 47837.21 2015-07-28 20:45:38.000 209 21200.79 90.71 42882.63 47837.23 2015-07-28 20:45:39.000 209 21200.79 90.69 42882.64 47837.22 2015-07-28 20:45:40.000 209 21200.76 90.67 42882.64 47837.22 2015-07-28 20:45:41.000 209 21200.79 90.68 42882.63 47837.23 2015-07-28 20:45:42.000 209 21200.76 90.67 42882.63 47837.23 2015-07-28 20:45:43.000 209 21200.75 90.66 42882.66 47837.25 2015-07-28 20:45:44.000 209 21200.73 90.64 42882.64 47837.25 2015-07-28 20:45:45.000 209 21200.76 90.65 42882.66 47837.27 2015-07-28 20:45:46.000 209 21200.76 90.65 42882.69 47837.27 2015-07-28 20:45:47.000 209 21200.77 90.65 42882.67 47837.25 2015-07-28 20:45:48.000 209 21200.79 90.63 42882.67 47837.28 2015-07-28 20:45:49.000 209 21200.79 90.66 42882.65 47837.26 2015-07-28 20:45:50.000 209 21200.79 90.65 42882.64 47837.25 2015-07-28 20:45:51.000 209 21200.79 90.62 42882.60 47837.25 2015-07-28 20:45:52.000 209 21200.79 90.58 42882.58 47837.26 2015-07-28 20:45:53.000 209 21200.81 90.54 42882.63 47837.26 2015-07-28 20:45:54.000 209 21200.83 90.54 42882.64 47837.28 2015-07-28 20:45:55.000 209 21200.84 90.56 42882.66 47837.28 2015-07-28 20:45:56.000 209 21200.83 90.57 42882.65 47837.27 2015-07-28 20:45:57.000 209 21200.82 90.55 42882.64 47837.28 2015-07-28 20:45:58.000 209 21200.82 90.59 42882.63 47837.26 2015-07-28 20:45:59.000 209 21200.85 90.55 42882.61 47837.24 2015-07-28 20:46:00.000 209 21200.87 90.54 42882.64 47837.25 2015-07-28 20:46:01.000 209 21200.86 90.53 42882.61 47837.26 2015-07-28 20:46:02.000 209 21200.86 90.51 42882.61 47837.25 2015-07-28 20:46:03.000 209 21200.84 90.50 42882.61 47837.25 2015-07-28 20:46:04.000 209 21200.85 90.47 42882.60 47837.27 2015-07-28 20:46:05.000 209 21200.82 90.47 42882.63 47837.27 2015-07-28 20:46:06.000 209 21200.86 90.48 42882.60 47837.29 2015-07-28 20:46:07.000 209 21200.88 90.47 42882.62 47837.28 2015-07-28 20:46:08.000 209 21200.91 90.44 42882.62 47837.29 2015-07-28 20:46:09.000 209 21200.96 90.41 42882.62 47837.29 2015-07-28 20:46:10.000 209 21200.95 90.40 42882.64 47837.34 2015-07-28 20:46:11.000 209 21200.95 90.38 42882.64 47837.35 2015-07-28 20:46:12.000 209 21200.96 90.37 42882.65 47837.35 2015-07-28 20:46:13.000 209 21200.98 90.37 42882.66 47837.36 2015-07-28 20:46:14.000 209 21200.98 90.37 42882.62 47837.34 2015-07-28 20:46:15.000 209 21200.99 90.36 42882.61 47837.34 2015-07-28 20:46:16.000 209 21200.96 90.36 42882.63 47837.33 2015-07-28 20:46:17.000 209 21200.94 90.39 42882.64 47837.31 2015-07-28 20:46:18.000 209 21200.92 90.44 42882.57 47837.31 2015-07-28 20:46:19.000 209 21200.89 90.47 42882.54 47837.27 2015-07-28 20:46:20.000 209 21200.88 90.52 42882.55 47837.23 2015-07-28 20:46:21.000 209 21200.81 90.65 42882.51 47837.22 2015-07-28 20:46:22.000 209 21200.76 90.83 42882.41 47837.12 2015-07-28 20:46:23.000 209 21200.69 90.95 42882.30 47837.02 2015-07-28 20:46:24.000 209 21200.70 90.99 42882.22 47836.90 2015-07-28 20:46:25.000 209 21200.68 90.99 42882.16 47836.83 2015-07-28 20:46:26.000 209 21200.67 90.99 42882.10 47836.78 2015-07-28 20:46:27.000 209 21200.70 90.98 42882.07 47836.73 2015-07-28 20:46:28.000 209 21200.69 90.96 42882.08 47836.70 2015-07-28 20:46:29.000 209 21200.69 90.95 42882.09 47836.69 2015-07-28 20:46:30.000 209 21200.72 90.93 42882.07 47836.71 2015-07-28 20:46:31.000 209 21200.73 90.92 42882.10 47836.70 2015-07-28 20:46:32.000 209 21200.74 90.90 42882.12 47836.71 2015-07-28 20:46:33.000 209 21200.72 90.92 42882.11 47836.75 2015-07-28 20:46:34.000 209 21200.72 90.95 42882.11 47836.75 2015-07-28 20:46:35.000 209 21200.73 90.96 42882.09 47836.76 2015-07-28 20:46:36.000 209 21200.72 90.92 42882.08 47836.76 2015-07-28 20:46:37.000 209 21200.72 90.93 42882.07 47836.74 2015-07-28 20:46:38.000 209 21200.73 90.91 42882.06 47836.75 2015-07-28 20:46:39.000 209 21200.74 90.91 42882.07 47836.75 2015-07-28 20:46:40.000 209 21200.75 90.89 42882.12 47836.77 2015-07-28 20:46:41.000 209 21200.76 90.91 42882.12 47836.81 2015-07-28 20:46:42.000 209 21200.74 90.94 42882.12 47836.77 2015-07-28 20:46:43.000 209 21200.74 90.98 42882.09 47836.77 2015-07-28 20:46:44.000 209 21200.76 90.95 42882.07 47836.75 2015-07-28 20:46:45.000 209 21200.76 90.92 42882.08 47836.74 2015-07-28 20:46:46.000 209 21200.79 90.93 42882.07 47836.76 2015-07-28 20:46:47.000 209 21200.82 90.88 42882.06 47836.76 2015-07-28 20:46:48.000 209 21200.82 90.83 42882.07 47836.76 2015-07-28 20:46:49.000 209 21200.85 90.81 42882.07 47836.75 2015-07-28 20:46:50.000 209 21200.83 90.77 42882.09 47836.76 2015-07-28 20:46:51.000 209 21200.81 90.75 42882.10 47836.80 2015-07-28 20:46:52.000 209 21200.78 90.75 42882.07 47836.82 2015-07-28 20:46:53.000 209 21200.76 90.71 42882.10 47836.80 2015-07-28 20:46:54.000 209 21200.79 90.67 42882.09 47836.81 2015-07-28 20:46:55.000 209 21200.79 90.63 42882.13 47836.84 2015-07-28 20:46:56.000 209 21200.83 90.60 42882.15 47836.83 2015-07-28 20:46:57.000 209 21200.86 90.57 42882.18 47836.86 2015-07-28 20:46:58.000 209 21200.86 90.53 42882.16 47836.91 2015-07-28 20:46:59.000 209 21200.86 90.51 42882.19 47836.90 2015-07-28 20:47:00.000 209 21200.86 90.49 42882.22 47836.91 2015-07-28 20:47:01.000 209 21200.86 90.46 42882.24 47836.93 2015-07-28 20:47:02.000 209 21200.88 90.42 42882.23 47836.95 2015-07-28 20:47:03.000 209 21200.89 90.42 42882.24 47836.94 2015-07-28 20:47:04.000 209 21200.89 90.40 42882.22 47836.94 2015-07-28 20:47:05.000 209 21200.92 90.39 42882.23 47836.95 2015-07-28 20:47:06.000 209 21200.93 90.39 42882.22 47836.95 2015-07-28 20:47:07.000 209 21200.95 90.38 42882.24 47836.96 2015-07-28 20:47:08.000 209 21201.00 90.37 42882.20 47836.96 2015-07-28 20:47:09.000 209 21201.00 90.38 42882.18 47836.95 2015-07-28 20:47:10.000 209 21201.00 90.39 42882.18 47836.94 2015-07-28 20:47:11.000 209 21201.00 90.40 42882.19 47836.94 2015-07-28 20:47:12.000 209 21201.00 90.40 42882.15 47836.93 2015-07-28 20:47:13.000 209 21200.99 90.35 42882.13 47836.90 2015-07-28 20:47:14.000 209 21201.06 90.30 42882.12 47836.93 2015-07-28 20:47:15.000 209 21201.07 90.24 42882.12 47836.91 2015-07-28 20:47:16.000 209 21201.13 90.20 42882.11 47836.94 2015-07-28 20:47:17.000 209 21201.14 90.20 42882.12 47836.96 2015-07-28 20:47:18.000 209 21201.17 90.18 42882.18 47837.01 2015-07-28 20:47:19.000 209 21201.20 90.15 42882.16 47837.02 2015-07-28 20:47:20.000 209 21201.23 90.11 42882.21 47837.07 2015-07-28 20:47:21.000 209 21201.24 90.08 42882.27 47837.10 2015-07-28 20:47:22.000 209 21201.26 90.05 42882.30 47837.16 2015-07-28 20:47:23.000 209 21201.27 90.03 42882.31 47837.19 2015-07-28 20:47:24.000 209 21201.33 89.97 42882.35 47837.22 2015-07-28 20:47:25.000 209 21201.36 89.95 42882.37 47837.30 2015-07-28 20:47:26.000 209 21201.37 89.96 42882.43 47837.29 2015-07-28 20:47:27.000 209 21201.44 89.93 42882.42 47837.33 2015-07-28 20:47:28.000 209 21201.45 89.91 42882.42 47837.37 2015-07-28 20:47:29.000 209 21201.45 89.91 42882.45 47837.39 2015-07-28 20:47:30.000 209 21201.48 89.93 42882.46 47837.42 2015-07-28 20:47:31.000 209 21201.49 89.91 42882.47 47837.41 2015-07-28 20:47:32.000 209 21201.52 89.92 42882.50 47837.45 2015-07-28 20:47:33.000 209 21201.52 89.95 42882.47 47837.43 2015-07-28 20:47:34.000 209 21201.54 89.99 42882.44 47837.46 2015-07-28 20:47:35.000 209 21201.54 90.02 42882.44 47837.46 2015-07-28 20:47:36.000 209 21201.56 90.01 42882.45 47837.44 2015-07-28 20:47:37.000 209 21201.59 90.02 42882.44 47837.46 2015-07-28 20:47:38.000 209 21201.59 90.04 42882.43 47837.45 2015-07-28 20:47:39.000 209 21201.60 90.04 42882.42 47837.45 2015-07-28 20:47:40.000 209 21201.60 90.05 42882.44 47837.45 2015-07-28 20:47:41.000 209 21201.61 90.07 42882.44 47837.46 2015-07-28 20:47:42.000 209 21201.60 90.07 42882.43 47837.43 2015-07-28 20:47:43.000 209 21201.62 90.13 42882.42 47837.44 2015-07-28 20:47:44.000 209 21201.65 90.11 42882.41 47837.42 2015-07-28 20:47:45.000 209 21201.66 90.10 42882.43 47837.42 2015-07-28 20:47:46.000 209 21201.63 90.10 42882.43 47837.43 2015-07-28 20:47:47.000 209 21201.63 90.10 42882.42 47837.41 2015-07-28 20:47:48.000 209 21201.65 90.10 42882.41 47837.45 2015-07-28 20:47:49.000 209 21201.67 90.11 42882.41 47837.45 2015-07-28 20:47:50.000 209 21201.66 90.14 42882.42 47837.41 2015-07-28 20:47:51.000 209 21201.69 90.15 42882.40 47837.45 2015-07-28 20:47:52.000 209 21201.69 90.15 42882.36 47837.43 2015-07-28 20:47:53.000 209 21201.71 90.15 42882.39 47837.44 2015-07-28 20:47:54.000 209 21201.74 90.12 42882.40 47837.43 2015-07-28 20:47:55.000 209 21201.75 90.12 42882.41 47837.46 2015-07-28 20:47:56.000 209 21201.79 90.08 42882.39 47837.48 2015-07-28 20:47:57.000 209 21201.81 90.01 42882.44 47837.50 2015-07-28 20:47:58.000 209 21201.86 90.00 42882.46 47837.53 2015-07-28 20:47:59.000 209 21201.86 89.99 42882.51 47837.55 2015-07-28 20:48:00.000 209 21201.88 89.98 42882.50 47837.59 2015-07-28 20:48:01.000 209 21201.86 89.97 42882.53 47837.63 2015-07-28 20:48:02.000 209 21201.90 89.95 42882.53 47837.62 2015-07-28 20:48:03.000 209 21201.89 89.93 42882.54 47837.64 2015-07-28 20:48:04.000 209 21201.90 89.95 42882.53 47837.68 2015-07-28 20:48:05.000 209 21201.87 89.96 42882.50 47837.64 2015-07-28 20:48:06.000 209 21201.87 89.96 42882.51 47837.66 2015-07-28 20:48:07.000 209 21201.87 89.95 42882.53 47837.66 2015-07-28 20:48:08.000 209 21201.90 89.92 42882.55 47837.68 2015-07-28 20:48:09.000 209 21201.92 89.92 42882.54 47837.68 2015-07-28 20:48:10.000 209 21201.91 89.94 42882.54 47837.69 2015-07-28 20:48:11.000 209 21201.91 89.92 42882.53 47837.69 2015-07-28 20:48:12.000 209 21201.89 89.91 42882.53 47837.68 2015-07-28 20:48:13.000 209 21201.86 89.90 42882.51 47837.69 2015-07-28 20:48:14.000 209 21201.86 89.91 42882.50 47837.67 2015-07-28 20:48:15.000 209 21201.88 89.93 42882.53 47837.65 2015-07-28 20:48:16.000 209 21201.91 89.91 42882.54 47837.67 2015-07-28 20:48:17.000 209 21201.91 89.90 42882.56 47837.68 2015-07-28 20:48:18.000 209 21201.90 89.87 42882.54 47837.67 2015-07-28 20:48:19.000 209 21201.90 89.88 42882.52 47837.67 2015-07-28 20:48:20.000 209 21201.90 89.87 42882.55 47837.68 2015-07-28 20:48:21.000 209 21201.90 89.86 42882.56 47837.67 2015-07-28 20:48:22.000 209 21201.90 89.85 42882.57 47837.67 2015-07-28 20:48:23.000 209 21201.92 89.83 42882.56 47837.70 2015-07-28 20:48:24.000 209 21201.93 89.83 42882.56 47837.67 2015-07-28 20:48:25.000 209 21201.93 89.83 42882.56 47837.69 2015-07-28 20:48:26.000 209 21201.90 89.81 42882.56 47837.69 2015-07-28 20:48:27.000 209 21201.87 89.79 42882.54 47837.68 2015-07-28 20:48:28.000 209 21201.88 89.81 42882.51 47837.65 2015-07-28 20:48:29.000 209 21201.85 89.80 42882.49 47837.63 2015-07-28 20:48:30.000 209 21201.83 89.82 42882.47 47837.62 2015-07-28 20:48:31.000 209 21201.83 89.86 42882.47 47837.61 2015-07-28 20:48:32.000 209 21201.83 89.88 42882.47 47837.59 2015-07-28 20:48:33.000 209 21201.85 89.87 42882.44 47837.59 2015-07-28 20:48:34.000 209 21201.84 89.87 42882.44 47837.57 2015-07-28 20:48:35.000 209 21201.85 89.84 42882.43 47837.58 2015-07-28 20:48:36.000 209 21201.85 89.83 42882.42 47837.56 2015-07-28 20:48:37.000 209 21201.83 89.79 42882.40 47837.54 2015-07-28 20:48:38.000 209 21201.82 89.73 42882.39 47837.52 2015-07-28 20:48:39.000 209 21201.81 89.70 42882.39 47837.51 2015-07-28 20:48:40.000 209 21201.80 89.69 42882.41 47837.49 2015-07-28 20:48:41.000 209 21201.80 89.67 42882.40 47837.50 2015-07-28 20:48:42.000 209 21201.84 89.68 42882.42 47837.50 2015-07-28 20:48:43.000 209 21201.88 89.69 42882.39 47837.50 2015-07-28 20:48:44.000 209 21201.86 89.70 42882.38 47837.50 2015-07-28 20:48:45.000 209 21201.85 89.72 42882.37 47837.48 2015-07-28 20:48:46.000 209 21201.87 89.75 42882.35 47837.50 2015-07-28 20:48:47.000 209 21201.86 89.75 42882.37 47837.50 2015-07-28 20:48:48.000 209 21201.88 89.76 42882.36 47837.50 2015-07-28 20:48:49.000 209 21201.92 89.76 42882.34 47837.51 2015-07-28 20:48:50.000 209 21201.96 89.76 42882.39 47837.49 2015-07-28 20:48:51.000 209 21202.00 89.76 42882.38 47837.54 2015-07-28 20:48:52.000 209 21201.99 89.76 42882.39 47837.54 2015-07-28 20:48:53.000 209 21202.01 89.79 42882.35 47837.56 2015-07-28 20:48:54.000 209 21202.02 89.80 42882.37 47837.57 2015-07-28 20:48:55.000 209 21202.04 89.82 42882.33 47837.56 2015-07-28 20:48:56.000 209 21202.06 89.82 42882.31 47837.56 2015-07-28 20:48:57.000 209 21202.04 89.85 42882.33 47837.56 2015-07-28 20:48:58.000 209 21202.06 89.88 42882.31 47837.54 2015-07-28 20:48:59.000 209 21202.10 89.92 42882.28 47837.53 2015-07-28 20:49:00.000 209 21202.09 89.93 42882.25 47837.51 2015-07-28 20:49:01.000 209 21202.09 89.95 42882.23 47837.49 2015-07-28 20:49:02.000 209 21202.09 89.94 42882.22 47837.49 2015-07-28 20:49:03.000 209 21202.15 89.93 42882.22 47837.50 2015-07-28 20:49:04.000 209 21202.15 89.99 42882.22 47837.51 2015-07-28 20:49:05.000 209 21202.17 90.04 42882.21 47837.51 2015-07-28 20:49:06.000 209 21202.18 90.05 42882.21 47837.48 2015-07-28 20:49:07.000 209 21202.19 90.06 42882.21 47837.49 2015-07-28 20:49:08.000 209 21202.16 90.09 42882.19 47837.47 2015-07-28 20:49:09.000 209 21202.18 90.13 42882.15 47837.44 2015-07-28 20:49:10.000 209 21202.18 90.16 42882.12 47837.44 2015-07-28 20:49:11.000 209 21202.14 90.18 42882.10 47837.42 2015-07-28 20:49:12.000 209 21202.15 90.22 42882.06 47837.37 2015-07-28 20:49:13.000 209 21202.16 90.27 42882.03 47837.34 2015-07-28 20:49:14.000 209 21202.19 90.29 42882.00 47837.33 2015-07-28 20:49:15.000 209 21202.24 90.27 42881.97 47837.32 2015-07-28 20:49:16.000 209 21202.26 90.26 42881.96 47837.29 2015-07-28 20:49:17.000 209 21202.29 90.26 42881.96 47837.32 2015-07-28 20:49:18.000 209 21202.34 90.27 42881.97 47837.33 2015-07-28 20:49:19.000 209 21202.34 90.29 42881.97 47837.36 2015-07-28 20:49:20.000 209 21202.40 90.29 42881.96 47837.35 2015-07-28 20:49:21.000 209 21202.42 90.32 42881.93 47837.36 2015-07-28 20:49:22.000 209 21202.45 90.33 42881.95 47837.35 2015-07-28 20:49:23.000 209 21202.45 90.31 42881.94 47837.34 2015-07-28 20:49:24.000 209 21202.51 90.26 42881.94 47837.36 2015-07-28 20:49:25.000 209 21202.58 90.20 42881.96 47837.42 2015-07-28 20:49:26.000 209 21202.61 90.13 42882.01 47837.45 2015-07-28 20:49:27.000 209 21202.62 90.12 42882.05 47837.52 2015-07-28 20:49:28.000 209 21202.63 90.13 42882.11 47837.55 2015-07-28 20:49:29.000 209 21202.62 90.15 42882.10 47837.58 2015-07-28 20:49:30.000 209 21202.62 90.16 42882.06 47837.60 2015-07-28 20:49:31.000 209 21202.62 90.18 42882.07 47837.60 2015-07-28 20:49:32.000 209 21202.62 90.19 42882.05 47837.58 2015-07-28 20:49:33.000 209 21202.68 90.17 42882.07 47837.58 2015-07-28 20:49:34.000 209 21202.68 90.18 42882.08 47837.61 2015-07-28 20:49:35.000 209 21202.71 90.18 42882.11 47837.65 2015-07-28 20:49:36.000 209 21202.74 90.20 42882.14 47837.68 2015-07-28 20:49:37.000 209 21202.72 90.20 42882.14 47837.67 2015-07-28 20:49:38.000 209 21202.70 90.18 42882.16 47837.69 2015-07-28 20:49:39.000 209 21202.68 90.17 42882.19 47837.68 2015-07-28 20:49:40.000 209 21202.67 90.15 42882.18 47837.69 2015-07-28 20:49:41.000 209 21202.64 90.15 42882.16 47837.70 2015-07-28 20:49:42.000 209 21202.62 90.16 42882.11 47837.67 2015-07-28 20:49:43.000 209 21202.59 90.19 42882.11 47837.64 2015-07-28 20:49:44.000 209 21202.59 90.20 42882.07 47837.57 2015-07-28 20:49:45.000 209 21202.59 90.17 42882.01 47837.56 2015-07-28 20:49:46.000 209 21202.56 90.14 42882.03 47837.52 2015-07-28 20:49:47.000 209 21202.54 90.12 42882.02 47837.51 2015-07-28 20:49:48.000 209 21202.52 90.08 42882.00 47837.47 2015-07-28 20:49:49.000 209 21202.54 90.06 42881.98 47837.47 2015-07-28 20:49:50.000 209 21202.62 90.01 42882.00 47837.45 2015-07-28 20:49:51.000 209 21202.69 89.93 42882.05 47837.50 2015-07-28 20:49:52.000 209 21202.74 89.92 42882.09 47837.53 2015-07-28 20:49:53.000 209 21202.77 89.92 42882.08 47837.59 2015-07-28 20:49:54.000 209 21202.78 89.88 42882.12 47837.66 2015-07-28 20:49:55.000 209 21202.82 89.90 42882.17 47837.70 2015-07-28 20:49:56.000 209 21202.87 89.90 42882.17 47837.75 2015-07-28 20:49:57.000 209 21202.91 89.92 42882.20 47837.77 2015-07-28 20:49:58.000 209 21202.93 89.91 42882.21 47837.83 2015-07-28 20:49:59.000 209 21202.93 89.93 42882.25 47837.83 2015-07-28 20:50:00.000 209 21202.95 89.91 42882.26 47837.88 2015-07-28 20:50:01.000 209 21202.97 89.92 42882.26 47837.88 2015-07-28 20:50:02.000 209 21203.02 89.92 42882.28 47837.89 2015-07-28 20:50:03.000 209 21203.02 89.93 42882.27 47837.92 2015-07-28 20:50:04.000 209 21203.04 89.92 42882.30 47837.90 2015-07-28 20:50:05.000 209 21203.05 89.92 42882.31 47837.92 2015-07-28 20:50:06.000 209 21203.06 89.89 42882.33 47837.95 2015-07-28 20:50:07.000 209 21203.06 89.91 42882.32 47837.95 2015-07-28 20:50:08.000 209 21203.03 89.90 42882.32 47837.97 2015-07-28 20:50:09.000 209 21203.05 89.88 42882.35 47837.99 2015-07-28 20:50:10.000 209 21203.02 89.87 42882.36 47837.98 2015-07-28 20:50:11.000 209 21202.97 89.86 42882.36 47837.97 2015-07-28 20:50:12.000 209 21202.94 89.90 42882.38 47837.98 2015-07-28 20:50:13.000 209 21202.89 89.93 42882.33 47837.96 2015-07-28 20:50:14.000 209 21202.89 89.95 42882.32 47837.93 2015-07-28 20:50:15.000 209 21202.88 89.95 42882.31 47837.91 2015-07-28 20:50:16.000 209 21202.86 89.94 42882.29 47837.87 2015-07-28 20:50:17.000 209 21202.85 89.92 42882.27 47837.87 2015-07-28 20:50:18.000 209 21202.84 89.94 42882.25 47837.85 2015-07-28 20:50:19.000 209 21202.82 89.91 42882.26 47837.85 2015-07-28 20:50:20.000 209 21202.77 89.88 42882.26 47837.82 2015-07-28 20:50:21.000 209 21202.79 89.88 42882.24 47837.81 2015-07-28 20:50:22.000 209 21202.76 89.85 42882.22 47837.77 2015-07-28 20:50:23.000 209 21202.75 89.82 42882.23 47837.78 2015-07-28 20:50:24.000 209 21202.68 89.82 42882.23 47837.77 2015-07-28 20:50:25.000 209 21202.68 89.81 42882.22 47837.71 2015-07-28 20:50:26.000 209 21202.67 89.81 42882.19 47837.71 2015-07-28 20:50:27.000 209 21202.68 89.83 42882.22 47837.71 2015-07-28 20:50:28.000 209 21202.69 89.82 42882.21 47837.71 2015-07-28 20:50:29.000 209 21202.64 89.84 42882.21 47837.69 2015-07-28 20:50:30.000 209 21202.65 89.85 42882.20 47837.70 2015-07-28 20:50:31.000 209 21202.65 89.87 42882.21 47837.70 2015-07-28 20:50:32.000 209 21202.66 89.87 42882.19 47837.71 2015-07-28 20:50:33.000 209 21202.62 89.87 42882.21 47837.70 2015-07-28 20:50:34.000 209 21202.62 89.89 42882.20 47837.70 2015-07-28 20:50:35.000 209 21202.62 89.89 42882.21 47837.70 2015-07-28 20:50:36.000 209 21202.63 89.91 42882.17 47837.71 2015-07-28 20:50:37.000 209 21202.64 89.93 42882.18 47837.68 2015-07-28 20:50:38.000 209 21202.66 89.91 42882.19 47837.68 2015-07-28 20:50:39.000 209 21202.65 89.96 42882.20 47837.70 2015-07-28 20:50:40.000 209 21202.67 89.97 42882.18 47837.69 2015-07-28 20:50:41.000 209 21202.68 89.93 42882.18 47837.67 2015-07-28 20:50:42.000 209 21202.66 89.88 42882.21 47837.68 2015-07-28 20:50:43.000 209 21202.64 89.87 42882.29 47837.69 2015-07-28 20:50:44.000 209 21202.64 89.87 42882.30 47837.77 2015-07-28 20:50:45.000 209 21202.65 89.88 42882.33 47837.78 2015-07-28 20:50:46.000 209 21202.67 89.88 42882.35 47837.79 2015-07-28 20:50:47.000 209 21202.66 89.89 42882.36 47837.82 2015-07-28 20:50:48.000 209 21202.65 89.89 42882.34 47837.81 2015-07-28 20:50:49.000 209 21202.65 89.88 42882.36 47837.82 2015-07-28 20:50:50.000 209 21202.67 89.92 42882.33 47837.85 2015-07-28 20:50:51.000 209 21202.68 89.94 42882.34 47837.82 2015-07-28 20:50:52.000 209 21202.67 89.95 42882.33 47837.82 2015-07-28 20:50:53.000 209 21202.69 89.96 42882.34 47837.81 2015-07-28 20:50:54.000 209 21202.70 89.96 42882.35 47837.84 2015-07-28 20:50:55.000 209 21202.70 89.98 42882.34 47837.83 2015-07-28 20:50:56.000 209 21202.70 89.98 42882.38 47837.82 2015-07-28 20:50:57.000 209 21202.71 89.99 42882.38 47837.84 2015-07-28 20:50:58.000 209 21202.73 90.02 42882.37 47837.84 2015-07-28 20:50:59.000 209 21202.74 90.01 42882.36 47837.84 2015-07-28 20:51:00.000 209 21202.77 90.03 42882.34 47837.85 2015-07-28 20:51:01.000 209 21202.74 90.03 42882.36 47837.84 2015-07-28 20:51:02.000 209 21202.75 90.06 42882.36 47837.86 2015-07-28 20:51:03.000 209 21202.76 90.06 42882.36 47837.85 2015-07-28 20:51:04.000 209 21202.77 90.08 42882.33 47837.87 2015-07-28 20:51:05.000 209 21202.79 90.09 42882.33 47837.88 2015-07-28 20:51:06.000 209 21202.80 90.10 42882.31 47837.85 2015-07-28 20:51:07.000 209 21202.84 90.09 42882.32 47837.85 2015-07-28 20:51:08.000 209 21202.85 90.09 42882.31 47837.86 2015-07-28 20:51:09.000 209 21202.89 90.11 42882.32 47837.89 2015-07-28 20:51:10.000 209 21202.88 90.17 42882.31 47837.88 2015-07-28 20:51:11.000 209 21202.91 90.18 42882.33 47837.90 2015-07-28 20:51:12.000 209 21202.93 90.22 42882.34 47837.93 2015-07-28 20:51:13.000 209 21202.96 90.24 42882.31 47837.95 2015-07-28 20:51:14.000 209 21202.97 90.24 42882.34 47837.95 2015-07-28 20:51:15.000 209 21202.98 90.22 42882.32 47837.97 2015-07-28 20:51:16.000 209 21203.00 90.19 42882.33 47837.96 2015-07-28 20:51:17.000 209 21203.06 90.18 42882.36 47837.99 2015-07-28 20:51:18.000 209 21203.10 90.16 42882.34 47837.99 2015-07-28 20:51:19.000 209 21203.10 90.15 42882.35 47837.99 2015-07-28 20:51:20.000 209 21203.11 90.15 42882.34 47838.02 2015-07-28 20:51:21.000 209 21203.12 90.16 42882.34 47838.04 2015-07-28 20:51:22.000 209 21203.11 90.17 42882.32 47838.01 2015-07-28 20:51:23.000 209 21203.10 90.19 42882.32 47838.02 2015-07-28 20:51:24.000 209 21203.11 90.19 42882.32 47837.99 2015-07-28 20:51:25.000 209 21203.12 90.20 42882.33 47837.98 2015-07-28 20:51:26.000 209 21203.15 90.19 42882.33 47837.98 2015-07-28 20:51:27.000 209 21203.18 90.20 42882.30 47837.98 2015-07-28 20:51:28.000 209 21203.19 90.19 42882.28 47837.98 2015-07-28 20:51:29.000 209 21203.21 90.15 42882.29 47838.00 2015-07-28 20:51:30.000 209 21203.25 90.11 42882.31 47838.01 2015-07-28 20:51:31.000 209 21203.27 90.07 42882.32 47838.02 2015-07-28 20:51:32.000 209 21203.31 90.06 42882.32 47838.03 2015-07-28 20:51:33.000 209 21203.32 90.07 42882.30 47838.05 2015-07-28 20:51:34.000 209 21203.33 90.06 42882.30 47838.04 2015-07-28 20:51:35.000 209 21203.34 90.04 42882.29 47838.06 2015-07-28 20:51:36.000 209 21203.35 90.03 42882.29 47838.05 2015-07-28 20:51:37.000 209 21203.34 90.05 42882.28 47838.06 2015-07-28 20:51:38.000 209 21203.36 90.05 42882.28 47838.05 2015-07-28 20:51:39.000 209 21203.35 90.07 42882.26 47838.06 2015-07-28 20:51:40.000 209 21203.32 90.06 42882.26 47838.03 2015-07-28 20:51:41.000 209 21203.33 90.07 42882.26 47838.03 2015-07-28 20:51:42.000 209 21203.32 90.09 42882.21 47838.00 2015-07-28 20:51:43.000 209 21203.29 90.12 42882.15 47838.01 2015-07-28 20:51:44.000 209 21203.33 90.11 42882.14 47837.99 2015-07-28 20:51:45.000 209 21203.34 90.11 42882.18 47838.00 2015-07-28 20:51:46.000 209 21203.36 90.07 42882.21 47837.98 2015-07-28 20:51:47.000 209 21203.35 90.09 42882.19 47837.99 2015-07-28 20:51:48.000 209 21203.34 90.09 42882.22 47837.97 2015-07-28 20:51:49.000 209 21203.33 90.08 42882.18 47838.00 2015-07-28 20:51:50.000 209 21203.34 90.07 42882.18 47837.99 2015-07-28 20:51:51.000 209 21203.32 90.10 42882.21 47837.96 2015-07-28 20:51:52.000 209 21203.31 90.10 42882.21 47837.96 2015-07-28 20:51:53.000 209 21203.31 90.09 42882.17 47837.96 2015-07-28 20:51:54.000 209 21203.28 90.10 42882.17 47837.94 2015-07-28 20:51:55.000 209 21203.28 90.10 42882.18 47837.92 2015-07-28 20:51:56.000 209 21203.29 90.07 42882.13 47837.91 2015-07-28 20:51:57.000 209 21203.28 90.05 42882.12 47837.90 2015-07-28 20:51:58.000 209 21203.24 90.06 42882.15 47837.91 2015-07-28 20:51:59.000 209 21203.26 90.04 42882.15 47837.90 2015-07-28 20:52:00.000 209 21203.26 90.02 42882.14 47837.92 2015-07-28 20:52:01.000 209 21203.24 90.01 42882.16 47837.89 2015-07-28 20:52:02.000 209 21203.23 89.99 42882.14 47837.93 2015-07-28 20:52:03.000 209 21203.21 89.95 42882.18 47837.93 2015-07-28 20:52:04.000 209 21203.22 89.92 42882.19 47837.94 2015-07-28 20:52:05.000 209 21203.21 89.92 42882.20 47837.95 2015-07-28 20:52:06.000 209 21203.22 89.90 42882.22 47837.95 2015-07-28 20:52:07.000 209 21203.19 89.88 42882.21 47837.94 2015-07-28 20:52:08.000 209 21203.22 89.86 42882.20 47837.95 2015-07-28 20:52:09.000 209 21203.22 89.88 42882.21 47837.96 2015-07-28 20:52:10.000 209 21203.21 89.85 42882.22 47837.97 2015-07-28 20:52:11.000 209 21203.19 89.85 42882.25 47837.98 2015-07-28 20:52:12.000 209 21203.18 89.84 42882.25 47838.00 2015-07-28 20:52:13.000 209 21203.17 89.84 42882.28 47837.99 2015-07-28 20:52:14.000 209 21203.21 89.82 42882.26 47838.02 2015-07-28 20:52:15.000 209 21203.20 89.82 42882.26 47838.01 2015-07-28 20:52:16.000 209 21203.21 89.84 42882.26 47838.00 2015-07-28 20:52:17.000 209 21203.21 89.87 42882.29 47838.02 2015-07-28 20:52:18.000 209 21203.23 89.90 42882.26 47838.01 2015-07-28 20:52:19.000 209 21203.21 89.90 42882.27 47838.02 2015-07-28 20:52:20.000 209 21203.20 89.91 42882.25 47837.99 2015-07-28 20:52:21.000 209 21203.17 89.90 42882.25 47837.98 2015-07-28 20:52:22.000 209 21203.13 89.88 42882.29 47837.98 2015-07-28 20:52:23.000 209 21203.12 89.85 42882.28 47837.97 2015-07-28 20:52:24.000 209 21203.08 89.84 42882.26 47837.96 2015-07-28 20:52:25.000 209 21203.08 89.85 42882.28 47837.95 2015-07-28 20:52:26.000 209 21203.05 89.84 42882.32 47837.96 2015-07-28 20:52:27.000 209 21203.03 89.81 42882.29 47837.92 2015-07-28 20:52:28.000 209 21203.00 89.80 42882.28 47837.92 2015-07-28 20:52:29.000 209 21202.97 89.79 42882.28 47837.89 2015-07-28 20:52:30.000 209 21202.96 89.79 42882.26 47837.88 2015-07-28 20:52:31.000 209 21202.94 89.81 42882.25 47837.90 2015-07-28 20:52:32.000 209 21202.92 89.80 42882.23 47837.85 2015-07-28 20:52:33.000 209 21202.89 89.84 42882.21 47837.84 2015-07-28 20:52:34.000 209 21202.89 89.87 42882.19 47837.80 2015-07-28 20:52:35.000 209 21202.85 89.92 42882.15 47837.78 2015-07-28 20:52:36.000 209 21202.83 89.97 42882.13 47837.74 2015-07-28 20:52:37.000 209 21202.82 90.02 42882.11 47837.70 2015-07-28 20:52:38.000 209 21202.81 90.05 42882.07 47837.68 2015-07-28 20:52:39.000 209 21202.84 90.07 42882.06 47837.65 2015-07-28 20:52:40.000 209 21202.82 90.06 42882.04 47837.61 2015-07-28 20:52:41.000 209 21202.82 90.09 42882.06 47837.64 2015-07-28 20:52:42.000 209 21202.82 90.11 42882.03 47837.61 2015-07-28 20:52:43.000 209 21202.75 90.17 42882.03 47837.60 2015-07-28 20:52:44.000 209 21202.70 90.26 42881.98 47837.59 2015-07-28 20:52:45.000 209 21202.66 90.33 42881.92 47837.50 2015-07-28 20:52:46.000 209 21202.59 90.38 42881.87 47837.46 2015-07-28 20:52:47.000 209 21202.60 90.40 42881.86 47837.40 2015-07-28 20:52:48.000 209 21202.61 90.40 42881.84 47837.36 2015-07-28 20:52:49.000 209 21202.60 90.40 42881.82 47837.35 2015-07-28 20:52:50.000 209 21202.58 90.44 42881.82 47837.33 2015-07-28 20:52:51.000 209 21202.57 90.45 42881.80 47837.33 2015-07-28 20:52:52.000 209 21202.55 90.48 42881.82 47837.34 2015-07-28 20:52:53.000 209 21202.56 90.47 42881.82 47837.32 2015-07-28 20:52:54.000 209 21202.59 90.44 42881.76 47837.31 2015-07-28 20:52:55.000 209 21202.58 90.48 42881.77 47837.30 2015-07-28 20:52:56.000 209 21202.56 90.50 42881.78 47837.31 2015-07-28 20:52:57.000 209 21202.54 90.53 42881.80 47837.29 2015-07-28 20:52:58.000 209 21202.53 90.51 42881.82 47837.31 2015-07-28 20:52:59.000 209 21202.56 90.51 42881.82 47837.29 2015-07-28 20:53:00.000 209 21202.54 90.50 42881.81 47837.32 2015-07-28 20:53:01.000 209 21202.55 90.48 42881.83 47837.31 2015-07-28 20:53:02.000 209 21202.58 90.43 42881.83 47837.33 2015-07-28 20:53:03.000 209 21202.61 90.38 42881.88 47837.37 2015-07-28 20:53:04.000 209 21202.64 90.31 42881.93 47837.43 2015-07-28 20:53:05.000 209 21202.62 90.31 42881.97 47837.46 2015-07-28 20:53:06.000 209 21202.62 90.31 42882.00 47837.51 2015-07-28 20:53:07.000 209 21202.62 90.30 42882.06 47837.51 2015-07-28 20:53:08.000 209 21202.65 90.26 42882.08 47837.55 2015-07-28 20:53:09.000 209 21202.72 90.19 42882.11 47837.60 2015-07-28 20:53:10.000 209 21202.84 90.07 42882.16 47837.65 2015-07-28 20:53:11.000 209 21202.87 90.00 42882.23 47837.75 2015-07-28 20:53:12.000 209 21202.89 89.96 42882.30 47837.82 2015-07-28 20:53:13.000 209 21202.92 89.94 42882.31 47837.87 2015-07-28 20:53:14.000 209 21202.94 89.92 42882.34 47837.90 2015-07-28 20:53:15.000 209 21202.92 89.91 42882.33 47837.94 2015-07-28 20:53:16.000 209 21202.92 89.92 42882.31 47837.92 2015-07-28 20:53:17.000 209 21202.88 89.91 42882.32 47837.92 2015-07-28 20:53:18.000 209 21202.84 89.91 42882.31 47837.88 2015-07-28 20:53:19.000 209 21202.83 89.91 42882.26 47837.85 2015-07-28 20:53:20.000 209 21202.75 89.90 42882.24 47837.83 2015-07-28 20:53:21.000 209 21202.75 89.88 42882.22 47837.78 2015-07-28 20:53:22.000 209 21202.72 89.85 42882.19 47837.72 2015-07-28 20:53:23.000 209 21202.69 89.80 42882.17 47837.70 2015-07-28 20:53:24.000 209 21202.65 89.79 42882.16 47837.69 2015-07-28 20:53:25.000 209 21202.62 89.78 42882.19 47837.70 2015-07-28 20:53:26.000 209 21202.60 89.76 42882.20 47837.67 2015-07-28 20:53:27.000 209 21202.60 89.74 42882.18 47837.67 2015-07-28 20:53:28.000 209 21202.59 89.74 42882.19 47837.67 2015-07-28 20:53:29.000 209 21202.58 89.74 42882.17 47837.66 2015-07-28 20:53:30.000 209 21202.53 89.73 42882.20 47837.63 2015-07-28 20:53:31.000 209 21202.49 89.72 42882.21 47837.64 2015-07-28 20:53:32.000 209 21202.47 89.72 42882.16 47837.60 2015-07-28 20:53:33.000 209 21202.39 89.74 42882.15 47837.57 2015-07-28 20:53:34.000 209 21202.36 89.75 42882.13 47837.54 2015-07-28 20:53:35.000 209 21202.32 89.74 42882.12 47837.51 2015-07-28 20:53:36.000 209 21202.30 89.73 42882.09 47837.48 2015-07-28 20:53:37.000 209 21202.26 89.75 42882.08 47837.46 2015-07-28 20:53:38.000 209 21202.23 89.78 42882.05 47837.41 2015-07-28 20:53:39.000 209 21202.21 89.76 42882.08 47837.42 2015-07-28 20:53:40.000 209 21202.22 89.75 42882.07 47837.40 2015-07-28 20:53:41.000 209 21202.23 89.75 42882.09 47837.37 2015-07-28 20:53:42.000 209 21202.23 89.75 42882.07 47837.38 2015-07-28 20:53:43.000 209 21202.24 89.72 42882.07 47837.38 2015-07-28 20:53:44.000 209 21202.25 89.72 42882.09 47837.41 2015-07-28 20:53:45.000 209 21202.26 89.72 42882.08 47837.40 2015-07-28 20:53:46.000 209 21202.26 89.71 42882.09 47837.40 2015-07-28 20:53:47.000 209 21202.27 89.74 42882.04 47837.41 2015-07-28 20:53:48.000 209 21202.26 89.75 42882.03 47837.40 2015-07-28 20:53:49.000 209 21202.25 89.77 42882.05 47837.41 2015-07-28 20:53:50.000 209 21202.24 89.80 42882.05 47837.41 2015-07-28 20:53:51.000 209 21202.23 89.82 42882.08 47837.41 2015-07-28 20:53:52.000 209 21202.22 89.80 42882.08 47837.37 2015-07-28 20:53:53.000 209 21202.24 89.82 42882.06 47837.38 2015-07-28 20:53:54.000 209 21202.22 89.84 42882.03 47837.34 2015-07-28 20:53:55.000 209 21202.22 89.88 42882.02 47837.32 2015-07-28 20:53:56.000 209 21202.21 89.90 42882.01 47837.31 2015-07-28 20:53:57.000 209 21202.22 89.90 42882.03 47837.32 2015-07-28 20:53:58.000 209 21202.26 89.90 42882.03 47837.32 2015-07-28 20:53:59.000 209 21202.26 89.89 42882.03 47837.34 2015-07-28 20:54:00.000 209 21202.27 89.88 42882.03 47837.33 2015-07-28 20:54:01.000 209 21202.32 89.88 42882.01 47837.38 2015-07-28 20:54:02.000 209 21202.40 89.83 42882.00 47837.38 2015-07-28 20:54:03.000 209 21202.46 89.80 42882.01 47837.41 2015-07-28 20:54:04.000 209 21202.51 89.79 42882.04 47837.45 2015-07-28 20:54:05.000 209 21202.56 89.75 42882.07 47837.49 2015-07-28 20:54:06.000 209 21202.59 89.73 42882.08 47837.54 2015-07-28 20:54:07.000 209 21202.60 89.71 42882.11 47837.60 2015-07-28 20:54:08.000 209 21202.66 89.67 42882.12 47837.61 2015-07-28 20:54:09.000 209 21202.69 89.65 42882.14 47837.63 2015-07-28 20:54:10.000 209 21202.70 89.62 42882.15 47837.65 2015-07-28 20:54:11.000 209 21202.71 89.59 42882.15 47837.68 2015-07-28 20:54:12.000 209 21202.72 89.57 42882.12 47837.70 2015-07-28 20:54:13.000 209 21202.72 89.56 42882.14 47837.69 2015-07-28 20:54:14.000 209 21202.73 89.55 42882.19 47837.70 2015-07-28 20:54:15.000 209 21202.74 89.54 42882.18 47837.73 2015-07-28 20:54:16.000 209 21202.75 89.55 42882.21 47837.72 2015-07-28 20:54:17.000 209 21202.75 89.52 42882.20 47837.70 2015-07-28 20:54:18.000 209 21202.75 89.52 42882.14 47837.72 2015-07-28 20:54:19.000 209 21202.78 89.48 42882.17 47837.72 2015-07-28 20:54:20.000 209 21202.81 89.42 42882.21 47837.72 2015-07-28 20:54:21.000 209 21202.81 89.36 42882.21 47837.73 2015-07-28 20:54:22.000 209 21202.86 89.35 42882.22 47837.78 2015-07-28 20:54:23.000 209 21202.87 89.34 42882.25 47837.83 2015-07-28 20:54:24.000 209 21202.88 89.27 42882.28 47837.82 2015-07-28 20:54:25.000 209 21202.90 89.24 42882.29 47837.88 2015-07-28 20:54:26.000 209 21202.90 89.28 42882.31 47837.86 2015-07-28 20:54:27.000 209 21202.91 89.28 42882.30 47837.88 2015-07-28 20:54:28.000 209 21202.89 89.24 42882.29 47837.88 2015-07-28 20:54:29.000 209 21202.86 89.21 42882.24 47837.88 2015-07-28 20:54:30.000 209 21202.84 89.23 42882.25 47837.85 2015-07-28 20:54:31.000 209 21202.80 89.23 42882.24 47837.82 2015-07-28 20:54:32.000 209 21202.77 89.25 42882.24 47837.81 2015-07-28 20:54:33.000 209 21202.73 89.25 42882.22 47837.77 2015-07-28 20:54:34.000 209 21202.72 89.21 42882.21 47837.74 2015-07-28 20:54:35.000 209 21202.69 89.18 42882.22 47837.73 2015-07-28 20:54:36.000 209 21202.66 89.16 42882.21 47837.73 2015-07-28 20:54:37.000 209 21202.65 89.14 42882.22 47837.72 2015-07-28 20:54:38.000 209 21202.61 89.12 42882.26 47837.69 2015-07-28 20:54:39.000 209 21202.57 89.11 42882.26 47837.69 2015-07-28 20:54:40.000 209 21202.59 89.09 42882.23 47837.67 2015-07-28 20:54:41.000 209 21202.58 89.06 42882.23 47837.66 2015-07-28 20:54:42.000 209 21202.54 89.05 42882.24 47837.68 2015-07-28 20:54:43.000 209 21202.54 89.01 42882.21 47837.67 2015-07-28 20:54:44.000 209 21202.55 89.00 42882.23 47837.65 2015-07-28 20:54:45.000 209 21202.53 88.98 42882.24 47837.69 2015-07-28 20:54:46.000 209 21202.53 88.96 42882.23 47837.67 2015-07-28 20:54:47.000 209 21202.50 88.97 42882.23 47837.67 2015-07-28 20:54:48.000 209 21202.48 88.94 42882.22 47837.65 2015-07-28 20:54:49.000 209 21202.43 88.92 42882.25 47837.63 2015-07-28 20:54:50.000 209 21202.42 88.89 42882.24 47837.64 2015-07-28 20:54:51.000 209 21202.45 88.87 42882.21 47837.64 2015-07-28 20:54:52.000 209 21202.43 88.86 42882.21 47837.61 2015-07-28 20:54:53.000 209 21202.43 88.86 42882.20 47837.65 2015-07-28 20:54:54.000 209 21202.41 88.86 42882.20 47837.59 2015-07-28 20:54:55.000 209 21202.38 88.89 42882.21 47837.61 2015-07-28 20:54:56.000 209 21202.36 88.89 42882.21 47837.60 2015-07-28 20:54:57.000 209 21202.36 88.91 42882.19 47837.59 2015-07-28 20:54:58.000 209 21202.37 88.92 42882.19 47837.58 2015-07-28 20:54:59.000 209 21202.38 88.91 42882.20 47837.57 2015-07-28 20:55:00.000 209 21202.39 88.91 42882.19 47837.58 2015-07-28 20:55:01.000 209 21202.40 88.92 42882.22 47837.58 2015-07-28 20:55:02.000 209 21202.38 88.91 42882.18 47837.58 2015-07-28 20:55:03.000 209 21202.39 88.90 42882.19 47837.58 2015-07-28 20:55:04.000 209 21202.41 88.88 42882.20 47837.57 2015-07-28 20:55:05.000 209 21202.40 88.86 42882.20 47837.56 2015-07-28 20:55:06.000 209 21202.43 88.84 42882.20 47837.59 2015-07-28 20:55:07.000 209 21202.40 88.82 42882.23 47837.58 2015-07-28 20:55:08.000 209 21202.39 88.82 42882.20 47837.58 2015-07-28 20:55:09.000 209 21202.41 88.79 42882.20 47837.60 2015-07-28 20:55:10.000 209 21202.39 88.78 42882.21 47837.59 2015-07-28 20:55:11.000 209 21202.38 88.76 42882.24 47837.58 2015-07-28 20:55:12.000 209 21202.38 88.75 42882.23 47837.60 2015-07-28 20:55:13.000 209 21202.39 88.74 42882.24 47837.58 2015-07-28 20:55:14.000 209 21202.37 88.72 42882.21 47837.60 2015-07-28 20:55:15.000 209 21202.34 88.70 42882.20 47837.59 2015-07-28 20:55:16.000 209 21202.38 88.62 42882.22 47837.59 2015-07-28 20:55:17.000 209 21202.39 88.55 42882.25 47837.59 2015-07-28 20:55:18.000 209 21202.42 88.48 42882.26 47837.61 2015-07-28 20:55:19.000 209 21202.43 88.40 42882.30 47837.66 2015-07-28 20:55:20.000 209 21202.44 88.34 42882.37 47837.71 2015-07-28 20:55:21.000 209 21202.45 88.31 42882.39 47837.74 2015-07-28 20:55:22.000 209 21202.49 88.26 42882.36 47837.76 2015-07-28 20:55:23.000 209 21202.49 88.20 42882.40 47837.81 2015-07-28 20:55:24.000 209 21202.49 88.16 42882.43 47837.83 2015-07-28 20:55:25.000 209 21202.54 88.15 42882.47 47837.87 2015-07-28 20:55:26.000 209 21202.56 88.14 42882.46 47837.85 2015-07-28 20:55:27.000 209 21202.55 88.14 42882.45 47837.86 2015-07-28 20:55:28.000 209 21202.55 88.15 42882.45 47837.87 2015-07-28 20:55:29.000 209 21202.54 88.13 42882.46 47837.88 2015-07-28 20:55:30.000 209 21202.56 88.11 42882.45 47837.89 2015-07-28 20:55:31.000 209 21202.58 88.11 42882.49 47837.86 2015-07-28 20:55:32.000 209 21202.58 88.10 42882.46 47837.86 2015-07-28 20:55:33.000 209 21202.56 88.11 42882.44 47837.86 2015-07-28 20:55:34.000 209 21202.58 88.16 42882.43 47837.87 2015-07-28 20:55:35.000 209 21202.53 88.24 42882.40 47837.82 2015-07-28 20:55:36.000 209 21202.50 88.30 42882.34 47837.78 2015-07-28 20:55:37.000 209 21202.49 88.38 42882.29 47837.73 2015-07-28 20:55:38.000 209 21202.49 88.41 42882.21 47837.66 2015-07-28 20:55:39.000 209 21202.53 88.36 42882.21 47837.64 2015-07-28 20:55:40.000 209 21202.55 88.31 42882.18 47837.64 2015-07-28 20:55:41.000 209 21202.54 88.30 42882.20 47837.66 2015-07-28 20:55:42.000 209 21202.56 88.30 42882.19 47837.64 2015-07-28 20:55:43.000 209 21202.57 88.30 42882.21 47837.68 2015-07-28 20:55:44.000 209 21202.53 88.33 42882.24 47837.69 2015-07-28 20:55:45.000 209 21202.53 88.37 42882.22 47837.69 2015-07-28 20:55:46.000 209 21202.53 88.42 42882.17 47837.64 2015-07-28 20:55:47.000 209 21202.55 88.46 42882.17 47837.66 2015-07-28 20:55:48.000 209 21202.58 88.46 42882.18 47837.62 2015-07-28 20:55:49.000 209 21202.58 88.43 42882.16 47837.60 2015-07-28 20:55:50.000 209 21202.59 88.42 42882.17 47837.63 2015-07-28 20:55:51.000 209 21202.60 88.45 42882.18 47837.62 2015-07-28 20:55:52.000 209 21202.64 88.42 42882.16 47837.64 2015-07-28 20:55:53.000 209 21202.65 88.44 42882.14 47837.66 2015-07-28 20:55:54.000 209 21202.66 88.45 42882.15 47837.64 2015-07-28 20:55:55.000 209 21202.68 88.45 42882.15 47837.64 2015-07-28 20:55:56.000 209 21202.62 88.49 42882.12 47837.64 2015-07-28 20:55:57.000 209 21202.59 88.53 42882.08 47837.60 2015-07-28 20:55:58.000 209 21202.58 88.57 42882.07 47837.57 2015-07-28 20:55:59.000 209 21202.54 88.56 42882.03 47837.51 2015-07-28 20:56:00.000 209 21202.53 88.54 42882.01 47837.51 2015-07-28 20:56:01.000 209 21202.55 88.52 42881.98 47837.49 2015-07-28 20:56:02.000 209 21202.54 88.50 42882.00 47837.47 2015-07-28 20:56:03.000 209 21202.52 88.50 42882.01 47837.45 2015-07-28 20:56:04.000 209 21202.51 88.45 42882.01 47837.46 2015-07-28 20:56:05.000 209 21202.49 88.42 42881.99 47837.43 2015-07-28 20:56:06.000 209 21202.51 88.38 42882.00 47837.45 2015-07-28 20:56:07.000 209 21202.51 88.33 42882.02 47837.43 2015-07-28 20:56:08.000 209 21202.52 88.30 42882.02 47837.46 2015-07-28 20:56:09.000 209 21202.51 88.30 42882.04 47837.47 2015-07-28 20:56:10.000 209 21202.49 88.28 42882.05 47837.48 2015-07-28 20:56:11.000 209 21202.49 88.26 42882.03 47837.47 2015-07-28 20:56:12.000 209 21202.48 88.27 42881.99 47837.45 2015-07-28 20:56:13.000 209 21202.43 88.25 42881.97 47837.45 2015-07-28 20:56:14.000 209 21202.41 88.26 42881.95 47837.42 2015-07-28 20:56:15.000 209 21202.42 88.24 42881.97 47837.41 2015-07-28 20:56:16.000 209 21202.44 88.26 42881.96 47837.38 2015-07-28 20:56:17.000 209 21202.42 88.26 42881.95 47837.38 2015-07-28 20:56:18.000 209 21202.37 88.28 42881.94 47837.33 2015-07-28 20:56:19.000 209 21202.38 88.30 42881.91 47837.35 2015-07-28 20:56:20.000 209 21202.41 88.26 42881.90 47837.30 2015-07-28 20:56:21.000 209 21202.41 88.26 42881.87 47837.28 2015-07-28 20:56:22.000 209 21202.42 88.28 42881.86 47837.29 2015-07-28 20:56:23.000 209 21202.42 88.29 42881.88 47837.28 2015-07-28 20:56:24.000 209 21202.38 88.33 42881.86 47837.30 2015-07-28 20:56:25.000 209 21202.39 88.34 42881.83 47837.25 2015-07-28 20:56:26.000 209 21202.40 88.32 42881.82 47837.26 2015-07-28 20:56:27.000 209 21202.38 88.29 42881.85 47837.23 2015-07-28 20:56:28.000 209 21202.40 88.25 42881.84 47837.23 2015-07-28 20:56:29.000 209 21202.47 88.17 42881.85 47837.27 2015-07-28 20:56:30.000 209 21202.47 88.13 42881.90 47837.31 2015-07-28 20:56:31.000 209 21202.45 88.12 42881.96 47837.35 2015-07-28 20:56:32.000 209 21202.50 88.09 42881.95 47837.39 2015-07-28 20:56:33.000 209 21202.49 88.08 42881.92 47837.37 2015-07-28 20:56:34.000 209 21202.49 88.09 42881.99 47837.38 2015-07-28 20:56:35.000 209 21202.52 88.09 42881.96 47837.40 2015-07-28 20:56:36.000 209 21202.53 88.07 42881.95 47837.38 2015-07-28 20:56:37.000 209 21202.53 88.04 42881.98 47837.40 2015-07-28 20:56:38.000 209 21202.54 88.01 42881.96 47837.41 2015-07-28 20:56:39.000 209 21202.57 87.98 42881.99 47837.44 2015-07-28 20:56:40.000 209 21202.62 87.95 42881.97 47837.47 2015-07-28 20:56:41.000 209 21202.63 87.91 42881.99 47837.46 2015-07-28 20:56:42.000 209 21202.62 87.91 42881.99 47837.47 2015-07-28 20:56:43.000 209 21202.63 87.88 42882.00 47837.49 2015-07-28 20:56:44.000 209 21202.64 87.88 42882.01 47837.48 2015-07-28 20:56:45.000 209 21202.67 87.86 42882.04 47837.53 2015-07-28 20:56:46.000 209 21202.68 87.87 42882.01 47837.51 2015-07-28 20:56:47.000 209 21202.65 87.87 42882.01 47837.52 2015-07-28 20:56:48.000 209 21202.64 87.89 42882.02 47837.55 2015-07-28 20:56:49.000 209 21202.62 87.90 42882.03 47837.53 2015-07-28 20:56:50.000 209 21202.65 87.88 42882.03 47837.53 2015-07-28 20:56:51.000 209 21202.69 87.86 42882.02 47837.52 2015-07-28 20:56:52.000 209 21202.68 87.85 42882.07 47837.52 2015-07-28 20:56:53.000 209 21202.68 87.85 42882.03 47837.53 2015-07-28 20:56:54.000 209 21202.70 87.83 42882.05 47837.55 2015-07-28 20:56:55.000 209 21202.68 87.82 42882.04 47837.54 2015-07-28 20:56:56.000 209 21202.66 87.81 42882.04 47837.54 2015-07-28 20:56:57.000 209 21202.63 87.81 42882.06 47837.54 2015-07-28 20:56:58.000 209 21202.64 87.79 42882.07 47837.56 2015-07-28 20:56:59.000 209 21202.65 87.79 42882.07 47837.53 2015-07-28 20:57:00.000 209 21202.70 87.78 42882.06 47837.56 2015-07-28 20:57:01.000 209 21202.67 87.76 42882.05 47837.57 2015-07-28 20:57:02.000 209 21202.67 87.75 42882.07 47837.56 2015-07-28 20:57:03.000 209 21202.69 87.73 42882.06 47837.55 2015-07-28 20:57:04.000 209 21202.68 87.74 42882.07 47837.55 2015-07-28 20:57:05.000 209 21202.67 87.74 42882.08 47837.56 2015-07-28 20:57:06.000 209 21202.72 87.74 42882.11 47837.53 2015-07-28 20:57:07.000 209 21202.70 87.73 42882.09 47837.54 2015-07-28 20:57:08.000 209 21202.72 87.72 42882.06 47837.54 2015-07-28 20:57:09.000 209 21202.71 87.71 42882.06 47837.53 2015-07-28 20:57:10.000 209 21202.73 87.69 42882.07 47837.53 2015-07-28 20:57:11.000 209 21202.69 87.70 42882.07 47837.52 2015-07-28 20:57:12.000 209 21202.67 87.71 42882.06 47837.53 2015-07-28 20:57:13.000 209 21202.70 87.72 42882.04 47837.53 2015-07-28 20:57:14.000 209 21202.67 87.71 42882.05 47837.50 2015-07-28 20:57:15.000 209 21202.68 87.68 42882.06 47837.48 2015-07-28 20:57:16.000 209 21202.67 87.68 42882.07 47837.50 2015-07-28 20:57:17.000 209 21202.69 87.65 42882.09 47837.51 2015-07-28 20:57:18.000 209 21202.68 87.63 42882.06 47837.50 2015-07-28 20:57:19.000 209 21202.67 87.62 42882.07 47837.52 2015-07-28 20:57:20.000 209 21202.68 87.61 42882.09 47837.52 2015-07-28 20:57:21.000 209 21202.66 87.57 42882.13 47837.52 2015-07-28 20:57:22.000 209 21202.67 87.56 42882.14 47837.53 2015-07-28 20:57:23.000 209 21202.66 87.55 42882.13 47837.52 2015-07-28 20:57:24.000 209 21202.67 87.53 42882.14 47837.54 2015-07-28 20:57:25.000 209 21202.68 87.51 42882.16 47837.52 2015-07-28 20:57:26.000 209 21202.68 87.49 42882.13 47837.54 2015-07-28 20:57:27.000 209 21202.66 87.50 42882.12 47837.53 2015-07-28 20:57:28.000 209 21202.66 87.50 42882.13 47837.55 2015-07-28 20:57:29.000 209 21202.64 87.48 42882.13 47837.54 2015-07-28 20:57:30.000 209 21202.65 87.47 42882.11 47837.55 2015-07-28 20:57:31.000 209 21202.64 87.48 42882.14 47837.56 2015-07-28 20:57:32.000 209 21202.62 87.52 42882.13 47837.54 2015-07-28 20:57:33.000 209 21202.60 87.54 42882.09 47837.54 2015-07-28 20:57:34.000 209 21202.62 87.55 42882.09 47837.55 2015-07-28 20:57:35.000 209 21202.61 87.57 42882.13 47837.51 2015-07-28 20:57:36.000 209 21202.58 87.60 42882.12 47837.52 2015-07-28 20:57:37.000 209 21202.60 87.60 42882.08 47837.47 2015-07-28 20:57:38.000 209 21202.60 87.62 42882.07 47837.49 2015-07-28 20:57:39.000 209 21202.61 87.64 42882.09 47837.47 2015-07-28 20:57:40.000 209 21202.59 87.67 42882.07 47837.48 2015-07-28 20:57:41.000 209 21202.57 87.69 42882.05 47837.45 2015-07-28 20:57:42.000 209 21202.60 87.71 42882.03 47837.46 2015-07-28 20:57:43.000 209 21202.61 87.72 42882.00 47837.44 2015-07-28 20:57:44.000 209 21202.60 87.69 42882.03 47837.43 2015-07-28 20:57:45.000 209 21202.59 87.72 42882.02 47837.44 2015-07-28 20:57:46.000 209 21202.59 87.73 42882.02 47837.45 2015-07-28 20:57:47.000 209 21202.61 87.71 42882.02 47837.43 2015-07-28 20:57:48.000 209 21202.64 87.69 42882.01 47837.47 2015-07-28 20:57:49.000 209 21202.64 87.69 42882.04 47837.46 2015-07-28 20:57:50.000 209 21202.61 87.70 42882.04 47837.47 2015-07-28 20:57:51.000 209 21202.58 87.70 42882.05 47837.46 2015-07-28 20:57:52.000 209 21202.58 87.70 42882.06 47837.46 2015-07-28 20:57:53.000 209 21202.61 87.71 42882.07 47837.46 2015-07-28 20:57:54.000 209 21202.58 87.70 42882.06 47837.45 2015-07-28 20:57:55.000 209 21202.57 87.70 42882.07 47837.45 2015-07-28 20:57:56.000 209 21202.58 87.69 42882.06 47837.45 2015-07-28 20:57:57.000 209 21202.57 87.68 42882.05 47837.44 2015-07-28 20:57:58.000 209 21202.58 87.65 42882.06 47837.47 2015-07-28 20:57:59.000 209 21202.55 87.63 42882.12 47837.47 2015-07-28 20:58:00.000 209 21202.57 87.61 42882.12 47837.47 2015-07-28 20:58:01.000 209 21202.57 87.60 42882.10 47837.52 2015-07-28 20:58:02.000 209 21202.56 87.62 42882.11 47837.49 2015-07-28 20:58:03.000 209 21202.54 87.64 42882.12 47837.51 2015-07-28 20:58:04.000 209 21202.56 87.57 42882.11 47837.51 2015-07-28 20:58:05.000 209 21202.56 87.57 42882.12 47837.49 2015-07-28 20:58:06.000 209 21202.55 87.60 42882.15 47837.52 2015-07-28 20:58:07.000 209 21202.56 87.58 42882.16 47837.55 2015-07-28 20:58:08.000 209 21202.57 87.56 42882.15 47837.53 2015-07-28 20:58:09.000 209 21202.59 87.55 42882.15 47837.55 2015-07-28 20:58:10.000 209 21202.58 87.57 42882.14 47837.51 2015-07-28 20:58:11.000 209 21202.59 87.61 42882.14 47837.54 2015-07-28 20:58:12.000 209 21202.59 87.58 42882.17 47837.53 2015-07-28 20:58:13.000 209 21202.60 87.54 42882.19 47837.57 2015-07-28 20:58:14.000 209 21202.65 87.50 42882.23 47837.61 2015-07-28 20:58:15.000 209 21202.64 87.49 42882.28 47837.63 2015-07-28 20:58:16.000 209 21202.63 87.47 42882.32 47837.65 2015-07-28 20:58:17.000 209 21202.64 87.50 42882.34 47837.69 2015-07-28 20:58:18.000 209 21202.61 87.55 42882.33 47837.69 2015-07-28 20:58:19.000 209 21202.61 87.61 42882.32 47837.68 2015-07-28 20:58:20.000 209 21202.57 87.64 42882.27 47837.65 2015-07-28 20:58:21.000 209 21202.54 87.63 42882.23 47837.65 2015-07-28 20:58:22.000 209 21202.53 87.65 42882.22 47837.60 2015-07-28 20:58:23.000 209 21202.57 87.68 42882.23 47837.62 2015-07-28 20:58:24.000 209 21202.58 87.69 42882.24 47837.63 2015-07-28 20:58:25.000 209 21202.60 87.75 42882.24 47837.60 2015-07-28 20:58:26.000 209 21202.62 87.74 42882.23 47837.60 2015-07-28 20:58:27.000 209 21202.65 87.74 42882.20 47837.61 2015-07-28 20:58:28.000 209 21202.64 87.75 42882.21 47837.63 2015-07-28 20:58:29.000 209 21202.63 87.79 42882.20 47837.61 2015-07-28 20:58:30.000 209 21202.60 87.81 42882.19 47837.62 2015-07-28 20:58:31.000 209 21202.59 87.81 42882.18 47837.59 2015-07-28 20:58:32.000 209 21202.58 87.82 42882.19 47837.58 2015-07-28 20:58:33.000 209 21202.56 87.82 42882.20 47837.57 2015-07-28 20:58:34.000 209 21202.56 87.80 42882.20 47837.55 2015-07-28 20:58:35.000 209 21202.55 87.77 42882.18 47837.56 2015-07-28 20:58:36.000 209 21202.53 87.78 42882.17 47837.54 2015-07-28 20:58:37.000 209 21202.52 87.78 42882.23 47837.55 2015-07-28 20:58:38.000 209 21202.50 87.79 42882.20 47837.55 2015-07-28 20:58:39.000 209 21202.49 87.81 42882.21 47837.51 2015-07-28 20:58:40.000 209 21202.49 87.82 42882.18 47837.53 2015-07-28 20:58:41.000 209 21202.49 87.81 42882.15 47837.49 2015-07-28 20:58:42.000 209 21202.49 87.81 42882.14 47837.48 2015-07-28 20:58:43.000 209 21202.50 87.81 42882.14 47837.45 2015-07-28 20:58:44.000 209 21202.47 87.78 42882.12 47837.43 2015-07-28 20:58:45.000 209 21202.46 87.76 42882.12 47837.42 2015-07-28 20:58:46.000 209 21202.48 87.75 42882.14 47837.43 2015-07-28 20:58:47.000 209 21202.43 87.74 42882.15 47837.44 2015-07-28 20:58:48.000 209 21202.44 87.81 42882.11 47837.45 2015-07-28 20:58:49.000 209 21202.39 87.87 42882.07 47837.40 2015-07-28 20:58:50.000 209 21202.38 87.89 42882.03 47837.34 2015-07-28 20:58:51.000 209 21202.33 87.93 42881.94 47837.34 2015-07-28 20:58:52.000 209 21202.33 87.91 42881.93 47837.26 2015-07-28 20:58:53.000 209 21202.30 87.92 42881.92 47837.26 2015-07-28 20:58:54.000 209 21202.31 87.96 42881.90 47837.25 2015-07-28 20:58:55.000 209 21202.31 88.07 42881.88 47837.22 2015-07-28 20:58:56.000 209 21202.31 88.08 42881.83 47837.20 2015-07-28 20:58:57.000 209 21202.28 88.10 42881.82 47837.13 2015-07-28 20:58:58.000 209 21202.27 88.11 42881.81 47837.12 2015-07-28 20:58:59.000 209 21202.29 88.11 42881.78 47837.07 2015-07-28 20:59:00.000 209 21202.28 88.13 42881.76 47837.07 2015-07-28 20:59:01.000 209 21202.27 88.13 42881.72 47837.07 2015-07-28 20:59:02.000 209 21202.27 88.14 42881.71 47837.06 2015-07-28 20:59:03.000 209 21202.26 88.16 42881.72 47837.09 2015-07-28 20:59:04.000 209 21202.27 88.21 42881.72 47837.07 2015-07-28 20:59:05.000 209 21202.25 88.25 42881.71 47837.04 2015-07-28 20:59:06.000 209 21202.21 88.27 42881.68 47837.03 2015-07-28 20:59:07.000 209 21202.20 88.29 42881.69 47837.01 2015-07-28 20:59:08.000 209 21202.22 88.28 42881.69 47837.00 2015-07-28 20:59:09.000 209 21202.20 88.26 42881.67 47837.00 2015-07-28 20:59:10.000 209 21202.18 88.24 42881.67 47837.00 2015-07-28 20:59:11.000 209 21202.17 88.24 42881.69 47837.00 2015-07-28 20:59:12.000 209 21202.16 88.23 42881.74 47836.98 2015-07-28 20:59:13.000 209 21202.13 88.22 42881.72 47836.99 2015-07-28 20:59:14.000 209 21202.16 88.14 42881.74 47836.99 2015-07-28 20:59:15.000 209 21202.19 88.11 42881.75 47837.02 2015-07-28 20:59:16.000 209 21202.18 88.08 42881.76 47837.06 2015-07-28 20:59:17.000 209 21202.12 88.08 42881.77 47837.09 2015-07-28 20:59:18.000 209 21202.10 88.08 42881.83 47837.11 2015-07-28 20:59:19.000 209 21202.11 88.07 42881.85 47837.09 2015-07-28 20:59:20.000 209 21202.11 88.06 42881.83 47837.09 2015-07-28 20:59:21.000 209 21202.08 88.04 42881.85 47837.12 2015-07-28 20:59:22.000 209 21202.07 88.02 42881.86 47837.08 2015-07-28 20:59:23.000 209 21202.04 88.01 42881.87 47837.09 2015-07-28 20:59:24.000 209 21202.04 88.00 42881.86 47837.10 2015-07-28 20:59:25.000 209 21202.03 87.97 42881.88 47837.11 2015-07-28 20:59:26.000 209 21202.02 87.97 42881.86 47837.11 2015-07-28 20:59:27.000 209 21201.99 87.96 42881.86 47837.08 2015-07-28 20:59:28.000 209 21201.95 87.94 42881.88 47837.05 2015-07-28 20:59:29.000 209 21201.94 87.94 42881.85 47837.07 2015-07-28 20:59:30.000 209 21201.88 87.94 42881.83 47837.02 2015-07-28 20:59:31.000 209 21201.87 87.92 42881.83 47837.00 2015-07-28 20:59:32.000 209 21201.86 87.90 42881.82 47837.00 2015-07-28 20:59:33.000 209 21201.84 87.87 42881.82 47836.98 2015-07-28 20:59:34.000 209 21201.84 87.84 42881.79 47836.98 2015-07-28 20:59:35.000 209 21201.87 87.81 42881.83 47836.97 2015-07-28 20:59:36.000 209 21201.86 87.76 42881.89 47837.01 2015-07-28 20:59:37.000 209 21201.85 87.72 42881.86 47836.99 2015-07-28 20:59:38.000 209 21201.84 87.70 42881.87 47837.03 2015-07-28 20:59:39.000 209 21201.85 87.71 42881.90 47837.05 2015-07-28 20:59:40.000 209 21201.85 87.69 42881.93 47837.05 2015-07-28 20:59:41.000 209 21201.86 87.69 42881.90 47837.06 2015-07-28 20:59:42.000 209 21201.84 87.70 42881.89 47837.05 2015-07-28 20:59:43.000 209 21201.83 87.69 42881.93 47837.05 2015-07-28 20:59:44.000 209 21201.86 87.71 42881.90 47837.04 2015-07-28 20:59:45.000 209 21201.87 87.70 42881.90 47837.04 2015-07-28 20:59:46.000 209 21201.88 87.68 42881.89 47837.03 2015-07-28 20:59:47.000 209 21201.87 87.71 42881.89 47837.07 2015-07-28 20:59:48.000 209 21201.89 87.70 42881.95 47837.07 2015-07-28 20:59:49.000 209 21201.87 87.69 42881.94 47837.08 2015-07-28 20:59:50.000 209 21201.88 87.71 42881.94 47837.08 2015-07-28 20:59:51.000 209 21201.86 87.74 42881.93 47837.07 2015-07-28 20:59:52.000 209 21201.86 87.74 42881.93 47837.08 2015-07-28 20:59:53.000 209 21201.88 87.73 42881.92 47837.08 2015-07-28 20:59:54.000 209 21201.87 87.74 42881.91 47837.08 2015-07-28 20:59:55.000 209 21201.86 87.78 42881.95 47837.08 2015-07-28 20:59:56.000 209 21201.88 87.79 42881.94 47837.08 2015-07-28 20:59:57.000 209 21201.86 87.81 42881.94 47837.09 2015-07-28 20:59:58.000 209 21201.87 87.82 42881.96 47837.07 2015-07-28 20:59:59.000 209 21201.85 87.84 42881.92 47837.06 2015-07-28 21:00:00.000 209 21201.83 87.87 42881.92 47837.06 2015-07-28 21:00:01.000 209 21201.82 87.88 42881.90 47837.05 2015-07-28 21:00:02.000 209 21201.80 87.89 42881.93 47837.07 2015-07-28 21:00:03.000 209 21201.80 87.89 42881.93 47837.02 2015-07-28 21:00:04.000 209 21201.82 87.91 42881.88 47837.02 2015-07-28 21:00:05.000 209 21201.82 87.92 42881.87 47837.03 2015-07-28 21:00:06.000 209 21201.81 87.94 42881.91 47837.02 2015-07-28 21:00:07.000 209 21201.78 87.95 42881.91 47837.02 2015-07-28 21:00:08.000 209 21201.77 87.97 42881.89 47837.02 2015-07-28 21:00:09.000 209 21201.77 87.96 42881.90 47836.97 2015-07-28 21:00:10.000 209 21201.73 87.98 42881.91 47836.96 2015-07-28 21:00:11.000 209 21201.72 87.99 42881.87 47836.96 2015-07-28 21:00:12.000 209 21201.70 88.01 42881.86 47836.95 2015-07-28 21:00:13.000 209 21201.70 87.98 42881.86 47836.93 2015-07-28 21:00:14.000 209 21201.70 87.97 42881.86 47836.92 2015-07-28 21:00:15.000 209 21201.64 87.98 42881.86 47836.92 2015-07-28 21:00:16.000 209 21201.62 87.95 42881.90 47836.92 2015-07-28 21:00:17.000 209 21201.60 87.94 42881.89 47836.91 2015-07-28 21:00:18.000 209 21201.59 87.92 42881.87 47836.90 2015-07-28 21:00:19.000 209 21201.60 87.90 42881.89 47836.87 2015-07-28 21:00:20.000 209 21201.60 87.91 42881.86 47836.90 2015-07-28 21:00:21.000 209 21201.60 87.90 42881.86 47836.91 2015-07-28 21:00:22.000 209 21201.60 87.89 42881.89 47836.90 2015-07-28 21:00:23.000 209 21201.58 87.87 42881.91 47836.95 2015-07-28 21:00:24.000 209 21201.55 87.87 42881.93 47836.93 2015-07-28 21:00:25.000 209 21201.58 87.85 42881.92 47836.95 2015-07-28 21:00:26.000 209 21201.56 87.84 42881.94 47836.95 2015-07-28 21:00:27.000 209 21201.58 87.83 42881.97 47836.97 2015-07-28 21:00:28.000 209 21201.58 87.84 42881.97 47836.97 2015-07-28 21:00:29.000 209 21201.55 87.86 42882.02 47837.00 2015-07-28 21:00:30.000 209 21201.55 87.84 42882.03 47837.00 2015-07-28 21:00:31.000 209 21201.55 87.83 42882.04 47837.02 2015-07-28 21:00:32.000 209 21201.58 87.81 42882.08 47837.02 2015-07-28 21:00:33.000 209 21201.53 87.85 42882.08 47837.05 2015-07-28 21:00:34.000 209 21201.53 87.83 42882.06 47837.05 2015-07-28 21:00:35.000 209 21201.52 87.82 42882.08 47837.05 2015-07-28 21:00:36.000 209 21201.52 87.80 42882.10 47837.08 2015-07-28 21:00:37.000 209 21201.51 87.79 42882.11 47837.07 2015-07-28 21:00:38.000 209 21201.49 87.78 42882.14 47837.09 2015-07-28 21:00:39.000 209 21201.47 87.79 42882.17 47837.13 2015-07-28 21:00:40.000 209 21201.47 87.83 42882.24 47837.15 2015-07-28 21:00:41.000 209 21201.45 87.84 42882.23 47837.12 2015-07-28 21:00:42.000 209 21201.45 87.82 42882.23 47837.15 2015-07-28 21:00:43.000 209 21201.47 87.79 42882.23 47837.14 2015-07-28 21:00:44.000 209 21201.45 87.81 42882.23 47837.14 2015-07-28 21:00:45.000 209 21201.45 87.82 42882.25 47837.14 2015-07-28 21:00:46.000 209 21201.47 87.81 42882.25 47837.14 2015-07-28 21:00:47.000 209 21201.45 87.83 42882.23 47837.13 2015-07-28 21:00:48.000 209 21201.45 87.80 42882.23 47837.13 2015-07-28 21:00:49.000 209 21201.45 87.81 42882.21 47837.14 2015-07-28 21:00:50.000 209 21201.45 87.82 42882.22 47837.15 2015-07-28 21:00:51.000 209 21201.48 87.83 42882.24 47837.13 2015-07-28 21:00:52.000 209 21201.49 87.79 42882.27 47837.15 2015-07-28 21:00:53.000 209 21201.47 87.75 42882.27 47837.18 2015-07-28 21:00:54.000 209 21201.48 87.73 42882.28 47837.18 2015-07-28 21:00:55.000 209 21201.50 87.76 42882.33 47837.21 2015-07-28 21:00:56.000 209 21201.52 87.78 42882.30 47837.22 2015-07-28 21:00:57.000 209 21201.50 87.76 42882.28 47837.20 2015-07-28 21:00:58.000 209 21201.49 87.76 42882.29 47837.20 2015-07-28 21:00:59.000 209 21201.50 87.76 42882.29 47837.22 2015-07-28 21:01:00.000 209 21201.48 87.75 42882.32 47837.20 2015-07-28 21:01:01.000 209 21201.47 87.75 42882.28 47837.19 2015-07-28 21:01:02.000 209 21201.45 87.76 42882.29 47837.19 2015-07-28 21:01:03.000 209 21201.44 87.81 42882.28 47837.18 2015-07-28 21:01:04.000 209 21201.40 87.88 42882.24 47837.17 2015-07-28 21:01:05.000 209 21201.38 87.90 42882.22 47837.15 2015-07-28 21:01:06.000 209 21201.40 87.89 42882.21 47837.11 2015-07-28 21:01:07.000 209 21201.40 87.90 42882.16 47837.08 2015-07-28 21:01:08.000 209 21201.41 87.89 42882.16 47837.05 2015-07-28 21:01:09.000 209 21201.41 87.93 42882.15 47837.06 2015-07-28 21:01:10.000 209 21201.44 87.93 42882.16 47837.05 2015-07-28 21:01:11.000 209 21201.46 87.94 42882.14 47837.06 2015-07-28 21:01:12.000 209 21201.46 87.94 42882.13 47837.02 2015-07-28 21:01:13.000 209 21201.44 87.96 42882.11 47837.04 2015-07-28 21:01:14.000 209 21201.44 87.99 42882.11 47837.04 2015-07-28 21:01:15.000 209 21201.46 88.01 42882.12 47837.03 2015-07-28 21:01:16.000 209 21201.47 88.03 42882.13 47837.04 2015-07-28 21:01:17.000 209 21201.46 88.03 42882.14 47837.03 2015-07-28 21:01:18.000 209 21201.47 88.04 42882.13 47837.01 2015-07-28 21:01:19.000 209 21201.44 88.07 42882.12 47837.04 2015-07-28 21:01:20.000 209 21201.41 88.13 42882.06 47837.02 2015-07-28 21:01:21.000 209 21201.36 88.18 42882.02 47836.98 2015-07-28 21:01:22.000 209 21201.35 88.20 42882.02 47836.94 2015-07-28 21:01:23.000 209 21201.35 88.22 42882.01 47836.91 2015-07-28 21:01:24.000 209 21201.34 88.23 42881.97 47836.87 2015-07-28 21:01:25.000 209 21201.30 88.25 42881.95 47836.84 2015-07-28 21:01:26.000 209 21201.26 88.24 42881.95 47836.83 2015-07-28 21:01:27.000 209 21201.25 88.22 42881.92 47836.82 2015-07-28 21:01:28.000 209 21201.26 88.25 42881.95 47836.82 2015-07-28 21:01:29.000 209 21201.23 88.24 42881.96 47836.78 2015-07-28 21:01:30.000 209 21201.23 88.23 42881.94 47836.79 2015-07-28 21:01:31.000 209 21201.21 88.24 42881.94 47836.78 2015-07-28 21:01:32.000 209 21201.19 88.22 42881.93 47836.75 2015-07-28 21:01:33.000 209 21201.15 88.23 42881.95 47836.76 2015-07-28 21:01:34.000 209 21201.11 88.26 42881.93 47836.73 2015-07-28 21:01:35.000 209 21201.07 88.27 42881.92 47836.72 2015-07-28 21:01:36.000 209 21201.04 88.29 42881.90 47836.72 2015-07-28 21:01:37.000 209 21201.03 88.30 42881.87 47836.66 2015-07-28 21:01:38.000 209 21200.99 88.27 42881.83 47836.66 2015-07-28 21:01:39.000 209 21200.96 88.30 42881.83 47836.62 2015-07-28 21:01:40.000 209 21200.97 88.31 42881.81 47836.61 2015-07-28 21:01:41.000 209 21200.94 88.30 42881.83 47836.58 2015-07-28 21:01:42.000 209 21200.96 88.29 42881.82 47836.59 2015-07-28 21:01:43.000 209 21200.93 88.26 42881.82 47836.56 2015-07-28 21:01:44.000 209 21200.91 88.24 42881.85 47836.55 2015-07-28 21:01:45.000 209 21200.86 88.24 42881.85 47836.54 2015-07-28 21:01:46.000 209 21200.83 88.27 42881.82 47836.51 2015-07-28 21:01:47.000 209 21200.81 88.30 42881.79 47836.50 2015-07-28 21:01:48.000 209 21200.78 88.33 42881.75 47836.46 2015-07-28 21:01:49.000 209 21200.78 88.34 42881.75 47836.42 2015-07-28 21:01:50.000 209 21200.76 88.34 42881.71 47836.39 2015-07-28 21:01:51.000 209 21200.75 88.36 42881.67 47836.34 2015-07-28 21:01:52.000 209 21200.73 88.39 42881.66 47836.34 2015-07-28 21:01:53.000 209 21200.67 88.39 42881.63 47836.29 2015-07-28 21:01:54.000 209 21200.67 88.40 42881.58 47836.24 2015-07-28 21:01:55.000 209 21200.65 88.43 42881.54 47836.21 2015-07-28 21:01:56.000 209 21200.61 88.52 42881.50 47836.18 2015-07-28 21:01:57.000 209 21200.54 88.60 42881.42 47836.12 2015-07-28 21:01:58.000 209 21200.51 88.65 42881.39 47836.03 2015-07-28 21:01:59.000 209 21200.49 88.65 42881.35 47835.97 2015-07-28 21:02:00.000 209 21200.45 88.65 42881.31 47835.93 2015-07-28 21:02:01.000 209 21200.45 88.68 42881.29 47835.89 2015-07-28 21:02:02.000 209 21200.45 88.67 42881.32 47835.89 2015-07-28 21:02:03.000 209 21200.51 88.62 42881.30 47835.87 2015-07-28 21:02:04.000 209 21200.50 88.55 42881.33 47835.87 2015-07-28 21:02:05.000 209 21200.54 88.51 42881.32 47835.89 2015-07-28 21:02:06.000 209 21200.55 88.50 42881.39 47835.94 2015-07-28 21:02:07.000 209 21200.53 88.47 42881.43 47835.96 2015-07-28 21:02:08.000 209 21200.55 88.45 42881.44 47836.00 2015-07-28 21:02:09.000 209 21200.56 88.46 42881.46 47836.04 2015-07-28 21:02:10.000 209 21200.59 88.48 42881.45 47836.01 2015-07-28 21:02:11.000 209 21200.59 88.51 42881.46 47836.04 2015-07-28 21:02:12.000 209 21200.60 88.50 42881.44 47836.04 2015-07-28 21:02:13.000 209 21200.64 88.52 42881.42 47836.06 2015-07-28 21:02:14.000 209 21200.60 88.55 42881.43 47836.02 2015-07-28 21:02:15.000 209 21200.60 88.56 42881.46 47836.02 2015-07-28 21:02:16.000 209 21200.59 88.55 42881.39 47836.05 2015-07-28 21:02:17.000 209 21200.60 88.55 42881.44 47836.02 2015-07-28 21:02:18.000 209 21200.62 88.52 42881.46 47836.03 2015-07-28 21:02:19.000 209 21200.64 88.49 42881.46 47836.06 2015-07-28 21:02:20.000 209 21200.63 88.47 42881.46 47836.07 2015-07-28 21:02:21.000 209 21200.61 88.47 42881.45 47836.10 2015-07-28 21:02:22.000 209 21200.61 88.49 42881.47 47836.10 2015-07-28 21:02:23.000 209 21200.62 88.52 42881.50 47836.10 2015-07-28 21:02:24.000 209 21200.63 88.52 42881.49 47836.10 2015-07-28 21:02:25.000 209 21200.63 88.50 42881.47 47836.09 2015-07-28 21:02:26.000 209 21200.63 88.52 42881.49 47836.11 2015-07-28 21:02:27.000 209 21200.64 88.51 42881.49 47836.11 2015-07-28 21:02:28.000 209 21200.65 88.53 42881.50 47836.09 2015-07-28 21:02:29.000 209 21200.70 88.54 42881.48 47836.11 2015-07-28 21:02:30.000 209 21200.68 88.57 42881.46 47836.10 2015-07-28 21:02:31.000 209 21200.65 88.55 42881.46 47836.08 2015-07-28 21:02:32.000 209 21200.66 88.54 42881.44 47836.07 2015-07-28 21:02:33.000 209 21200.63 88.54 42881.46 47836.08 2015-07-28 21:02:34.000 209 21200.65 88.52 42881.45 47836.06 2015-07-28 21:02:35.000 209 21200.64 88.49 42881.44 47836.07 2015-07-28 21:02:36.000 209 21200.66 88.49 42881.48 47836.12 2015-07-28 21:02:37.000 209 21200.68 88.48 42881.50 47836.11 2015-07-28 21:02:38.000 209 21200.72 88.47 42881.49 47836.15 2015-07-28 21:02:39.000 209 21200.75 88.45 42881.50 47836.20 2015-07-28 21:02:40.000 209 21200.80 88.44 42881.54 47836.23 2015-07-28 21:02:41.000 209 21200.86 88.41 42881.56 47836.24 2015-07-28 21:02:42.000 209 21200.86 88.41 42881.57 47836.28 2015-07-28 21:02:43.000 209 21200.84 88.41 42881.55 47836.29 2015-07-28 21:02:44.000 209 21200.88 88.42 42881.60 47836.31 2015-07-28 21:02:45.000 209 21200.92 88.41 42881.59 47836.32 2015-07-28 21:02:46.000 209 21200.94 88.41 42881.58 47836.33 2015-07-28 21:02:47.000 209 21200.94 88.44 42881.58 47836.35 2015-07-28 21:02:48.000 209 21200.92 88.44 42881.59 47836.36 2015-07-28 21:02:49.000 209 21200.92 88.46 42881.59 47836.35 2015-07-28 21:02:50.000 209 21200.94 88.46 42881.58 47836.33 2015-07-28 21:02:51.000 209 21200.95 88.45 42881.56 47836.32 2015-07-28 21:02:52.000 209 21200.95 88.46 42881.55 47836.31 2015-07-28 21:02:53.000 209 21200.89 88.46 42881.55 47836.30 2015-07-28 21:02:54.000 209 21200.92 88.45 42881.52 47836.27 2015-07-28 21:02:55.000 209 21200.89 88.50 42881.49 47836.24 2015-07-28 21:02:56.000 209 21200.83 88.53 42881.44 47836.18 2015-07-28 21:02:57.000 209 21200.78 88.54 42881.41 47836.14 2015-07-28 21:02:58.000 209 21200.75 88.53 42881.40 47836.11 2015-07-28 21:02:59.000 209 21200.73 88.52 42881.38 47836.07 2015-07-28 21:03:00.000 209 21200.71 88.51 42881.38 47836.05 2015-07-28 21:03:01.000 209 21200.68 88.51 42881.36 47836.04 2015-07-28 21:03:02.000 209 21200.68 88.48 42881.38 47836.03 2015-07-28 21:03:03.000 209 21200.69 88.46 42881.40 47836.03 2015-07-28 21:03:04.000 209 21200.69 88.42 42881.36 47836.02 2015-07-28 21:03:05.000 209 21200.70 88.38 42881.39 47836.05 2015-07-28 21:03:06.000 209 21200.69 88.36 42881.42 47836.05 2015-07-28 21:03:07.000 209 21200.70 88.36 42881.41 47836.06 2015-07-28 21:03:08.000 209 21200.67 88.35 42881.45 47836.05 2015-07-28 21:03:09.000 209 21200.67 88.33 42881.46 47836.07 2015-07-28 21:03:10.000 209 21200.67 88.31 42881.46 47836.08 2015-07-28 21:03:11.000 209 21200.69 88.28 42881.44 47836.07 2015-07-28 21:03:12.000 209 21200.70 88.25 42881.46 47836.09 2015-07-28 21:03:13.000 209 21200.70 88.20 42881.47 47836.08 2015-07-28 21:03:14.000 209 21200.69 88.19 42881.48 47836.10 2015-07-28 21:03:15.000 209 21200.68 88.16 42881.50 47836.09 2015-07-28 21:03:16.000 209 21200.72 88.13 42881.50 47836.14 2015-07-28 21:03:17.000 209 21200.72 88.12 42881.56 47836.13 2015-07-28 21:03:18.000 209 21200.72 88.11 42881.55 47836.14 2015-07-28 21:03:19.000 209 21200.73 88.09 42881.56 47836.15 2015-07-28 21:03:20.000 209 21200.73 88.08 42881.57 47836.16 2015-07-28 21:03:21.000 209 21200.72 88.08 42881.58 47836.19 2015-07-28 21:03:22.000 209 21200.72 88.06 42881.60 47836.19 2015-07-28 21:03:23.000 209 21200.75 88.04 42881.63 47836.19 2015-07-28 21:03:24.000 209 21200.74 88.01 42881.63 47836.23 2015-07-28 21:03:25.000 209 21200.74 87.99 42881.67 47836.22 2015-07-28 21:03:26.000 209 21200.79 87.95 42881.68 47836.28 2015-07-28 21:03:27.000 209 21200.81 87.94 42881.72 47836.30 2015-07-28 21:03:28.000 209 21200.84 87.93 42881.75 47836.33 2015-07-28 21:03:29.000 209 21200.85 87.92 42881.80 47836.36 2015-07-28 21:03:30.000 209 21200.84 87.89 42881.80 47836.39 2015-07-28 21:03:31.000 209 21200.85 87.89 42881.83 47836.41 2015-07-28 21:03:32.000 209 21200.88 87.86 42881.87 47836.45 2015-07-28 21:03:33.000 209 21200.88 87.83 42881.86 47836.48 2015-07-28 21:03:34.000 209 21200.86 87.82 42881.88 47836.47 2015-07-28 21:03:35.000 209 21200.88 87.80 42881.91 47836.51 2015-07-28 21:03:36.000 209 21200.84 87.76 42881.94 47836.51 2015-07-28 21:03:37.000 209 21200.85 87.74 42881.92 47836.53 2015-07-28 21:03:38.000 209 21200.85 87.74 42881.96 47836.55 2015-07-28 21:03:39.000 209 21200.86 87.72 42881.93 47836.57 2015-07-28 21:03:40.000 209 21200.84 87.67 42881.98 47836.60 2015-07-28 21:03:41.000 209 21200.86 87.67 42881.99 47836.58 2015-07-28 21:03:42.000 209 21200.86 87.68 42881.98 47836.62 2015-07-28 21:03:43.000 209 21200.87 87.65 42882.03 47836.61 2015-07-28 21:03:44.000 209 21200.87 87.63 42882.06 47836.64 2015-07-28 21:03:45.000 209 21200.90 87.60 42882.02 47836.65 2015-07-28 21:03:46.000 209 21200.91 87.63 42882.03 47836.66 2015-07-28 21:03:47.000 209 21200.96 87.63 42882.04 47836.68 2015-07-28 21:03:48.000 209 21200.94 87.64 42882.05 47836.71 2015-07-28 21:03:49.000 209 21200.93 87.66 42882.03 47836.69 2015-07-28 21:03:50.000 209 21200.94 87.61 42882.03 47836.69 2015-07-28 21:03:51.000 209 21200.96 87.62 42882.02 47836.70 2015-07-28 21:03:52.000 209 21200.97 87.63 42882.03 47836.68 2015-07-28 21:03:53.000 209 21200.96 87.63 42882.04 47836.67 2015-07-28 21:03:54.000 209 21200.98 87.62 42881.99 47836.70 2015-07-28 21:03:55.000 209 21201.00 87.60 42882.00 47836.69 2015-07-28 21:03:56.000 209 21201.01 87.60 42882.00 47836.68 2015-07-28 21:03:57.000 209 21201.01 87.56 42882.02 47836.70 2015-07-28 21:03:58.000 209 21201.03 87.53 42882.03 47836.72 2015-07-28 21:03:59.000 209 21201.06 87.52 42882.05 47836.74 2015-07-28 21:04:00.000 209 21201.08 87.52 42882.05 47836.77 2015-07-28 21:04:01.000 209 21201.13 87.48 42882.05 47836.79 2015-07-28 21:04:02.000 209 21201.15 87.45 42882.08 47836.79 2015-07-28 21:04:03.000 209 21201.15 87.42 42882.10 47836.83 2015-07-28 21:04:04.000 209 21201.16 87.39 42882.13 47836.87 2015-07-28 21:04:05.000 209 21201.18 87.42 42882.12 47836.88 2015-07-28 21:04:06.000 209 21201.19 87.42 42882.11 47836.89 2015-07-28 21:04:07.000 209 21201.19 87.39 42882.13 47836.89 2015-07-28 21:04:08.000 209 21201.20 87.41 42882.12 47836.88 2015-07-28 21:04:09.000 209 21201.20 87.43 42882.11 47836.88 2015-07-28 21:04:10.000 209 21201.17 87.44 42882.13 47836.87 2015-07-28 21:04:11.000 209 21201.14 87.48 42882.10 47836.86 2015-07-28 21:04:12.000 209 21201.13 87.49 42882.06 47836.82 2015-07-28 21:04:13.000 209 21201.17 87.49 42882.07 47836.82 2015-07-28 21:04:14.000 209 21201.21 87.50 42882.05 47836.80 2015-07-28 21:04:15.000 209 21201.20 87.49 42882.07 47836.83 2015-07-28 21:04:16.000 209 21201.22 87.51 42882.08 47836.83 2015-07-28 21:04:17.000 209 21201.22 87.55 42882.06 47836.83 2015-07-28 21:04:18.000 209 21201.20 87.55 42882.05 47836.84 2015-07-28 21:04:19.000 209 21201.19 87.57 42882.07 47836.85 2015-07-28 21:04:20.000 209 21201.24 87.59 42882.08 47836.86 2015-07-28 21:04:21.000 209 21201.27 87.57 42882.09 47836.86 2015-07-28 21:04:22.000 209 21201.28 87.53 42882.08 47836.87 2015-07-28 21:04:23.000 209 21201.32 87.51 42882.10 47836.90 2015-07-28 21:04:24.000 209 21201.30 87.51 42882.11 47836.90 2015-07-28 21:04:25.000 209 21201.30 87.51 42882.09 47836.91 2015-07-28 21:04:26.000 209 21201.29 87.49 42882.02 47836.90 2015-07-28 21:04:27.000 209 21201.27 87.51 42882.04 47836.90 2015-07-28 21:04:28.000 209 21201.32 87.51 42882.04 47836.88 2015-07-28 21:04:29.000 209 21201.32 87.53 42882.05 47836.89 2015-07-28 21:04:30.000 209 21201.35 87.53 42882.07 47836.90 2015-07-28 21:04:31.000 209 21201.35 87.54 42882.06 47836.89 2015-07-28 21:04:32.000 209 21201.35 87.56 42882.09 47836.89 2015-07-28 21:04:33.000 209 21201.36 87.56 42882.09 47836.92 2015-07-28 21:04:34.000 209 21201.38 87.58 42882.07 47836.90 2015-07-28 21:04:35.000 209 21201.38 87.60 42882.06 47836.89 2015-07-28 21:04:36.000 209 21201.35 87.60 42882.06 47836.90 2015-07-28 21:04:37.000 209 21201.39 87.60 42882.07 47836.89 2015-07-28 21:04:38.000 209 21201.40 87.62 42882.06 47836.92 2015-07-28 21:04:39.000 209 21201.40 87.64 42882.03 47836.87 2015-07-28 21:04:40.000 209 21201.39 87.66 42882.04 47836.89 2015-07-28 21:04:41.000 209 21201.41 87.65 42882.05 47836.86 2015-07-28 21:04:42.000 209 21201.43 87.66 42882.01 47836.86 2015-07-28 21:04:43.000 209 21201.41 87.66 42882.00 47836.88 2015-07-28 21:04:44.000 209 21201.41 87.65 42882.01 47836.85 2015-07-28 21:04:45.000 209 21201.39 87.65 42882.02 47836.86 2015-07-28 21:04:46.000 209 21201.40 87.65 42882.02 47836.86 2015-07-28 21:04:47.000 209 21201.40 87.66 42881.96 47836.85 2015-07-28 21:04:48.000 209 21201.37 87.64 42881.95 47836.87 2015-07-28 21:04:49.000 209 21201.39 87.64 42881.93 47836.85 2015-07-28 21:04:50.000 209 21201.35 87.65 42881.97 47836.86 2015-07-28 21:04:51.000 209 21201.33 87.63 42881.93 47836.84 2015-07-28 21:04:52.000 209 21201.34 87.62 42881.94 47836.82 2015-07-28 21:04:53.000 209 21201.33 87.61 42881.93 47836.82 2015-07-28 21:04:54.000 209 21201.32 87.60 42881.93 47836.85 2015-07-28 21:04:55.000 209 21201.36 87.59 42881.95 47836.82 2015-07-28 21:04:56.000 209 21201.35 87.59 42881.95 47836.82 2015-07-28 21:04:57.000 209 21201.32 87.59 42881.94 47836.84 2015-07-28 21:04:58.000 209 21201.30 87.58 42881.92 47836.81 2015-07-28 21:04:59.000 209 21201.31 87.57 42881.92 47836.81 2015-07-28 21:05:00.000 209 21201.33 87.56 42881.93 47836.81 2015-07-28 21:05:01.000 209 21201.31 87.57 42881.94 47836.82 2015-07-28 21:05:02.000 209 21201.32 87.61 42881.90 47836.79 2015-07-28 21:05:03.000 209 21201.30 87.61 42881.93 47836.82 2015-07-28 21:05:04.000 209 21201.32 87.61 42881.92 47836.79 2015-07-28 21:05:05.000 209 21201.29 87.60 42881.89 47836.79 2015-07-28 21:05:06.000 209 21201.23 87.66 42881.86 47836.76 2015-07-28 21:05:07.000 209 21201.20 87.74 42881.83 47836.71 2015-07-28 21:05:08.000 209 21201.19 87.79 42881.79 47836.67 2015-07-28 21:05:09.000 209 21201.19 87.80 42881.74 47836.62 2015-07-28 21:05:10.000 209 21201.18 87.81 42881.72 47836.59 2015-07-28 21:05:11.000 209 21201.17 87.80 42881.68 47836.54 2015-07-28 21:05:12.000 209 21201.17 87.83 42881.67 47836.53 2015-07-28 21:05:13.000 209 21201.16 87.85 42881.65 47836.50 2015-07-28 21:05:14.000 209 21201.15 87.88 42881.58 47836.45 2015-07-28 21:05:15.000 209 21201.13 87.93 42881.52 47836.41 2015-07-28 21:05:16.000 209 21201.12 87.94 42881.51 47836.38 2015-07-28 21:05:17.000 209 21201.13 87.93 42881.47 47836.32 2015-07-28 21:05:18.000 209 21201.11 87.93 42881.43 47836.31 2015-07-28 21:05:19.000 209 21201.14 87.95 42881.43 47836.29 2015-07-28 21:05:20.000 209 21201.11 87.95 42881.44 47836.29 2015-07-28 21:05:21.000 209 21201.14 87.92 42881.37 47836.27 2015-07-28 21:05:22.000 209 21201.11 87.92 42881.37 47836.26 2015-07-28 21:05:23.000 209 21201.09 87.92 42881.37 47836.24 2015-07-28 21:05:24.000 209 21201.10 87.94 42881.39 47836.23 2015-07-28 21:05:25.000 209 21201.12 87.96 42881.38 47836.25 2015-07-28 21:05:26.000 209 21201.13 87.96 42881.39 47836.21 2015-07-28 21:05:27.000 209 21201.13 87.95 42881.37 47836.23 2015-07-28 21:05:28.000 209 21201.13 87.93 42881.33 47836.21 2015-07-28 21:05:29.000 209 21201.13 87.92 42881.31 47836.20 2015-07-28 21:05:30.000 209 21201.11 87.95 42881.32 47836.21 2015-07-28 21:05:31.000 209 21201.12 87.95 42881.30 47836.21 2015-07-28 21:05:32.000 209 21201.15 87.96 42881.33 47836.21 2015-07-28 21:05:33.000 209 21201.17 87.94 42881.31 47836.21 2015-07-28 21:05:34.000 209 21201.16 87.92 42881.35 47836.21 2015-07-28 21:05:35.000 209 21201.16 87.88 42881.33 47836.24 2015-07-28 21:05:36.000 209 21201.18 87.87 42881.32 47836.23 2015-07-28 21:05:37.000 209 21201.21 87.85 42881.36 47836.26 2015-07-28 21:05:38.000 209 21201.21 87.86 42881.37 47836.27 2015-07-28 21:05:39.000 209 21201.23 87.84 42881.39 47836.27 2015-07-28 21:05:40.000 209 21201.22 87.84 42881.41 47836.32 2015-07-28 21:05:41.000 209 21201.23 87.81 42881.42 47836.29 2015-07-28 21:05:42.000 209 21201.26 87.78 42881.42 47836.32 2015-07-28 21:05:43.000 209 21201.28 87.78 42881.44 47836.32 2015-07-28 21:05:44.000 209 21201.27 87.77 42881.43 47836.34 2015-07-28 21:05:45.000 209 21201.27 87.72 42881.48 47836.34 2015-07-28 21:05:46.000 209 21201.25 87.71 42881.45 47836.37 2015-07-28 21:05:47.000 209 21201.25 87.72 42881.44 47836.37 2015-07-28 21:05:48.000 209 21201.26 87.70 42881.47 47836.36 2015-07-28 21:05:49.000 209 21201.26 87.70 42881.45 47836.37 2015-07-28 21:05:50.000 209 21201.27 87.69 42881.43 47836.33 2015-07-28 21:05:51.000 209 21201.25 87.68 42881.43 47836.36 2015-07-28 21:05:52.000 209 21201.24 87.67 42881.44 47836.36 2015-07-28 21:05:53.000 209 21201.24 87.66 42881.43 47836.33 2015-07-28 21:05:54.000 209 21201.24 87.66 42881.42 47836.35 2015-07-28 21:05:55.000 209 21201.25 87.66 42881.43 47836.35 2015-07-28 21:05:56.000 209 21201.26 87.63 42881.42 47836.34 2015-07-28 21:05:57.000 209 21201.26 87.61 42881.40 47836.35 2015-07-28 21:05:58.000 209 21201.26 87.62 42881.40 47836.35 2015-07-28 21:05:59.000 209 21201.24 87.60 42881.44 47836.36 2015-07-28 21:06:00.000 209 21201.25 87.59 42881.45 47836.38 2015-07-28 21:06:01.000 209 21201.30 87.60 42881.45 47836.38 2015-07-28 21:06:02.000 209 21201.32 87.58 42881.45 47836.37 2015-07-28 21:06:03.000 209 21201.33 87.60 42881.43 47836.40 2015-07-28 21:06:04.000 209 21201.35 87.61 42881.42 47836.42 2015-07-28 21:06:05.000 209 21201.39 87.57 42881.45 47836.43 2015-07-28 21:06:06.000 209 21201.39 87.56 42881.47 47836.47 2015-07-28 21:06:07.000 209 21201.41 87.58 42881.50 47836.47 2015-07-28 21:06:08.000 209 21201.41 87.57 42881.50 47836.52 2015-07-28 21:06:09.000 209 21201.41 87.57 42881.50 47836.51 2015-07-28 21:06:10.000 209 21201.44 87.59 42881.53 47836.53 2015-07-28 21:06:11.000 209 21201.42 87.59 42881.50 47836.52 2015-07-28 21:06:12.000 209 21201.42 87.59 42881.50 47836.53 2015-07-28 21:06:13.000 209 21201.44 87.57 42881.51 47836.52 2015-07-28 21:06:14.000 209 21201.47 87.55 42881.52 47836.53 2015-07-28 21:06:15.000 209 21201.48 87.55 42881.49 47836.53 2015-07-28 21:06:16.000 209 21201.48 87.55 42881.53 47836.53 2015-07-28 21:06:17.000 209 21201.50 87.57 42881.53 47836.55 2015-07-28 21:06:18.000 209 21201.53 87.57 42881.52 47836.55 2015-07-28 21:06:19.000 209 21201.51 87.59 42881.51 47836.56 2015-07-28 21:06:20.000 209 21201.52 87.59 42881.53 47836.56 2015-07-28 21:06:21.000 209 21201.54 87.57 42881.53 47836.56 2015-07-28 21:06:22.000 209 21201.56 87.58 42881.52 47836.57 2015-07-28 21:06:23.000 209 21201.56 87.59 42881.51 47836.56 2015-07-28 21:06:24.000 209 21201.61 87.58 42881.50 47836.56 2015-07-28 21:06:25.000 209 21201.60 87.61 42881.48 47836.56 2015-07-28 21:06:26.000 209 21201.62 87.64 42881.52 47836.57 2015-07-28 21:06:27.000 209 21201.61 87.66 42881.55 47836.59 2015-07-28 21:06:28.000 209 21201.66 87.65 42881.51 47836.60 2015-07-28 21:06:29.000 209 21201.68 87.66 42881.49 47836.61 2015-07-28 21:06:30.000 209 21201.71 87.68 42881.49 47836.62 2015-07-28 21:06:31.000 209 21201.71 87.65 42881.52 47836.63 2015-07-28 21:06:32.000 209 21201.74 87.64 42881.52 47836.65 2015-07-28 21:06:33.000 209 21201.77 87.63 42881.52 47836.64 2015-07-28 21:06:34.000 209 21201.79 87.62 42881.51 47836.65 2015-07-28 21:06:35.000 209 21201.82 87.61 42881.51 47836.69 2015-07-28 21:06:36.000 209 21201.81 87.61 42881.54 47836.69 2015-07-28 21:06:37.000 209 21201.86 87.62 42881.57 47836.70 2015-07-28 21:06:38.000 209 21201.86 87.63 42881.58 47836.74 2015-07-28 21:06:39.000 209 21201.91 87.59 42881.58 47836.75 2015-07-28 21:06:40.000 209 21201.95 87.60 42881.60 47836.76 2015-07-28 21:06:41.000 209 21201.95 87.61 42881.61 47836.82 2015-07-28 21:06:42.000 209 21201.98 87.63 42881.63 47836.83 2015-07-28 21:06:43.000 209 21201.99 87.63 42881.63 47836.83 2015-07-28 21:06:44.000 209 21202.01 87.62 42881.66 47836.86 2015-07-28 21:06:45.000 209 21202.05 87.62 42881.64 47836.89 2015-07-28 21:06:46.000 209 21202.06 87.64 42881.64 47836.88 2015-07-28 21:06:47.000 209 21202.06 87.62 42881.67 47836.88 2015-07-28 21:06:48.000 209 21202.07 87.62 42881.67 47836.89 2015-07-28 21:06:49.000 209 21202.08 87.65 42881.68 47836.91 2015-07-28 21:06:50.000 209 21202.08 87.67 42881.64 47836.92 2015-07-28 21:06:51.000 209 21202.07 87.65 42881.61 47836.90 2015-07-28 21:06:52.000 209 21202.07 87.66 42881.62 47836.90 2015-07-28 21:06:53.000 209 21202.08 87.64 42881.61 47836.91 2015-07-28 21:06:54.000 209 21202.07 87.64 42881.64 47836.89 2015-07-28 21:06:55.000 209 21202.07 87.62 42881.64 47836.90 2015-07-28 21:06:56.000 209 21202.10 87.60 42881.66 47836.92 2015-07-28 21:06:57.000 209 21202.08 87.57 42881.68 47836.92 2015-07-28 21:06:58.000 209 21202.08 87.55 42881.68 47836.92 2015-07-28 21:06:59.000 209 21202.09 87.52 42881.66 47836.95 2015-07-28 21:07:00.000 209 21202.11 87.50 42881.69 47836.95 2015-07-28 21:07:01.000 209 21202.15 87.48 42881.69 47836.98 2015-07-28 21:07:02.000 209 21202.18 87.45 42881.71 47837.01 2015-07-28 21:07:03.000 209 21202.21 87.44 42881.75 47837.01 2015-07-28 21:07:04.000 209 21202.24 87.44 42881.76 47837.03 2015-07-28 21:07:05.000 209 21202.25 87.41 42881.79 47837.06 2015-07-28 21:07:06.000 209 21202.28 87.36 42881.81 47837.11 2015-07-28 21:07:07.000 209 21202.29 87.31 42881.85 47837.11 2015-07-28 21:07:08.000 209 21202.34 87.29 42881.90 47837.17 2015-07-28 21:07:09.000 209 21202.36 87.26 42881.94 47837.24 2015-07-28 21:07:10.000 209 21202.32 87.25 42881.99 47837.23 2015-07-28 21:07:11.000 209 21202.31 87.24 42881.97 47837.29 2015-07-28 21:07:12.000 209 21202.37 87.24 42881.97 47837.30 2015-07-28 21:07:13.000 209 21202.37 87.23 42882.01 47837.34 2015-07-28 21:07:14.000 209 21202.36 87.23 42882.01 47837.33 2015-07-28 21:07:15.000 209 21202.36 87.23 42882.00 47837.35 2015-07-28 21:07:16.000 209 21202.38 87.25 42882.00 47837.38 2015-07-28 21:07:17.000 209 21202.42 87.28 42881.98 47837.39 2015-07-28 21:07:18.000 209 21202.38 87.33 42881.97 47837.36 2015-07-28 21:07:19.000 209 21202.35 87.38 42881.92 47837.32 2015-07-28 21:07:20.000 209 21202.36 87.41 42881.90 47837.30 2015-07-28 21:07:21.000 209 21202.34 87.39 42881.85 47837.24 2015-07-28 21:07:22.000 209 21202.33 87.40 42881.81 47837.19 2015-07-28 21:07:23.000 209 21202.34 87.38 42881.83 47837.17 2015-07-28 21:07:24.000 209 21202.31 87.40 42881.79 47837.16 2015-07-28 21:07:25.000 209 21202.30 87.45 42881.76 47837.14 2015-07-28 21:07:26.000 209 21202.30 87.47 42881.77 47837.12 2015-07-28 21:07:27.000 209 21202.33 87.49 42881.72 47837.11 2015-07-28 21:07:28.000 209 21202.33 87.51 42881.73 47837.09 2015-07-28 21:07:29.000 209 21202.32 87.50 42881.75 47837.09 2015-07-28 21:07:30.000 209 21202.34 87.47 42881.75 47837.10 2015-07-28 21:07:31.000 209 21202.32 87.49 42881.76 47837.09 2015-07-28 21:07:32.000 209 21202.30 87.49 42881.76 47837.11 2015-07-28 21:07:33.000 209 21202.32 87.52 42881.73 47837.10 2015-07-28 21:07:34.000 209 21202.30 87.55 42881.71 47837.09 2015-07-28 21:07:35.000 209 21202.29 87.54 42881.69 47837.06 2015-07-28 21:07:36.000 209 21202.31 87.53 42881.67 47837.03 2015-07-28 21:07:37.000 209 21202.32 87.52 42881.66 47837.03 2015-07-28 21:07:38.000 209 21202.31 87.52 42881.68 47837.03 2015-07-28 21:07:39.000 209 21202.31 87.52 42881.66 47837.00 2015-07-28 21:07:40.000 209 21202.31 87.55 42881.65 47837.01 2015-07-28 21:07:41.000 209 21202.30 87.57 42881.60 47836.99 2015-07-28 21:07:42.000 209 21202.29 87.57 42881.57 47836.97 2015-07-28 21:07:43.000 209 21202.30 87.57 42881.56 47836.97 2015-07-28 21:07:44.000 209 21202.28 87.59 42881.55 47836.96 2015-07-28 21:07:45.000 209 21202.26 87.61 42881.53 47836.94 2015-07-28 21:07:46.000 209 21202.30 87.60 42881.54 47836.94 2015-07-28 21:07:47.000 209 21202.30 87.58 42881.54 47836.93 2015-07-28 21:07:48.000 209 21202.33 87.58 42881.54 47836.92 2015-07-28 21:07:49.000 209 21202.37 87.57 42881.55 47836.92 2015-07-28 21:07:50.000 209 21202.37 87.58 42881.55 47836.95 2015-07-28 21:07:51.000 209 21202.32 87.62 42881.55 47836.95 2015-07-28 21:07:52.000 209 21202.29 87.64 42881.50 47836.91 2015-07-28 21:07:53.000 209 21202.28 87.67 42881.50 47836.90 2015-07-28 21:07:54.000 209 21202.28 87.71 42881.48 47836.88 2015-07-28 21:07:55.000 209 21202.25 87.76 42881.46 47836.83 2015-07-28 21:07:56.000 209 21202.23 87.79 42881.40 47836.80 2015-07-28 21:07:57.000 209 21202.22 87.79 42881.34 47836.74 2015-07-28 21:07:58.000 209 21202.22 87.76 42881.35 47836.72 2015-07-28 21:07:59.000 209 21202.25 87.75 42881.36 47836.73 2015-07-28 21:08:00.000 209 21202.24 87.75 42881.34 47836.71 2015-07-28 21:08:01.000 209 21202.25 87.75 42881.35 47836.70 2015-07-28 21:08:02.000 209 21202.25 87.73 42881.31 47836.70 2015-07-28 21:08:03.000 209 21202.24 87.76 42881.29 47836.67 2015-07-28 21:08:04.000 209 21202.24 87.76 42881.28 47836.65 2015-07-28 21:08:05.000 209 21202.28 87.75 42881.27 47836.69 2015-07-28 21:08:06.000 209 21202.31 87.76 42881.30 47836.66 2015-07-28 21:08:07.000 209 21202.30 87.75 42881.32 47836.66 2015-07-28 21:08:08.000 209 21202.31 87.75 42881.29 47836.67 2015-07-28 21:08:09.000 209 21202.32 87.73 42881.27 47836.67 2015-07-28 21:08:10.000 209 21202.31 87.72 42881.27 47836.69 2015-07-28 21:08:11.000 209 21202.35 87.68 42881.29 47836.71 2015-07-28 21:08:12.000 209 21202.37 87.62 42881.34 47836.73 2015-07-28 21:08:13.000 209 21202.39 87.59 42881.37 47836.78 2015-07-28 21:08:14.000 209 21202.42 87.55 42881.39 47836.79 2015-07-28 21:08:15.000 209 21202.44 87.57 42881.39 47836.84 2015-07-28 21:08:16.000 209 21202.43 87.56 42881.41 47836.85 2015-07-28 21:08:17.000 209 21202.43 87.57 42881.38 47836.86 2015-07-28 21:08:18.000 209 21202.45 87.59 42881.40 47836.87 2015-07-28 21:08:19.000 209 21202.47 87.62 42881.43 47836.90 2015-07-28 21:08:20.000 209 21202.48 87.63 42881.41 47836.87 2015-07-28 21:08:21.000 209 21202.46 87.65 42881.35 47836.88 2015-07-28 21:08:22.000 209 21202.44 87.71 42881.35 47836.84 2015-07-28 21:08:23.000 209 21202.40 87.80 42881.35 47836.81 2015-07-28 21:08:24.000 209 21202.37 87.82 42881.30 47836.76 2015-07-28 21:08:25.000 209 21202.32 87.82 42881.23 47836.71 2015-07-28 21:08:26.000 209 21202.35 87.82 42881.22 47836.66 2015-07-28 21:08:27.000 209 21202.33 87.78 42881.18 47836.65 2015-07-28 21:08:28.000 209 21202.34 87.77 42881.21 47836.64 2015-07-28 21:08:29.000 209 21202.32 87.76 42881.24 47836.64 2015-07-28 21:08:30.000 209 21202.35 87.75 42881.21 47836.62 2015-07-28 21:08:31.000 209 21202.38 87.74 42881.21 47836.66 2015-07-28 21:08:32.000 209 21202.38 87.77 42881.22 47836.68 2015-07-28 21:08:33.000 209 21202.41 87.79 42881.21 47836.70 2015-07-28 21:08:34.000 209 21202.44 87.82 42881.24 47836.70 2015-07-28 21:08:35.000 209 21202.42 87.81 42881.26 47836.69 2015-07-28 21:08:36.000 209 21202.43 87.80 42881.24 47836.69 2015-07-28 21:08:37.000 209 21202.42 87.80 42881.20 47836.70 2015-07-28 21:08:38.000 209 21202.39 87.82 42881.22 47836.70 2015-07-28 21:08:39.000 209 21202.38 87.83 42881.23 47836.67 2015-07-28 21:08:40.000 209 21202.37 87.88 42881.23 47836.69 2015-07-28 21:08:41.000 209 21202.38 87.90 42881.21 47836.68 2015-07-28 21:08:42.000 209 21202.39 87.93 42881.17 47836.68 2015-07-28 21:08:43.000 209 21202.40 87.94 42881.19 47836.65 2015-07-28 21:08:44.000 209 21202.39 87.96 42881.17 47836.66 2015-07-28 21:08:45.000 209 21202.40 87.96 42881.16 47836.64 2015-07-28 21:08:46.000 209 21202.40 87.94 42881.17 47836.65 2015-07-28 21:08:47.000 209 21202.40 87.90 42881.19 47836.64 2015-07-28 21:08:48.000 209 21202.43 87.94 42881.16 47836.66 2015-07-28 21:08:49.000 209 21202.44 87.99 42881.16 47836.64 2015-07-28 21:08:50.000 209 21202.47 87.99 42881.15 47836.66 2015-07-28 21:08:51.000 209 21202.47 87.99 42881.12 47836.66 2015-07-28 21:08:52.000 209 21202.50 87.98 42881.13 47836.66 2015-07-28 21:08:53.000 209 21202.50 87.98 42881.15 47836.67 2015-07-28 21:08:54.000 209 21202.51 87.98 42881.16 47836.68 2015-07-28 21:08:55.000 209 21202.54 87.98 42881.17 47836.68 2015-07-28 21:08:56.000 209 21202.52 87.99 42881.15 47836.67 2015-07-28 21:08:57.000 209 21202.53 87.98 42881.16 47836.67 2015-07-28 21:08:58.000 209 21202.51 88.00 42881.16 47836.69 2015-07-28 21:08:59.000 209 21202.53 88.01 42881.16 47836.68 2015-07-28 21:09:00.000 209 21202.54 88.02 42881.19 47836.68 2015-07-28 21:09:01.000 209 21202.53 88.04 42881.18 47836.67 2015-07-28 21:09:02.000 209 21202.56 88.04 42881.16 47836.68 2015-07-28 21:09:03.000 209 21202.56 88.02 42881.14 47836.69 2015-07-28 21:09:04.000 209 21202.56 88.01 42881.15 47836.69 2015-07-28 21:09:05.000 209 21202.55 88.02 42881.16 47836.67 2015-07-28 21:09:06.000 209 21202.54 88.05 42881.16 47836.69 2015-07-28 21:09:07.000 209 21202.57 88.05 42881.18 47836.69 2015-07-28 21:09:08.000 209 21202.58 88.05 42881.16 47836.67 2015-07-28 21:09:09.000 209 21202.57 88.03 42881.16 47836.66 2015-07-28 21:09:10.000 209 21202.58 88.01 42881.17 47836.68 2015-07-28 21:09:11.000 209 21202.58 88.01 42881.15 47836.68 2015-07-28 21:09:12.000 209 21202.60 87.98 42881.13 47836.70 2015-07-28 21:09:13.000 209 21202.59 87.98 42881.14 47836.71 2015-07-28 21:09:14.000 209 21202.54 87.95 42881.12 47836.71 2015-07-28 21:09:15.000 209 21202.51 87.91 42881.15 47836.69 2015-07-28 21:09:16.000 209 21202.53 87.89 42881.18 47836.69 2015-07-28 21:09:17.000 209 21202.51 87.87 42881.13 47836.67 2015-07-28 21:09:18.000 209 21202.49 87.87 42881.12 47836.65 2015-07-28 21:09:19.000 209 21202.51 87.87 42881.09 47836.64 2015-07-28 21:09:20.000 209 21202.53 87.85 42881.07 47836.63 2015-07-28 21:09:21.000 209 21202.56 87.83 42881.07 47836.64 2015-07-28 21:09:22.000 209 21202.54 87.84 42881.08 47836.64 2015-07-28 21:09:23.000 209 21202.55 87.79 42881.13 47836.67 2015-07-28 21:09:24.000 209 21202.58 87.77 42881.16 47836.66 2015-07-28 21:09:25.000 209 21202.58 87.78 42881.16 47836.67 2015-07-28 21:09:26.000 209 21202.59 87.75 42881.13 47836.69 2015-07-28 21:09:27.000 209 21202.59 87.73 42881.15 47836.69 2015-07-28 21:09:28.000 209 21202.61 87.75 42881.18 47836.72 2015-07-28 21:09:29.000 209 21202.58 87.73 42881.20 47836.70 2015-07-28 21:09:30.000 209 21202.61 87.71 42881.20 47836.74 2015-07-28 21:09:31.000 209 21202.58 87.70 42881.19 47836.74 2015-07-28 21:09:32.000 209 21202.56 87.69 42881.18 47836.72 2015-07-28 21:09:33.000 209 21202.54 87.70 42881.18 47836.74 2015-07-28 21:09:34.000 209 21202.51 87.73 42881.17 47836.71 2015-07-28 21:09:35.000 209 21202.51 87.74 42881.16 47836.68 2015-07-28 21:09:36.000 209 21202.50 87.76 42881.14 47836.68 2015-07-28 21:09:37.000 209 21202.49 87.76 42881.12 47836.65 2015-07-28 21:09:38.000 209 21202.50 87.77 42881.13 47836.63 2015-07-28 21:09:39.000 209 21202.51 87.82 42881.13 47836.64 2015-07-28 21:09:40.000 209 21202.48 87.83 42881.09 47836.65 2015-07-28 21:09:41.000 209 21202.47 87.86 42881.10 47836.61 2015-07-28 21:09:42.000 209 21202.52 87.83 42881.09 47836.61 2015-07-28 21:09:43.000 209 21202.54 87.81 42881.11 47836.60 2015-07-28 21:09:44.000 209 21202.56 87.82 42881.08 47836.60 2015-07-28 21:09:45.000 209 21202.57 87.83 42881.04 47836.62 2015-07-28 21:09:46.000 209 21202.59 87.81 42881.04 47836.61 2015-07-28 21:09:47.000 209 21202.58 87.83 42881.04 47836.61 2015-07-28 21:09:48.000 209 21202.59 87.83 42881.04 47836.62 2015-07-28 21:09:49.000 209 21202.56 87.82 42881.02 47836.61 2015-07-28 21:09:50.000 209 21202.58 87.81 42881.03 47836.62 2015-07-28 21:09:51.000 209 21202.58 87.78 42881.05 47836.61 2015-07-28 21:09:52.000 209 21202.61 87.77 42881.08 47836.62 2015-07-28 21:09:53.000 209 21202.63 87.74 42881.10 47836.63 2015-07-28 21:09:54.000 209 21202.63 87.72 42881.13 47836.69 2015-07-28 21:09:55.000 209 21202.68 87.68 42881.13 47836.70 2015-07-28 21:09:56.000 209 21202.69 87.63 42881.18 47836.74 2015-07-28 21:09:57.000 209 21202.72 87.58 42881.21 47836.79 2015-07-28 21:09:58.000 209 21202.74 87.54 42881.25 47836.84 2015-07-28 21:09:59.000 209 21202.76 87.51 42881.29 47836.90 2015-07-28 21:10:00.000 209 21202.75 87.51 42881.33 47836.92 2015-07-28 21:10:01.000 209 21202.74 87.48 42881.34 47836.95 2015-07-28 21:10:02.000 209 21202.77 87.44 42881.39 47836.97 2015-07-28 21:10:03.000 209 21202.76 87.46 42881.37 47836.97 2015-07-28 21:10:04.000 209 21202.71 87.47 42881.34 47836.98 2015-07-28 21:10:05.000 209 21202.71 87.51 42881.32 47836.96 2015-07-28 21:10:06.000 209 21202.70 87.55 42881.32 47836.94 2015-07-28 21:10:07.000 209 21202.67 87.55 42881.25 47836.91 2015-07-28 21:10:08.000 209 21202.70 87.55 42881.24 47836.87 2015-07-28 21:10:09.000 209 21202.68 87.55 42881.24 47836.84 2015-07-28 21:10:10.000 209 21202.70 87.55 42881.21 47836.84 2015-07-28 21:10:11.000 209 21202.70 87.53 42881.23 47836.81 2015-07-28 21:10:12.000 209 21202.68 87.52 42881.24 47836.84 2015-07-28 21:10:13.000 209 21202.69 87.49 42881.25 47836.84 2015-07-28 21:10:14.000 209 21202.73 87.47 42881.27 47836.85 2015-07-28 21:10:15.000 209 21202.77 87.45 42881.27 47836.88 2015-07-28 21:10:16.000 209 21202.78 87.46 42881.31 47836.92 2015-07-28 21:10:17.000 209 21202.80 87.44 42881.33 47836.95 2015-07-28 21:10:18.000 209 21202.79 87.44 42881.35 47836.98 2015-07-28 21:10:19.000 209 21202.83 87.44 42881.33 47836.97 2015-07-28 21:10:20.000 209 21202.81 87.43 42881.34 47836.97 2015-07-28 21:10:21.000 209 21202.80 87.43 42881.35 47836.97 2015-07-28 21:10:22.000 209 21202.77 87.43 42881.35 47836.99 2015-07-28 21:10:23.000 209 21202.78 87.41 42881.35 47836.97 2015-07-28 21:10:24.000 209 21202.78 87.42 42881.39 47837.00 2015-07-28 21:10:25.000 209 21202.80 87.44 42881.44 47837.01 2015-07-28 21:10:26.000 209 21202.83 87.42 42881.41 47837.02 2015-07-28 21:10:27.000 209 21202.82 87.42 42881.41 47837.03 2015-07-28 21:10:28.000 209 21202.82 87.42 42881.46 47837.05 2015-07-28 21:10:29.000 209 21202.84 87.39 42881.47 47837.08 2015-07-28 21:10:30.000 209 21202.88 87.38 42881.49 47837.09 2015-07-28 21:10:31.000 209 21202.89 87.39 42881.46 47837.10 2015-07-28 21:10:32.000 209 21202.92 87.37 42881.48 47837.11 2015-07-28 21:10:33.000 209 21202.89 87.38 42881.49 47837.12 2015-07-28 21:10:34.000 209 21202.86 87.39 42881.52 47837.11 2015-07-28 21:10:35.000 209 21202.89 87.42 42881.49 47837.14 2015-07-28 21:10:36.000 209 21202.87 87.42 42881.51 47837.15 2015-07-28 21:10:37.000 209 21202.87 87.41 42881.50 47837.10 2015-07-28 21:10:38.000 209 21202.89 87.42 42881.47 47837.14 2015-07-28 21:10:39.000 209 21202.89 87.42 42881.46 47837.13 2015-07-28 21:10:40.000 209 21202.87 87.42 42881.47 47837.14 2015-07-28 21:10:41.000 209 21202.88 87.42 42881.47 47837.14 2015-07-28 21:10:42.000 209 21202.89 87.41 42881.46 47837.12 2015-07-28 21:10:43.000 209 21202.87 87.40 42881.46 47837.13 2015-07-28 21:10:44.000 209 21202.93 87.41 42881.43 47837.11 2015-07-28 21:10:45.000 209 21202.95 87.39 42881.41 47837.13 2015-07-28 21:10:46.000 209 21202.95 87.37 42881.46 47837.15 2015-07-28 21:10:47.000 209 21202.95 87.36 42881.47 47837.11 2015-07-28 21:10:48.000 209 21202.92 87.38 42881.46 47837.13 2015-07-28 21:10:49.000 209 21202.92 87.39 42881.45 47837.11 2015-07-28 21:10:50.000 209 21202.93 87.37 42881.42 47837.12 2015-07-28 21:10:51.000 209 21202.88 87.40 42881.43 47837.09 2015-07-28 21:10:52.000 209 21202.86 87.39 42881.43 47837.10 2015-07-28 21:10:53.000 209 21202.87 87.39 42881.45 47837.08 2015-07-28 21:10:54.000 209 21202.88 87.38 42881.43 47837.07 2015-07-28 21:10:55.000 209 21202.87 87.37 42881.42 47837.05 2015-07-28 21:10:56.000 209 21202.86 87.36 42881.42 47837.07 2015-07-28 21:10:57.000 209 21202.84 87.32 42881.43 47837.07 2015-07-28 21:10:58.000 209 21202.87 87.29 42881.44 47837.07 2015-07-28 21:10:59.000 209 21202.90 87.25 42881.45 47837.09 2015-07-28 21:11:00.000 209 21202.87 87.20 42881.48 47837.11 2015-07-28 21:11:01.000 209 21202.88 87.16 42881.48 47837.11 2015-07-28 21:11:02.000 209 21202.86 87.13 42881.48 47837.11 2015-07-28 21:11:03.000 209 21202.83 87.07 42881.49 47837.11 2015-07-28 21:11:04.000 209 21202.82 87.03 42881.49 47837.13 2015-07-28 21:11:05.000 209 21202.81 86.99 42881.48 47837.11 2015-07-28 21:11:06.000 209 21202.81 86.93 42881.50 47837.11 2015-07-28 21:11:07.000 209 21202.82 86.91 42881.50 47837.12 2015-07-28 21:11:08.000 209 21202.85 86.90 42881.50 47837.10 2015-07-28 21:11:09.000 209 21202.85 86.89 42881.47 47837.11 2015-07-28 21:11:10.000 209 21202.85 86.90 42881.47 47837.08 2015-07-28 21:11:11.000 209 21202.84 86.86 42881.47 47837.07 2015-07-28 21:11:12.000 209 21202.82 86.84 42881.46 47837.08 2015-07-28 21:11:13.000 209 21202.79 86.84 42881.44 47837.07 2015-07-28 21:11:14.000 209 21202.79 86.81 42881.43 47837.04 2015-07-28 21:11:15.000 209 21202.77 86.81 42881.43 47837.06 2015-07-28 21:11:16.000 209 21202.77 86.80 42881.47 47837.04 2015-07-28 21:11:17.000 209 21202.77 86.82 42881.47 47837.05 2015-07-28 21:11:18.000 209 21202.79 86.81 42881.46 47837.03 2015-07-28 21:11:19.000 209 21202.78 86.80 42881.44 47837.03 2015-07-28 21:11:20.000 209 21202.76 86.78 42881.42 47837.04 2015-07-28 21:11:21.000 209 21202.79 86.75 42881.43 47837.05 2015-07-28 21:11:22.000 209 21202.77 86.74 42881.44 47837.05 2015-07-28 21:11:23.000 209 21202.78 86.75 42881.44 47837.05 2015-07-28 21:11:24.000 209 21202.77 86.71 42881.46 47837.04 2015-07-28 21:11:25.000 209 21202.80 86.71 42881.46 47837.08 2015-07-28 21:11:26.000 209 21202.82 86.71 42881.50 47837.09 2015-07-28 21:11:27.000 209 21202.83 86.71 42881.47 47837.12 2015-07-28 21:11:28.000 209 21202.85 86.71 42881.48 47837.11 2015-07-28 21:11:29.000 209 21202.87 86.70 42881.51 47837.13 2015-07-28 21:11:30.000 209 21202.90 86.66 42881.54 47837.17 2015-07-28 21:11:31.000 209 21202.93 86.64 42881.58 47837.20 2015-07-28 21:11:32.000 209 21203.00 86.62 42881.60 47837.22 2015-07-28 21:11:33.000 209 21203.03 86.61 42881.59 47837.27 2015-07-28 21:11:34.000 209 21203.06 86.62 42881.61 47837.30 2015-07-28 21:11:35.000 209 21203.04 86.61 42881.60 47837.30 2015-07-28 21:11:36.000 209 21203.08 86.61 42881.62 47837.33 2015-07-28 21:11:37.000 209 21203.10 86.63 42881.64 47837.31 2015-07-28 21:11:38.000 209 21203.07 86.62 42881.66 47837.34 2015-07-28 21:11:39.000 209 21203.05 86.59 42881.66 47837.31 2015-07-28 21:11:40.000 209 21203.05 86.61 42881.67 47837.32 2015-07-28 21:11:41.000 209 21203.04 86.62 42881.61 47837.35 2015-07-28 21:11:42.000 209 21203.03 86.57 42881.59 47837.31 2015-07-28 21:11:43.000 209 21203.01 86.59 42881.60 47837.32 2015-07-28 21:11:44.000 209 21203.00 86.60 42881.61 47837.31 2015-07-28 21:11:45.000 209 21203.02 86.60 42881.61 47837.29 2015-07-28 21:11:46.000 209 21203.03 86.60 42881.56 47837.29 2015-07-28 21:11:47.000 209 21203.01 86.59 42881.59 47837.27 2015-07-28 21:11:48.000 209 21203.03 86.57 42881.59 47837.29 2015-07-28 21:11:49.000 209 21203.01 86.57 42881.60 47837.29 2015-07-28 21:11:50.000 209 21203.02 86.58 42881.58 47837.31 2015-07-28 21:11:51.000 209 21203.05 86.58 42881.59 47837.29 2015-07-28 21:11:52.000 209 21203.06 86.57 42881.62 47837.32 2015-07-28 21:11:53.000 209 21203.04 86.60 42881.60 47837.33 2015-07-28 21:11:54.000 209 21203.01 86.63 42881.60 47837.30 2015-07-28 21:11:55.000 209 21202.96 86.67 42881.55 47837.27 2015-07-28 21:11:56.000 209 21202.91 86.71 42881.54 47837.24 2015-07-28 21:11:57.000 209 21202.86 86.72 42881.51 47837.17 2015-07-28 21:11:58.000 209 21202.84 86.70 42881.46 47837.13 2015-07-28 21:11:59.000 209 21202.82 86.72 42881.46 47837.10 2015-07-28 21:12:00.000 209 21202.84 86.74 42881.42 47837.10 2015-07-28 21:12:01.000 209 21202.87 86.74 42881.39 47837.05 2015-07-28 21:12:02.000 209 21202.86 86.74 42881.38 47837.04 2015-07-28 21:12:03.000 209 21202.84 86.70 42881.37 47837.02 2015-07-28 21:12:04.000 209 21202.84 86.70 42881.37 47837.02 2015-07-28 21:12:05.000 209 21202.85 86.70 42881.38 47837.00 2015-07-28 21:12:06.000 209 21202.85 86.73 42881.36 47837.00 2015-07-28 21:12:07.000 209 21202.85 86.76 42881.36 47836.98 2015-07-28 21:12:08.000 209 21202.86 86.79 42881.35 47836.99 2015-07-28 21:12:09.000 209 21202.89 86.80 42881.37 47836.98 2015-07-28 21:12:10.000 209 21202.91 86.81 42881.32 47836.98 2015-07-28 21:12:11.000 209 21202.87 86.81 42881.29 47836.99 2015-07-28 21:12:12.000 209 21202.89 86.80 42881.32 47837.01 2015-07-28 21:12:13.000 209 21202.91 86.80 42881.34 47837.01 2015-07-28 21:12:14.000 209 21202.93 86.83 42881.34 47836.99 2015-07-28 21:12:15.000 209 21202.92 86.83 42881.34 47837.00 2015-07-28 21:12:16.000 209 21202.93 86.83 42881.33 47837.01 2015-07-28 21:12:17.000 209 21202.94 86.84 42881.32 47837.02 2015-07-28 21:12:18.000 209 21202.93 86.87 42881.32 47837.00 2015-07-28 21:12:19.000 209 21202.97 86.85 42881.30 47837.02 2015-07-28 21:12:20.000 209 21202.97 86.85 42881.28 47837.01 2015-07-28 21:12:21.000 209 21202.97 86.87 42881.29 47837.00 2015-07-28 21:12:22.000 209 21202.97 86.89 42881.30 47836.98 2015-07-28 21:12:23.000 209 21202.97 86.91 42881.32 47836.98 2015-07-28 21:12:24.000 209 21202.98 86.91 42881.29 47836.97 2015-07-28 21:12:25.000 209 21202.93 86.95 42881.28 47837.00 2015-07-28 21:12:26.000 209 21202.94 86.97 42881.26 47836.99 2015-07-28 21:12:27.000 209 21202.93 86.98 42881.25 47836.98 2015-07-28 21:12:28.000 209 21202.93 86.98 42881.25 47836.97 2015-07-28 21:12:29.000 209 21202.95 86.98 42881.25 47836.96 2015-07-28 21:12:30.000 209 21202.94 87.03 42881.23 47836.96 2015-07-28 21:12:31.000 209 21202.93 87.06 42881.24 47836.95 2015-07-28 21:12:32.000 209 21202.95 87.06 42881.23 47836.94 2015-07-28 21:12:33.000 209 21202.97 87.11 42881.25 47836.95 2015-07-28 21:12:34.000 209 21203.00 87.13 42881.27 47836.94 2015-07-28 21:12:35.000 209 21202.99 87.12 42881.28 47836.95 2015-07-28 21:12:36.000 209 21202.96 87.13 42881.32 47836.98 2015-07-28 21:12:37.000 209 21202.98 87.18 42881.29 47836.97 2015-07-28 21:12:38.000 209 21202.96 87.19 42881.27 47836.97 2015-07-28 21:12:39.000 209 21202.96 87.22 42881.28 47836.97 2015-07-28 21:12:40.000 209 21202.94 87.24 42881.28 47836.97 2015-07-28 21:12:41.000 209 21202.96 87.22 42881.28 47836.98 2015-07-28 21:12:42.000 209 21202.98 87.21 42881.25 47836.98 2015-07-28 21:12:43.000 209 21202.98 87.22 42881.27 47836.97 2015-07-28 21:12:44.000 209 21202.99 87.19 42881.28 47836.98 2015-07-28 21:12:45.000 209 21202.97 87.20 42881.27 47836.98 2015-07-28 21:12:46.000 209 21202.97 87.23 42881.28 47836.98 2015-07-28 21:12:47.000 209 21202.96 87.23 42881.29 47836.99 2015-07-28 21:12:48.000 209 21202.94 87.26 42881.28 47836.97 2015-07-28 21:12:49.000 209 21202.94 87.28 42881.25 47836.99 2015-07-28 21:12:50.000 209 21202.92 87.29 42881.25 47836.96 2015-07-28 21:12:51.000 209 21202.93 87.30 42881.22 47836.96 2015-07-28 21:12:52.000 209 21202.92 87.30 42881.21 47836.95 2015-07-28 21:12:53.000 209 21202.92 87.32 42881.23 47836.93 2015-07-28 21:12:54.000 209 21202.89 87.34 42881.24 47836.92 2015-07-28 21:12:55.000 209 21202.87 87.36 42881.24 47836.90 2015-07-28 21:12:56.000 209 21202.89 87.37 42881.21 47836.91 2015-07-28 21:12:57.000 209 21202.92 87.37 42881.18 47836.88 2015-07-28 21:12:58.000 209 21202.93 87.38 42881.18 47836.92 2015-07-28 21:12:59.000 209 21202.93 87.40 42881.18 47836.90 2015-07-28 21:13:00.000 209 21202.93 87.42 42881.15 47836.90 2015-07-28 21:13:01.000 209 21202.96 87.41 42881.15 47836.89 2015-07-28 21:13:02.000 209 21202.99 87.45 42881.15 47836.90 2015-07-28 21:13:03.000 209 21202.96 87.48 42881.14 47836.91 2015-07-28 21:13:04.000 209 21202.97 87.47 42881.17 47836.87 2015-07-28 21:13:05.000 209 21202.94 87.48 42881.14 47836.87 2015-07-28 21:13:06.000 209 21202.94 87.53 42881.11 47836.86 2015-07-28 21:13:07.000 209 21202.91 87.57 42881.09 47836.82 2015-07-28 21:13:08.000 209 21202.84 87.60 42881.05 47836.78 2015-07-28 21:13:09.000 209 21202.82 87.63 42881.00 47836.74 2015-07-28 21:13:10.000 209 21202.82 87.63 42880.99 47836.72 2015-07-28 21:13:11.000 209 21202.82 87.65 42881.00 47836.66 2015-07-28 21:13:12.000 209 21202.80 87.64 42880.98 47836.66 2015-07-28 21:13:13.000 209 21202.83 87.64 42881.00 47836.68 2015-07-28 21:13:14.000 209 21202.83 87.66 42880.95 47836.65 2015-07-28 21:13:15.000 209 21202.83 87.70 42880.96 47836.64 2015-07-28 21:13:16.000 209 21202.81 87.76 42880.96 47836.65 2015-07-28 21:13:17.000 209 21202.86 87.79 42880.94 47836.64 2015-07-28 21:13:18.000 209 21202.85 87.82 42880.95 47836.60 2015-07-28 21:13:19.000 209 21202.83 87.83 42880.94 47836.61 2015-07-28 21:13:20.000 209 21202.83 87.85 42880.95 47836.61 2015-07-28 21:13:21.000 209 21202.82 87.85 42880.93 47836.64 2015-07-28 21:13:22.000 209 21202.84 87.87 42880.95 47836.62 2015-07-28 21:13:23.000 209 21202.85 87.91 42881.00 47836.66 2015-07-28 21:13:24.000 209 21202.86 87.93 42880.97 47836.65 2015-07-28 21:13:25.000 209 21202.88 87.92 42880.98 47836.66 2015-07-28 21:13:26.000 209 21202.88 87.91 42881.01 47836.69 2015-07-28 21:13:27.000 209 21202.94 87.88 42881.02 47836.71 2015-07-28 21:13:28.000 209 21202.97 87.85 42881.08 47836.74 2015-07-28 21:13:29.000 209 21203.02 87.85 42881.08 47836.78 2015-07-28 21:13:30.000 209 21203.00 87.88 42881.11 47836.83 2015-07-28 21:13:31.000 209 21203.00 87.90 42881.11 47836.84 2015-07-28 21:13:32.000 209 21203.00 87.93 42881.12 47836.85 2015-07-28 21:13:33.000 209 21202.96 87.95 42881.10 47836.83 2015-07-28 21:13:34.000 209 21202.94 88.00 42881.10 47836.83 2015-07-28 21:13:35.000 209 21202.94 88.04 42881.06 47836.82 2015-07-28 21:13:36.000 209 21202.95 88.05 42881.04 47836.81 2015-07-28 21:13:37.000 209 21202.96 88.01 42881.04 47836.78 2015-07-28 21:13:38.000 209 21202.95 88.02 42881.04 47836.80 2015-07-28 21:13:39.000 209 21202.93 88.02 42881.07 47836.78 2015-07-28 21:13:40.000 209 21202.96 88.01 42881.08 47836.82 2015-07-28 21:13:41.000 209 21202.96 88.02 42881.08 47836.79 2015-07-28 21:13:42.000 209 21202.96 88.00 42881.10 47836.82 2015-07-28 21:13:43.000 209 21202.97 88.01 42881.12 47836.81 2015-07-28 21:13:44.000 209 21202.98 87.99 42881.11 47836.83 2015-07-28 21:13:45.000 209 21203.01 87.96 42881.11 47836.84 2015-07-28 21:13:46.000 209 21203.01 87.96 42881.11 47836.84 2015-07-28 21:13:47.000 209 21203.01 87.96 42881.13 47836.89 2015-07-28 21:13:48.000 209 21203.03 87.95 42881.15 47836.87 2015-07-28 21:13:49.000 209 21203.07 87.91 42881.17 47836.89 2015-07-28 21:13:50.000 209 21203.08 87.88 42881.20 47836.94 2015-07-28 21:13:51.000 209 21203.09 87.90 42881.19 47836.96 2015-07-28 21:13:52.000 209 21203.12 87.90 42881.18 47836.98 2015-07-28 21:13:53.000 209 21203.10 87.92 42881.20 47837.00 2015-07-28 21:13:54.000 209 21203.06 87.94 42881.18 47836.97 2015-07-28 21:13:55.000 209 21203.06 87.95 42881.16 47836.99 2015-07-28 21:13:56.000 209 21203.06 87.97 42881.17 47836.97 2015-07-28 21:13:57.000 209 21203.04 87.99 42881.16 47836.95 2015-07-28 21:13:58.000 209 21203.01 88.04 42881.11 47836.92 2015-07-28 21:13:59.000 209 21203.01 88.05 42881.10 47836.90 2015-07-28 21:14:00.000 209 21203.02 88.07 42881.09 47836.90 2015-07-28 21:14:01.000 209 21203.04 88.10 42881.09 47836.86 2015-07-28 21:14:02.000 209 21203.01 88.09 42881.07 47836.84 2015-07-28 21:14:03.000 209 21203.00 88.10 42881.10 47836.84 2015-07-28 21:14:04.000 209 21203.05 88.10 42881.06 47836.85 2015-07-28 21:14:05.000 209 21203.09 88.06 42881.07 47836.85 2015-07-28 21:14:06.000 209 21203.12 88.03 42881.07 47836.87 2015-07-28 21:14:07.000 209 21203.14 88.02 42881.08 47836.91 2015-07-28 21:14:08.000 209 21203.21 87.99 42881.09 47836.96 2015-07-28 21:14:09.000 209 21203.25 88.02 42881.10 47836.97 2015-07-28 21:14:10.000 209 21203.28 88.02 42881.15 47836.99 2015-07-28 21:14:11.000 209 21203.30 88.00 42881.18 47837.03 2015-07-28 21:14:12.000 209 21203.31 88.01 42881.16 47837.06 2015-07-28 21:14:13.000 209 21203.29 88.01 42881.13 47837.03 2015-07-28 21:14:14.000 209 21203.30 88.04 42881.15 47837.04 2015-07-28 21:14:15.000 209 21203.29 88.06 42881.13 47837.04 2015-07-28 21:14:16.000 209 21203.26 88.08 42881.13 47837.03 2015-07-28 21:14:17.000 209 21203.25 88.10 42881.12 47837.00 2015-07-28 21:14:18.000 209 21203.24 88.10 42881.17 47837.00 2015-07-28 21:14:19.000 209 21203.23 88.10 42881.13 47836.99 2015-07-28 21:14:20.000 209 21203.23 88.10 42881.11 47837.00 2015-07-28 21:14:21.000 209 21203.22 88.11 42881.11 47836.99 2015-07-28 21:14:22.000 209 21203.20 88.10 42881.13 47837.01 2015-07-28 21:14:23.000 209 21203.21 88.08 42881.13 47836.98 2015-07-28 21:14:24.000 209 21203.22 88.10 42881.13 47836.97 2015-07-28 21:14:25.000 209 21203.22 88.13 42881.10 47837.00 2015-07-28 21:14:26.000 209 21203.27 88.12 42881.08 47837.00 2015-07-28 21:14:27.000 209 21203.30 88.09 42881.12 47836.99 2015-07-28 21:14:28.000 209 21203.34 88.06 42881.13 47837.01 2015-07-28 21:14:29.000 209 21203.36 88.05 42881.15 47837.01 2015-07-28 21:14:30.000 209 21203.37 88.05 42881.17 47837.05 2015-07-28 21:14:31.000 209 21203.35 88.07 42881.17 47837.06 2015-07-28 21:14:32.000 209 21203.37 88.11 42881.18 47837.10 2015-07-28 21:14:33.000 209 21203.36 88.13 42881.14 47837.03 2015-07-28 21:14:34.000 209 21203.34 88.14 42881.13 47837.06 2015-07-28 21:14:35.000 209 21203.32 88.12 42881.15 47837.07 2015-07-28 21:14:36.000 209 21203.31 88.11 42881.16 47837.04 2015-07-28 21:14:37.000 209 21203.31 88.13 42881.14 47837.05 2015-07-28 21:14:38.000 209 21203.31 88.13 42881.16 47837.04 2015-07-28 21:14:39.000 209 21203.27 88.12 42881.16 47837.02 2015-07-28 21:14:40.000 209 21203.27 88.09 42881.17 47837.03 2015-07-28 21:14:41.000 209 21203.26 88.09 42881.18 47837.02 2015-07-28 21:14:42.000 209 21203.24 88.10 42881.16 47837.03 2015-07-28 21:14:43.000 209 21203.23 88.11 42881.13 47837.02 2015-07-28 21:14:44.000 209 21203.22 88.09 42881.13 47837.01 2015-07-28 21:14:45.000 209 21203.21 88.08 42881.10 47836.98 2015-07-28 21:14:46.000 209 21203.17 88.07 42881.08 47836.95 2015-07-28 21:14:47.000 209 21203.17 88.07 42881.07 47836.96 2015-07-28 21:14:48.000 209 21203.16 88.06 42881.11 47836.93 2015-07-28 21:14:49.000 209 21203.19 88.05 42881.09 47836.92 2015-07-28 21:14:50.000 209 21203.17 88.04 42881.07 47836.94 2015-07-28 21:14:51.000 209 21203.20 88.06 42881.09 47836.92 2015-07-28 21:14:52.000 209 21203.20 88.06 42881.08 47836.93 2015-07-28 21:14:53.000 209 21203.19 88.06 42881.07 47836.92 2015-07-28 21:14:54.000 209 21203.22 88.08 42881.08 47836.93 2015-07-28 21:14:55.000 209 21203.21 88.08 42881.09 47836.91 2015-07-28 21:14:56.000 209 21203.22 88.11 42881.06 47836.90 2015-07-28 21:14:57.000 209 21203.25 88.12 42881.06 47836.93 2015-07-28 21:14:58.000 209 21203.28 88.12 42881.07 47836.93 2015-07-28 21:14:59.000 209 21203.32 88.12 42881.08 47836.94 2015-07-28 21:15:00.000 209 21203.33 88.12 42881.11 47836.97 2015-07-28 21:15:01.000 209 21203.35 88.13 42881.11 47836.99 2015-07-28 21:15:02.000 209 21203.38 88.13 42881.13 47837.01 2015-07-28 21:15:03.000 209 21203.36 88.15 42881.13 47837.02 2015-07-28 21:15:04.000 209 21203.35 88.17 42881.13 47837.03 2015-07-28 21:15:05.000 209 21203.35 88.17 42881.13 47837.04 2015-07-28 21:15:06.000 209 21203.35 88.19 42881.11 47837.01 2015-07-28 21:15:07.000 209 21203.33 88.22 42881.10 47837.03 2015-07-28 21:15:08.000 209 21203.33 88.22 42881.11 47837.04 2015-07-28 21:15:09.000 209 21203.32 88.21 42881.12 47836.99 2015-07-28 21:15:10.000 209 21203.33 88.22 42881.12 47837.01 2015-07-28 21:15:11.000 209 21203.30 88.23 42881.12 47837.02 2015-07-28 21:15:12.000 209 21203.33 88.21 42881.13 47837.01 2015-07-28 21:15:13.000 209 21203.35 88.21 42881.13 47837.04 2015-07-28 21:15:14.000 209 21203.38 88.22 42881.14 47837.03 2015-07-28 21:15:15.000 209 21203.36 88.21 42881.13 47837.05 2015-07-28 21:15:16.000 209 21203.36 88.24 42881.14 47837.05 2015-07-28 21:15:17.000 209 21203.38 88.24 42881.14 47837.05 2015-07-28 21:15:18.000 209 21203.37 88.21 42881.15 47837.05 2015-07-28 21:15:19.000 209 21203.33 88.23 42881.16 47837.06 2015-07-28 21:15:20.000 209 21203.31 88.28 42881.17 47837.04 2015-07-28 21:15:21.000 209 21203.31 88.29 42881.18 47837.05 2015-07-28 21:15:22.000 209 21203.30 88.30 42881.13 47837.03 2015-07-28 21:15:23.000 209 21203.26 88.31 42881.13 47837.03 2015-07-28 21:15:24.000 209 21203.24 88.36 42881.13 47837.01 2015-07-28 21:15:25.000 209 21203.22 88.38 42881.09 47836.96 2015-07-28 21:15:26.000 209 21203.19 88.39 42881.07 47836.94 2015-07-28 21:15:27.000 209 21203.20 88.39 42881.06 47836.95 2015-07-28 21:15:28.000 209 21203.21 88.37 42881.07 47836.93 2015-07-28 21:15:29.000 209 21203.20 88.39 42881.06 47836.93 2015-07-28 21:15:30.000 209 21203.21 88.42 42881.09 47836.92 2015-07-28 21:15:31.000 209 21203.18 88.43 42881.05 47836.91 2015-07-28 21:15:32.000 209 21203.18 88.44 42881.05 47836.92 2015-07-28 21:15:33.000 209 21203.18 88.45 42881.02 47836.89 2015-07-28 21:15:34.000 209 21203.14 88.48 42880.99 47836.88 2015-07-28 21:15:35.000 209 21203.13 88.52 42880.97 47836.84 2015-07-28 21:15:36.000 209 21203.16 88.55 42880.96 47836.85 2015-07-28 21:15:37.000 209 21203.16 88.54 42880.91 47836.81 2015-07-28 21:15:38.000 209 21203.16 88.53 42880.90 47836.80 2015-07-28 21:15:39.000 209 21203.17 88.53 42880.93 47836.80 2015-07-28 21:15:40.000 209 21203.15 88.53 42880.92 47836.78 2015-07-28 21:15:41.000 209 21203.15 88.52 42880.93 47836.81 2015-07-28 21:15:42.000 209 21203.12 88.53 42880.92 47836.78 2015-07-28 21:15:43.000 209 21203.13 88.55 42880.94 47836.79 2015-07-28 21:15:44.000 209 21203.14 88.54 42880.95 47836.78 2015-07-28 21:15:45.000 209 21203.15 88.55 42880.94 47836.82 2015-07-28 21:15:46.000 209 21203.12 88.56 42880.95 47836.81 2015-07-28 21:15:47.000 209 21203.13 88.57 42880.93 47836.80 2015-07-28 21:15:48.000 209 21203.15 88.57 42880.92 47836.79 2015-07-28 21:15:49.000 209 21203.16 88.58 42880.96 47836.83 2015-07-28 21:15:50.000 209 21203.14 88.60 42880.97 47836.80 2015-07-28 21:15:51.000 209 21203.12 88.58 42880.97 47836.81 2015-07-28 21:15:52.000 209 21203.13 88.58 42880.97 47836.80 2015-07-28 21:15:53.000 209 21203.14 88.59 42880.97 47836.83 2015-07-28 21:15:54.000 209 21203.13 88.61 42880.98 47836.82 2015-07-28 21:15:55.000 209 21203.13 88.64 42880.98 47836.82 2015-07-28 21:15:56.000 209 21203.09 88.69 42880.94 47836.81 2015-07-28 21:15:57.000 209 21203.07 88.72 42880.93 47836.77 2015-07-28 21:15:58.000 209 21203.08 88.73 42880.90 47836.74 2015-07-28 21:15:59.000 209 21203.06 88.74 42880.92 47836.71 2015-07-28 21:16:00.000 209 21203.05 88.73 42880.94 47836.72 2015-07-28 21:16:01.000 209 21203.09 88.68 42880.95 47836.73 2015-07-28 21:16:02.000 209 21203.12 88.63 42880.99 47836.76 2015-07-28 21:16:03.000 209 21203.15 88.59 42881.03 47836.81 2015-07-28 21:16:04.000 209 21203.15 88.57 42880.99 47836.85 2015-07-28 21:16:05.000 209 21203.13 88.61 42881.03 47836.87 2015-07-28 21:16:06.000 209 21203.11 88.68 42881.02 47836.87 2015-07-28 21:16:07.000 209 21203.10 88.71 42881.01 47836.85 2015-07-28 21:16:08.000 209 21203.10 88.72 42881.02 47836.86 2015-07-28 21:16:09.000 209 21203.15 88.75 42881.01 47836.86 2015-07-28 21:16:10.000 209 21203.17 88.77 42880.98 47836.83 2015-07-28 21:16:11.000 209 21203.13 88.79 42881.01 47836.84 2015-07-28 21:16:12.000 209 21203.13 88.79 42880.96 47836.84 2015-07-28 21:16:13.000 209 21203.12 88.79 42880.92 47836.82 2015-07-28 21:16:14.000 209 21203.13 88.77 42880.94 47836.81 2015-07-28 21:16:15.000 209 21203.13 88.74 42880.95 47836.81 2015-07-28 21:16:16.000 209 21203.12 88.71 42880.95 47836.79 2015-07-28 21:16:17.000 209 21203.12 88.69 42880.96 47836.80 2015-07-28 21:16:18.000 209 21203.14 88.65 42880.99 47836.79 2015-07-28 21:16:19.000 209 21203.11 88.66 42880.98 47836.80 2015-07-28 21:16:20.000 209 21203.14 88.67 42880.99 47836.80 2015-07-28 21:16:21.000 209 21203.16 88.66 42880.96 47836.79 2015-07-28 21:16:22.000 209 21203.14 88.70 42880.95 47836.81 2015-07-28 21:16:23.000 209 21203.14 88.74 42880.89 47836.80 2015-07-28 21:16:24.000 209 21203.17 88.79 42880.85 47836.78 2015-07-28 21:16:25.000 209 21203.17 88.80 42880.84 47836.73 2015-07-28 21:16:26.000 209 21203.18 88.80 42880.81 47836.71 2015-07-28 21:16:27.000 209 21203.18 88.81 42880.82 47836.71 2015-07-28 21:16:28.000 209 21203.20 88.81 42880.83 47836.71 2015-07-28 21:16:29.000 209 21203.22 88.82 42880.81 47836.69 2015-07-28 21:16:30.000 209 21203.22 88.82 42880.80 47836.71 2015-07-28 21:16:31.000 209 21203.23 88.83 42880.81 47836.70 2015-07-28 21:16:32.000 209 21203.25 88.83 42880.81 47836.71 2015-07-28 21:16:33.000 209 21203.24 88.86 42880.80 47836.71 2015-07-28 21:16:34.000 209 21203.23 88.86 42880.83 47836.75 2015-07-28 21:16:35.000 209 21203.26 88.87 42880.83 47836.72 2015-07-28 21:16:36.000 209 21203.27 88.88 42880.79 47836.71 2015-07-28 21:16:37.000 209 21203.27 88.88 42880.77 47836.73 2015-07-28 21:16:38.000 209 21203.27 88.89 42880.80 47836.75 2015-07-28 21:16:39.000 209 21203.26 88.91 42880.81 47836.74 2015-07-28 21:16:40.000 209 21203.30 88.92 42880.82 47836.77 2015-07-28 21:16:41.000 209 21203.29 88.93 42880.84 47836.75 2015-07-28 21:16:42.000 209 21203.31 88.94 42880.87 47836.76 2015-07-28 21:16:43.000 209 21203.31 88.95 42880.87 47836.80 2015-07-28 21:16:44.000 209 21203.34 88.93 42880.91 47836.81 2015-07-28 21:16:45.000 209 21203.35 88.94 42880.93 47836.84 2015-07-28 21:16:46.000 209 21203.37 88.91 42880.96 47836.87 2015-07-28 21:16:47.000 209 21203.39 88.89 42881.00 47836.92 2015-07-28 21:16:48.000 209 21203.42 88.87 42881.00 47836.93 2015-07-28 21:16:49.000 209 21203.44 88.89 42881.04 47836.98 2015-07-28 21:16:50.000 209 21203.49 88.83 42881.08 47837.02 2015-07-28 21:16:51.000 209 21203.52 88.80 42881.12 47837.06 2015-07-28 21:16:52.000 209 21203.54 88.81 42881.16 47837.12 2015-07-28 21:16:53.000 209 21203.50 88.81 42881.22 47837.13 2015-07-28 21:16:54.000 209 21203.48 88.83 42881.22 47837.15 2015-07-28 21:16:55.000 209 21203.48 88.84 42881.23 47837.17 2015-07-28 21:16:56.000 209 21203.51 88.83 42881.25 47837.20 2015-07-28 21:16:57.000 209 21203.52 88.83 42881.24 47837.21 2015-07-28 21:16:58.000 209 21203.50 88.81 42881.25 47837.19 2015-07-28 21:16:59.000 209 21203.50 88.81 42881.23 47837.20 2015-07-28 21:17:00.000 209 21203.47 88.83 42881.24 47837.21 2015-07-28 21:17:01.000 209 21203.47 88.84 42881.26 47837.20 2015-07-28 21:17:02.000 209 21203.50 88.85 42881.25 47837.20 2015-07-28 21:17:03.000 209 21203.49 88.87 42881.22 47837.22 2015-07-28 21:17:04.000 209 21203.50 88.88 42881.21 47837.22 2015-07-28 21:17:05.000 209 21203.51 88.87 42881.25 47837.22 2015-07-28 21:17:06.000 209 21203.53 88.85 42881.26 47837.21 2015-07-28 21:17:07.000 209 21203.54 88.88 42881.24 47837.24 2015-07-28 21:17:08.000 209 21203.55 88.91 42881.25 47837.22 2015-07-28 21:17:09.000 209 21203.55 88.91 42881.25 47837.24 2015-07-28 21:17:10.000 209 21203.54 88.90 42881.24 47837.23 2015-07-28 21:17:11.000 209 21203.54 88.92 42881.21 47837.24 2015-07-28 21:17:12.000 209 21203.56 88.92 42881.21 47837.25 2015-07-28 21:17:13.000 209 21203.59 88.90 42881.22 47837.23 2015-07-28 21:17:14.000 209 21203.60 88.91 42881.22 47837.24 2015-07-28 21:17:15.000 209 21203.56 88.93 42881.21 47837.22 2015-07-28 21:17:16.000 209 21203.58 88.94 42881.20 47837.24 2015-07-28 21:17:17.000 209 21203.63 88.97 42881.21 47837.21 2015-07-28 21:17:18.000 209 21203.64 88.96 42881.22 47837.24 2015-07-28 21:17:19.000 209 21203.64 88.92 42881.24 47837.26 2015-07-28 21:17:20.000 209 21203.65 88.92 42881.26 47837.26 2015-07-28 21:17:21.000 209 21203.66 88.93 42881.27 47837.26 2015-07-28 21:17:22.000 209 21203.62 88.92 42881.28 47837.29 2015-07-28 21:17:23.000 209 21203.62 88.92 42881.30 47837.31 2015-07-28 21:17:24.000 209 21203.58 88.92 42881.31 47837.29 2015-07-28 21:17:25.000 209 21203.57 88.94 42881.29 47837.29 2015-07-28 21:17:26.000 209 21203.54 88.94 42881.29 47837.29 2015-07-28 21:17:27.000 209 21203.52 88.90 42881.31 47837.30 2015-07-28 21:17:28.000 209 21203.52 88.89 42881.31 47837.32 2015-07-28 21:17:29.000 209 21203.51 88.88 42881.30 47837.28 2015-07-28 21:17:30.000 209 21203.50 88.89 42881.29 47837.29 2015-07-28 21:17:31.000 209 21203.48 88.92 42881.28 47837.25 2015-07-28 21:17:32.000 209 21203.50 88.94 42881.26 47837.27 2015-07-28 21:17:33.000 209 21203.51 88.93 42881.29 47837.27 2015-07-28 21:17:34.000 209 21203.50 88.92 42881.31 47837.25 2015-07-28 21:17:35.000 209 21203.48 88.91 42881.32 47837.26 2015-07-28 21:17:36.000 209 21203.44 88.91 42881.31 47837.25 2015-07-28 21:17:37.000 209 21203.43 88.93 42881.33 47837.25 2015-07-28 21:17:38.000 209 21203.45 88.92 42881.34 47837.25 2015-07-28 21:17:39.000 209 21203.41 88.94 42881.33 47837.27 2015-07-28 21:17:40.000 209 21203.44 88.97 42881.34 47837.27 2015-07-28 21:17:41.000 209 21203.44 89.00 42881.36 47837.26 2015-07-28 21:17:42.000 209 21203.42 89.01 42881.36 47837.26 2015-07-28 21:17:43.000 209 21203.43 89.01 42881.31 47837.29 2015-07-28 21:17:44.000 209 21203.41 88.99 42881.34 47837.28 2015-07-28 21:17:45.000 209 21203.41 89.02 42881.32 47837.28 2015-07-28 21:17:46.000 209 21203.43 89.00 42881.35 47837.28 2015-07-28 21:17:47.000 209 21203.45 89.01 42881.35 47837.28 2015-07-28 21:17:48.000 209 21203.44 89.02 42881.35 47837.26 2015-07-28 21:17:49.000 209 21203.45 89.01 42881.36 47837.31 2015-07-28 21:17:50.000 209 21203.42 89.01 42881.39 47837.28 2015-07-28 21:17:51.000 209 21203.38 89.05 42881.39 47837.26 2015-07-28 21:17:52.000 209 21203.38 89.07 42881.36 47837.26 2015-07-28 21:17:53.000 209 21203.35 89.08 42881.34 47837.24 2015-07-28 21:17:54.000 209 21203.36 89.06 42881.33 47837.24 2015-07-28 21:17:55.000 209 21203.37 89.07 42881.34 47837.24 2015-07-28 21:17:56.000 209 21203.37 89.08 42881.36 47837.22 2015-07-28 21:17:57.000 209 21203.35 89.07 42881.34 47837.26 2015-07-28 21:17:58.000 209 21203.34 89.07 42881.34 47837.24 2015-07-28 21:17:59.000 209 21203.31 89.09 42881.37 47837.24 2015-07-28 21:18:00.000 209 21203.34 89.08 42881.35 47837.27 2015-07-28 21:18:01.000 209 21203.36 89.05 42881.36 47837.25 2015-07-28 21:18:02.000 209 21203.37 89.03 42881.38 47837.26 2015-07-28 21:18:03.000 209 21203.38 89.00 42881.39 47837.27 2015-07-28 21:18:04.000 209 21203.40 88.98 42881.42 47837.31 2015-07-28 21:18:05.000 209 21203.41 88.97 42881.42 47837.30 2015-07-28 21:18:06.000 209 21203.43 88.96 42881.44 47837.34 2015-07-28 21:18:07.000 209 21203.46 88.93 42881.48 47837.36 2015-07-28 21:18:08.000 209 21203.45 88.96 42881.50 47837.41 2015-07-28 21:18:09.000 209 21203.47 89.00 42881.50 47837.43 2015-07-28 21:18:10.000 209 21203.47 89.03 42881.55 47837.45 2015-07-28 21:18:11.000 209 21203.45 89.04 42881.55 47837.46 2015-07-28 21:18:12.000 209 21203.48 89.06 42881.55 47837.49 2015-07-28 21:18:13.000 209 21203.50 89.09 42881.56 47837.50 2015-07-28 21:18:14.000 209 21203.49 89.09 42881.55 47837.49 2015-07-28 21:18:15.000 209 21203.52 89.12 42881.55 47837.50 2015-07-28 21:18:16.000 209 21203.49 89.15 42881.59 47837.50 2015-07-28 21:18:17.000 209 21203.51 89.19 42881.59 47837.54 2015-07-28 21:18:18.000 209 21203.53 89.21 42881.54 47837.53 2015-07-28 21:18:19.000 209 21203.50 89.19 42881.55 47837.51 2015-07-28 21:18:20.000 209 21203.49 89.20 42881.56 47837.52 2015-07-28 21:18:21.000 209 21203.50 89.24 42881.53 47837.53 2015-07-28 21:18:22.000 209 21203.51 89.29 42881.53 47837.50 2015-07-28 21:18:23.000 209 21203.50 89.31 42881.51 47837.48 2015-07-28 21:18:24.000 209 21203.48 89.35 42881.46 47837.48 2015-07-28 21:18:25.000 209 21203.49 89.35 42881.48 47837.44 2015-07-28 21:18:26.000 209 21203.49 89.32 42881.49 47837.45 2015-07-28 21:18:27.000 209 21203.51 89.32 42881.49 47837.45 2015-07-28 21:18:28.000 209 21203.50 89.33 42881.47 47837.43 2015-07-28 21:18:29.000 209 21203.55 89.34 42881.45 47837.44 2015-07-28 21:18:30.000 209 21203.58 89.36 42881.47 47837.43 2015-07-28 21:18:31.000 209 21203.60 89.38 42881.43 47837.45 2015-07-28 21:18:32.000 209 21203.58 89.38 42881.42 47837.45 2015-07-28 21:18:33.000 209 21203.61 89.37 42881.39 47837.44 2015-07-28 21:18:34.000 209 21203.65 89.38 42881.36 47837.41 2015-07-28 21:18:35.000 209 21203.65 89.35 42881.37 47837.39 2015-07-28 21:18:36.000 209 21203.62 89.34 42881.38 47837.39 2015-07-28 21:18:37.000 209 21203.64 89.34 42881.35 47837.42 2015-07-28 21:18:38.000 209 21203.66 89.32 42881.35 47837.39 2015-07-28 21:18:39.000 209 21203.64 89.31 42881.34 47837.39 2015-07-28 21:18:40.000 209 21203.67 89.30 42881.35 47837.37 2015-07-28 21:18:41.000 209 21203.63 89.30 42881.35 47837.40 2015-07-28 21:18:42.000 209 21203.64 89.30 42881.36 47837.39 2015-07-28 21:18:43.000 209 21203.64 89.30 42881.36 47837.39 2015-07-28 21:18:44.000 209 21203.64 89.29 42881.32 47837.37 2015-07-28 21:18:45.000 209 21203.67 89.27 42881.32 47837.37 2015-07-28 21:18:46.000 209 21203.67 89.24 42881.31 47837.37 2015-07-28 21:18:47.000 209 21203.67 89.22 42881.30 47837.38 2015-07-28 21:18:48.000 209 21203.64 89.19 42881.31 47837.36 2015-07-28 21:18:49.000 209 21203.64 89.17 42881.35 47837.39 2015-07-28 21:18:50.000 209 21203.61 89.14 42881.37 47837.37 2015-07-28 21:18:51.000 209 21203.59 89.12 42881.38 47837.39 2015-07-28 21:18:52.000 209 21203.59 89.10 42881.39 47837.40 2015-07-28 21:18:53.000 209 21203.56 89.09 42881.39 47837.40 2015-07-28 21:18:54.000 209 21203.57 89.08 42881.41 47837.38 2015-07-28 21:18:55.000 209 21203.58 89.07 42881.43 47837.41 2015-07-28 21:18:56.000 209 21203.55 89.05 42881.43 47837.39 2015-07-28 21:18:57.000 209 21203.54 89.03 42881.41 47837.40 2015-07-28 21:18:58.000 209 21203.52 89.02 42881.44 47837.42 2015-07-28 21:18:59.000 209 21203.49 89.00 42881.43 47837.36 2015-07-28 21:19:00.000 209 21203.50 89.01 42881.43 47837.40 2015-07-28 21:19:01.000 209 21203.50 89.03 42881.46 47837.37 2015-07-28 21:19:02.000 209 21203.46 89.04 42881.46 47837.40 2015-07-28 21:19:03.000 209 21203.40 89.05 42881.47 47837.36 2015-07-28 21:19:04.000 209 21203.38 89.07 42881.42 47837.34 2015-07-28 21:19:05.000 209 21203.36 89.10 42881.37 47837.31 2015-07-28 21:19:06.000 209 21203.36 89.08 42881.42 47837.29 2015-07-28 21:19:07.000 209 21203.36 89.06 42881.42 47837.27 2015-07-28 21:19:08.000 209 21203.34 89.06 42881.38 47837.28 2015-07-28 21:19:09.000 209 21203.35 89.05 42881.40 47837.25 2015-07-28 21:19:10.000 209 21203.34 89.06 42881.40 47837.27 2015-07-28 21:19:11.000 209 21203.34 89.05 42881.40 47837.28 2015-07-28 21:19:12.000 209 21203.35 89.04 42881.41 47837.26 2015-07-28 21:19:13.000 209 21203.32 89.04 42881.41 47837.26 2015-07-28 21:19:14.000 209 21203.33 89.02 42881.38 47837.26 2015-07-28 21:19:15.000 209 21203.31 89.01 42881.34 47837.25 2015-07-28 21:19:16.000 209 21203.30 89.03 42881.35 47837.24 2015-07-28 21:19:17.000 209 21203.30 89.04 42881.34 47837.22 2015-07-28 21:19:18.000 209 21203.27 89.07 42881.33 47837.22 2015-07-28 21:19:19.000 209 21203.30 89.05 42881.34 47837.20 2015-07-28 21:19:20.000 209 21203.30 89.03 42881.35 47837.21 2015-07-28 21:19:21.000 209 21203.31 89.05 42881.31 47837.21 2015-07-28 21:19:22.000 209 21203.28 89.06 42881.29 47837.19 2015-07-28 21:19:23.000 209 21203.25 89.08 42881.27 47837.16 2015-07-28 21:19:24.000 209 21203.27 89.06 42881.24 47837.13 2015-07-28 21:19:25.000 209 21203.24 89.05 42881.27 47837.12 2015-07-28 21:19:26.000 209 21203.26 89.01 42881.28 47837.11 2015-07-28 21:19:27.000 209 21203.24 89.00 42881.29 47837.12 2015-07-28 21:19:28.000 209 21203.26 89.00 42881.26 47837.09 2015-07-28 21:19:29.000 209 21203.24 89.00 42881.25 47837.13 2015-07-28 21:19:30.000 209 21203.25 89.04 42881.23 47837.10 2015-07-28 21:19:31.000 209 21203.22 89.07 42881.20 47837.08 2015-07-28 21:19:32.000 209 21203.22 89.06 42881.22 47837.09 2015-07-28 21:19:33.000 209 21203.24 89.08 42881.24 47837.06 2015-07-28 21:19:34.000 209 21203.23 89.10 42881.21 47837.06 2015-07-28 21:19:35.000 209 21203.23 89.13 42881.21 47837.04 2015-07-28 21:19:36.000 209 21203.23 89.14 42881.19 47837.03 2015-07-28 21:19:37.000 209 21203.19 89.16 42881.18 47837.02 2015-07-28 21:19:38.000 209 21203.24 89.19 42881.14 47837.01 2015-07-28 21:19:39.000 209 21203.22 89.24 42881.13 47836.98 2015-07-28 21:19:40.000 209 21203.21 89.29 42881.08 47836.97 2015-07-28 21:19:41.000 209 21203.20 89.34 42881.05 47836.93 2015-07-28 21:19:42.000 209 21203.18 89.37 42881.03 47836.93 2015-07-28 21:19:43.000 209 21203.17 89.42 42880.99 47836.88 2015-07-28 21:19:44.000 209 21203.12 89.52 42880.94 47836.85 2015-07-28 21:19:45.000 209 21203.08 89.65 42880.87 47836.78 2015-07-28 21:19:46.000 209 21203.04 89.69 42880.79 47836.67 2015-07-28 21:19:47.000 209 21203.03 89.69 42880.73 47836.62 2015-07-28 21:19:48.000 209 21203.04 89.67 42880.72 47836.57 2015-07-28 21:19:49.000 209 21203.05 89.61 42880.74 47836.54 2015-07-28 21:19:50.000 209 21203.07 89.56 42880.74 47836.56 2015-07-28 21:19:51.000 209 21203.11 89.53 42880.76 47836.56 2015-07-28 21:19:52.000 209 21203.10 89.54 42880.79 47836.61 2015-07-28 21:19:53.000 209 21203.07 89.55 42880.82 47836.65 2015-07-28 21:19:54.000 209 21203.08 89.53 42880.82 47836.66 2015-07-28 21:19:55.000 209 21203.08 89.53 42880.82 47836.66 2015-07-28 21:19:56.000 209 21203.05 89.52 42880.81 47836.66 2015-07-28 21:19:57.000 209 21203.08 89.53 42880.80 47836.67 2015-07-28 21:19:58.000 209 21203.08 89.52 42880.82 47836.67 2015-07-28 21:19:59.000 209 21203.07 89.53 42880.83 47836.67 2015-07-28 21:20:00.000 209 21203.05 89.53 42880.88 47836.68 2015-07-28 21:20:01.000 209 21203.08 89.54 42880.86 47836.71 2015-07-28 21:20:02.000 209 21203.09 89.54 42880.85 47836.71 2015-07-28 21:20:03.000 209 21203.07 89.59 42880.86 47836.71 2015-07-28 21:20:04.000 209 21203.09 89.61 42880.85 47836.68 2015-07-28 21:20:05.000 209 21203.09 89.60 42880.83 47836.69 2015-07-28 21:20:06.000 209 21203.07 89.63 42880.82 47836.66 2015-07-28 21:20:07.000 209 21203.04 89.65 42880.80 47836.66 2015-07-28 21:20:08.000 209 21203.02 89.69 42880.77 47836.64 2015-07-28 21:20:09.000 209 21202.98 89.74 42880.75 47836.59 2015-07-28 21:20:10.000 209 21202.93 89.76 42880.75 47836.56 2015-07-28 21:20:11.000 209 21202.90 89.77 42880.73 47836.51 2015-07-28 21:20:12.000 209 21202.89 89.78 42880.69 47836.48 2015-07-28 21:20:13.000 209 21202.88 89.77 42880.64 47836.44 2015-07-28 21:20:14.000 209 21202.85 89.79 42880.64 47836.42 2015-07-28 21:20:15.000 209 21202.85 89.79 42880.65 47836.39 2015-07-28 21:20:16.000 209 21202.83 89.75 42880.65 47836.38 2015-07-28 21:20:17.000 209 21202.83 89.72 42880.65 47836.39 2015-07-28 21:20:18.000 209 21202.82 89.67 42880.66 47836.39 2015-07-28 21:20:19.000 209 21202.82 89.65 42880.67 47836.42 2015-07-28 21:20:20.000 209 21202.80 89.59 42880.68 47836.44 2015-07-28 21:20:21.000 209 21202.83 89.51 42880.74 47836.46 2015-07-28 21:20:22.000 209 21202.89 89.44 42880.79 47836.49 2015-07-28 21:20:23.000 209 21202.91 89.41 42880.82 47836.54 2015-07-28 21:20:24.000 209 21202.93 89.38 42880.83 47836.58 2015-07-28 21:20:25.000 209 21202.92 89.38 42880.85 47836.60 2015-07-28 21:20:26.000 209 21202.91 89.35 42880.87 47836.62 2015-07-28 21:20:27.000 209 21202.93 89.35 42880.88 47836.62 2015-07-28 21:20:28.000 209 21202.94 89.36 42880.89 47836.64 2015-07-28 21:20:29.000 209 21202.95 89.35 42880.91 47836.67 2015-07-28 21:20:30.000 209 21202.95 89.36 42880.90 47836.65 2015-07-28 21:20:31.000 209 21202.96 89.38 42880.88 47836.65 2015-07-28 21:20:32.000 209 21202.96 89.38 42880.89 47836.64 2015-07-28 21:20:33.000 209 21202.96 89.38 42880.87 47836.68 2015-07-28 21:20:34.000 209 21202.97 89.39 42880.84 47836.64 2015-07-28 21:20:35.000 209 21202.99 89.43 42880.84 47836.66 2015-07-28 21:20:36.000 209 21202.98 89.42 42880.87 47836.67 2015-07-28 21:20:37.000 209 21203.02 89.43 42880.86 47836.67 2015-07-28 21:20:38.000 209 21203.01 89.43 42880.86 47836.67 2015-07-28 21:20:39.000 209 21203.02 89.44 42880.86 47836.70 2015-07-28 21:20:40.000 209 21203.02 89.44 42880.88 47836.70 2015-07-28 21:20:41.000 209 21203.01 89.44 42880.87 47836.70 2015-07-28 21:20:42.000 209 21202.99 89.45 42880.87 47836.70 2015-07-28 21:20:43.000 209 21202.97 89.46 42880.87 47836.69 2015-07-28 21:20:44.000 209 21202.96 89.46 42880.89 47836.70 2015-07-28 21:20:45.000 209 21202.97 89.48 42880.89 47836.70 2015-07-28 21:20:46.000 209 21202.98 89.49 42880.89 47836.66 2015-07-28 21:20:47.000 209 21202.95 89.50 42880.86 47836.69 2015-07-28 21:20:48.000 209 21202.90 89.51 42880.86 47836.67 2015-07-28 21:20:49.000 209 21202.88 89.49 42880.89 47836.64 2015-07-28 21:20:50.000 209 21202.89 89.49 42880.88 47836.65 2015-07-28 21:20:51.000 209 21202.91 89.50 42880.88 47836.65 2015-07-28 21:20:52.000 209 21202.91 89.50 42880.91 47836.66 2015-07-28 21:20:53.000 209 21202.87 89.52 42880.90 47836.65 2015-07-28 21:20:54.000 209 21202.88 89.56 42880.88 47836.66 2015-07-28 21:20:55.000 209 21202.90 89.54 42880.89 47836.63 2015-07-28 21:20:56.000 209 21202.88 89.54 42880.83 47836.65 2015-07-28 21:20:57.000 209 21202.87 89.55 42880.87 47836.64 2015-07-28 21:20:58.000 209 21202.87 89.55 42880.91 47836.65 2015-07-28 21:20:59.000 209 21202.84 89.54 42880.89 47836.63 2015-07-28 21:21:00.000 209 21202.86 89.51 42880.91 47836.62 2015-07-28 21:21:01.000 209 21202.88 89.53 42880.94 47836.63 2015-07-28 21:21:02.000 209 21202.90 89.56 42880.95 47836.65 2015-07-28 21:21:03.000 209 21202.89 89.57 42880.91 47836.67 2015-07-28 21:21:04.000 209 21202.87 89.55 42880.90 47836.66 2015-07-28 21:21:05.000 209 21202.86 89.56 42880.88 47836.67 2015-07-28 21:21:06.000 209 21202.85 89.57 42880.87 47836.65 2015-07-28 21:21:07.000 209 21202.85 89.56 42880.88 47836.63 2015-07-28 21:21:08.000 209 21202.82 89.57 42880.86 47836.61 2015-07-28 21:21:09.000 209 21202.83 89.59 42880.90 47836.60 2015-07-28 21:21:10.000 209 21202.81 89.61 42880.87 47836.58 2015-07-28 21:21:11.000 209 21202.81 89.62 42880.84 47836.55 2015-07-28 21:21:12.000 209 21202.80 89.61 42880.82 47836.54 2015-07-28 21:21:13.000 209 21202.78 89.61 42880.83 47836.53 2015-07-28 21:21:14.000 209 21202.79 89.56 42880.84 47836.51 2015-07-28 21:21:15.000 209 21202.78 89.57 42880.85 47836.52 2015-07-28 21:21:16.000 209 21202.74 89.56 42880.85 47836.48 2015-07-28 21:21:17.000 209 21202.74 89.55 42880.81 47836.50 2015-07-28 21:21:18.000 209 21202.71 89.56 42880.83 47836.50 2015-07-28 21:21:19.000 209 21202.66 89.57 42880.87 47836.49 2015-07-28 21:21:20.000 209 21202.66 89.57 42880.86 47836.49 2015-07-28 21:21:21.000 209 21202.64 89.60 42880.86 47836.49 2015-07-28 21:21:22.000 209 21202.66 89.59 42880.85 47836.49 2015-07-28 21:21:23.000 209 21202.67 89.57 42880.83 47836.48 2015-07-28 21:21:24.000 209 21202.63 89.55 42880.85 47836.50 2015-07-28 21:21:25.000 209 21202.61 89.52 42880.85 47836.53 2015-07-28 21:21:26.000 209 21202.61 89.52 42880.88 47836.50 2015-07-28 21:21:27.000 209 21202.60 89.52 42880.93 47836.52 2015-07-28 21:21:28.000 209 21202.63 89.50 42880.93 47836.51 2015-07-28 21:21:29.000 209 21202.64 89.49 42880.92 47836.51 2015-07-28 21:21:30.000 209 21202.62 89.49 42880.88 47836.51 2015-07-28 21:21:31.000 209 21202.59 89.48 42880.89 47836.50 2015-07-28 21:21:32.000 209 21202.57 89.45 42880.90 47836.51 2015-07-28 21:21:33.000 209 21202.54 89.46 42880.90 47836.49 2015-07-28 21:21:34.000 209 21202.56 89.48 42880.89 47836.49 2015-07-28 21:21:35.000 209 21202.56 89.48 42880.88 47836.50 2015-07-28 21:21:36.000 209 21202.60 89.49 42880.89 47836.48 2015-07-28 21:21:37.000 209 21202.60 89.50 42880.85 47836.48 2015-07-28 21:21:38.000 209 21202.56 89.51 42880.86 47836.47 2015-07-28 21:21:39.000 209 21202.57 89.52 42880.85 47836.46 2015-07-28 21:21:40.000 209 21202.61 89.55 42880.82 47836.47 2015-07-28 21:21:41.000 209 21202.60 89.58 42880.81 47836.41 2015-07-28 21:21:42.000 209 21202.58 89.58 42880.83 47836.42 2015-07-28 21:21:43.000 209 21202.59 89.61 42880.80 47836.40 2015-07-28 21:21:44.000 209 21202.63 89.62 42880.80 47836.43 2015-07-28 21:21:45.000 209 21202.66 89.62 42880.79 47836.41 2015-07-28 21:21:46.000 209 21202.66 89.61 42880.74 47836.39 2015-07-28 21:21:47.000 209 21202.67 89.60 42880.76 47836.39 2015-07-28 21:21:48.000 209 21202.71 89.54 42880.77 47836.43 2015-07-28 21:21:49.000 209 21202.74 89.51 42880.78 47836.45 2015-07-28 21:21:50.000 209 21202.74 89.55 42880.79 47836.46 2015-07-28 21:21:51.000 209 21202.74 89.56 42880.78 47836.49 2015-07-28 21:21:52.000 209 21202.71 89.55 42880.83 47836.52 2015-07-28 21:21:53.000 209 21202.70 89.55 42880.85 47836.50 2015-07-28 21:21:54.000 209 21202.66 89.61 42880.85 47836.51 2015-07-28 21:21:55.000 209 21202.64 89.62 42880.80 47836.49 2015-07-28 21:21:56.000 209 21202.66 89.63 42880.77 47836.44 2015-07-28 21:21:57.000 209 21202.64 89.61 42880.78 47836.42 2015-07-28 21:21:58.000 209 21202.68 89.60 42880.75 47836.41 2015-07-28 21:21:59.000 209 21202.71 89.57 42880.74 47836.41 2015-07-28 21:22:00.000 209 21202.71 89.58 42880.76 47836.42 2015-07-28 21:22:01.000 209 21202.69 89.59 42880.76 47836.41 2015-07-28 21:22:02.000 209 21202.73 89.61 42880.72 47836.44 2015-07-28 21:22:03.000 209 21202.74 89.61 42880.74 47836.44 2015-07-28 21:22:04.000 209 21202.76 89.60 42880.78 47836.45 2015-07-28 21:22:05.000 209 21202.76 89.59 42880.78 47836.46 2015-07-28 21:22:06.000 209 21202.79 89.58 42880.79 47836.48 2015-07-28 21:22:07.000 209 21202.80 89.61 42880.80 47836.49 2015-07-28 21:22:08.000 209 21202.82 89.60 42880.81 47836.50 2015-07-28 21:22:09.000 209 21202.85 89.59 42880.81 47836.49 2015-07-28 21:22:10.000 209 21202.83 89.59 42880.81 47836.52 2015-07-28 21:22:11.000 209 21202.80 89.61 42880.82 47836.50 2015-07-28 21:22:12.000 209 21202.84 89.59 42880.81 47836.50 2015-07-28 21:22:13.000 209 21202.84 89.58 42880.79 47836.48 2015-07-28 21:22:14.000 209 21202.87 89.57 42880.78 47836.50 2015-07-28 21:22:15.000 209 21202.86 89.57 42880.76 47836.49 2015-07-28 21:22:16.000 209 21202.86 89.56 42880.78 47836.49 2015-07-28 21:22:17.000 209 21202.81 89.56 42880.76 47836.48 2015-07-28 21:22:18.000 209 21202.80 89.55 42880.79 47836.49 2015-07-28 21:22:19.000 209 21202.80 89.52 42880.77 47836.49 2015-07-28 21:22:20.000 209 21202.80 89.50 42880.79 47836.51 2015-07-28 21:22:21.000 209 21202.79 89.50 42880.77 47836.49 2015-07-28 21:22:22.000 209 21202.76 89.47 42880.83 47836.53 2015-07-28 21:22:23.000 209 21202.78 89.44 42880.88 47836.54 2015-07-28 21:22:24.000 209 21202.78 89.44 42880.88 47836.55 2015-07-28 21:22:25.000 209 21202.80 89.45 42880.85 47836.55 2015-07-28 21:22:26.000 209 21202.81 89.44 42880.85 47836.57 2015-07-28 21:22:27.000 209 21202.81 89.41 42880.88 47836.57 2015-07-28 21:22:28.000 209 21202.81 89.39 42880.93 47836.57 2015-07-28 21:22:29.000 209 21202.81 89.40 42880.94 47836.59 2015-07-28 21:22:30.000 209 21202.79 89.40 42880.93 47836.59 2015-07-28 21:22:31.000 209 21202.80 89.38 42880.93 47836.55 2015-07-28 21:22:32.000 209 21202.80 89.37 42880.90 47836.60 2015-07-28 21:22:33.000 209 21202.77 89.38 42880.90 47836.61 2015-07-28 21:22:34.000 209 21202.75 89.34 42880.92 47836.60 2015-07-28 21:22:35.000 209 21202.74 89.33 42880.92 47836.61 2015-07-28 21:22:36.000 209 21202.75 89.31 42880.93 47836.62 2015-07-28 21:22:37.000 209 21202.75 89.31 42880.93 47836.63 2015-07-28 21:22:38.000 209 21202.76 89.31 42880.95 47836.62 2015-07-28 21:22:39.000 209 21202.74 89.31 42880.95 47836.62 2015-07-28 21:22:40.000 209 21202.70 89.30 42880.99 47836.64 2015-07-28 21:22:41.000 209 21202.68 89.30 42880.99 47836.62 2015-07-28 21:22:42.000 209 21202.67 89.28 42880.97 47836.62 2015-07-28 21:22:43.000 209 21202.70 89.26 42880.98 47836.65 2015-07-28 21:22:44.000 209 21202.71 89.27 42880.97 47836.65 2015-07-28 21:22:45.000 209 21202.70 89.25 42881.00 47836.65 2015-07-28 21:22:46.000 209 21202.71 89.26 42881.01 47836.66 2015-07-28 21:22:47.000 209 21202.71 89.25 42881.01 47836.67 2015-07-28 21:22:48.000 209 21202.71 89.24 42880.97 47836.67 2015-07-28 21:22:49.000 209 21202.65 89.27 42880.99 47836.67 2015-07-28 21:22:50.000 209 21202.68 89.28 42881.03 47836.68 2015-07-28 21:22:51.000 209 21202.68 89.30 42881.00 47836.64 2015-07-28 21:22:52.000 209 21202.66 89.30 42880.99 47836.66 2015-07-28 21:22:53.000 209 21202.71 89.29 42880.97 47836.61 2015-07-28 21:22:54.000 209 21202.71 89.30 42880.93 47836.63 2015-07-28 21:22:55.000 209 21202.68 89.31 42880.95 47836.62 2015-07-28 21:22:56.000 209 21202.68 89.30 42880.97 47836.62 2015-07-28 21:22:57.000 209 21202.69 89.32 42880.97 47836.61 2015-07-28 21:22:58.000 209 21202.71 89.30 42880.94 47836.61 2015-07-28 21:22:59.000 209 21202.71 89.27 42880.93 47836.58 2015-07-28 21:23:00.000 209 21202.69 89.28 42880.94 47836.62 2015-07-28 21:23:01.000 209 21202.72 89.30 42880.97 47836.63 2015-07-28 21:23:02.000 209 21202.72 89.32 42880.94 47836.62 2015-07-28 21:23:03.000 209 21202.69 89.33 42880.96 47836.61 2015-07-28 21:23:04.000 209 21202.66 89.36 42880.97 47836.62 2015-07-28 21:23:05.000 209 21202.67 89.38 42880.95 47836.58 2015-07-28 21:23:06.000 209 21202.66 89.39 42880.96 47836.59 2015-07-28 21:23:07.000 209 21202.67 89.42 42880.93 47836.57 2015-07-28 21:23:08.000 209 21202.68 89.45 42880.92 47836.58 2015-07-28 21:23:09.000 209 21202.68 89.50 42880.92 47836.57 2015-07-28 21:23:10.000 209 21202.71 89.52 42880.91 47836.57 2015-07-28 21:23:11.000 209 21202.69 89.53 42880.90 47836.56 2015-07-28 21:23:12.000 209 21202.67 89.52 42880.89 47836.54 2015-07-28 21:23:13.000 209 21202.69 89.53 42880.88 47836.54 2015-07-28 21:23:14.000 209 21202.68 89.54 42880.94 47836.53 2015-07-28 21:23:15.000 209 21202.67 89.55 42880.91 47836.52 2015-07-28 21:23:16.000 209 21202.65 89.57 42880.91 47836.54 2015-07-28 21:23:17.000 209 21202.64 89.60 42880.88 47836.55 2015-07-28 21:23:18.000 209 21202.64 89.64 42880.87 47836.53 2015-07-28 21:23:19.000 209 21202.64 89.65 42880.85 47836.51 2015-07-28 21:23:20.000 209 21202.62 89.67 42880.83 47836.46 2015-07-28 21:23:21.000 209 21202.61 89.70 42880.81 47836.45 2015-07-28 21:23:22.000 209 21202.61 89.68 42880.82 47836.46 2015-07-28 21:23:23.000 209 21202.60 89.68 42880.82 47836.42 2015-07-28 21:23:24.000 209 21202.56 89.68 42880.85 47836.43 2015-07-28 21:23:25.000 209 21202.58 89.68 42880.84 47836.41 2015-07-28 21:23:26.000 209 21202.61 89.67 42880.86 47836.44 2015-07-28 21:23:27.000 209 21202.59 89.68 42880.83 47836.42 2015-07-28 21:23:28.000 209 21202.60 89.67 42880.83 47836.45 2015-07-28 21:23:29.000 209 21202.60 89.69 42880.84 47836.46 2015-07-28 21:23:30.000 209 21202.58 89.70 42880.86 47836.46 2015-07-28 21:23:31.000 209 21202.60 89.71 42880.89 47836.48 2015-07-28 21:23:32.000 209 21202.62 89.72 42880.90 47836.49 2015-07-28 21:23:33.000 209 21202.64 89.72 42880.89 47836.49 2015-07-28 21:23:34.000 209 21202.62 89.72 42880.89 47836.51 2015-07-28 21:23:35.000 209 21202.64 89.74 42880.90 47836.52 2015-07-28 21:23:36.000 209 21202.65 89.77 42880.89 47836.53 2015-07-28 21:23:37.000 209 21202.65 89.80 42880.90 47836.54 2015-07-28 21:23:38.000 209 21202.67 89.81 42880.88 47836.52 2015-07-28 21:23:39.000 209 21202.65 89.83 42880.88 47836.52 2015-07-28 21:23:40.000 209 21202.65 89.87 42880.88 47836.54 2015-07-28 21:23:41.000 209 21202.66 89.90 42880.83 47836.51 2015-07-28 21:23:42.000 209 21202.68 89.92 42880.83 47836.53 2015-07-28 21:23:43.000 209 21202.64 89.94 42880.84 47836.49 2015-07-28 21:23:44.000 209 21202.64 89.95 42880.85 47836.48 2015-07-28 21:23:45.000 209 21202.66 89.94 42880.85 47836.49 2015-07-28 21:23:46.000 209 21202.64 89.93 42880.84 47836.47 2015-07-28 21:23:47.000 209 21202.63 89.94 42880.81 47836.47 2015-07-28 21:23:48.000 209 21202.62 89.97 42880.82 47836.46 2015-07-28 21:23:49.000 209 21202.60 90.01 42880.82 47836.44 2015-07-28 21:23:50.000 209 21202.60 90.01 42880.82 47836.43 2015-07-28 21:23:51.000 209 21202.58 90.03 42880.80 47836.41 2015-07-28 21:23:52.000 209 21202.59 90.05 42880.80 47836.40 2015-07-28 21:23:53.000 209 21202.57 90.06 42880.78 47836.40 2015-07-28 21:23:54.000 209 21202.57 90.05 42880.80 47836.40 2015-07-28 21:23:55.000 209 21202.55 90.03 42880.81 47836.40 2015-07-28 21:23:56.000 209 21202.57 90.03 42880.82 47836.38 2015-07-28 21:23:57.000 209 21202.59 90.06 42880.81 47836.40 2015-07-28 21:23:58.000 209 21202.60 90.07 42880.81 47836.40 2015-07-28 21:23:59.000 209 21202.59 90.04 42880.81 47836.41 2015-07-28 21:24:00.000 209 21202.56 90.04 42880.81 47836.40 2015-07-28 21:24:01.000 209 21202.54 90.02 42880.81 47836.40 2015-07-28 21:24:02.000 209 21202.56 90.01 42880.81 47836.42 2015-07-28 21:24:03.000 209 21202.57 90.02 42880.87 47836.44 2015-07-28 21:24:04.000 209 21202.58 90.02 42880.87 47836.46 2015-07-28 21:24:05.000 209 21202.60 90.01 42880.86 47836.47 2015-07-28 21:24:06.000 209 21202.64 90.00 42880.89 47836.48 2015-07-28 21:24:07.000 209 21202.64 90.00 42880.89 47836.52 2015-07-28 21:24:08.000 209 21202.67 90.00 42880.90 47836.54 2015-07-28 21:24:09.000 209 21202.68 90.00 42880.92 47836.54 2015-07-28 21:24:10.000 209 21202.69 89.99 42880.93 47836.57 2015-07-28 21:24:11.000 209 21202.67 90.01 42880.93 47836.57 2015-07-28 21:24:12.000 209 21202.70 89.99 42880.94 47836.57 2015-07-28 21:24:13.000 209 21202.70 89.98 42880.95 47836.59 2015-07-28 21:24:14.000 209 21202.69 89.99 42880.95 47836.57 2015-07-28 21:24:15.000 209 21202.70 89.98 42880.92 47836.59 2015-07-28 21:24:16.000 209 21202.71 89.95 42880.91 47836.59 2015-07-28 21:24:17.000 209 21202.72 89.93 42880.90 47836.57 2015-07-28 21:24:18.000 209 21202.73 89.93 42880.95 47836.59 2015-07-28 21:24:19.000 209 21202.72 89.93 42880.96 47836.59 2015-07-28 21:24:20.000 209 21202.74 89.91 42880.96 47836.58 2015-07-28 21:24:21.000 209 21202.74 89.90 42880.97 47836.61 2015-07-28 21:24:22.000 209 21202.76 89.87 42881.00 47836.62 2015-07-28 21:24:23.000 209 21202.79 89.83 42881.00 47836.63 2015-07-28 21:24:24.000 209 21202.79 89.85 42881.00 47836.65 2015-07-28 21:24:25.000 209 21202.78 89.85 42881.01 47836.65 2015-07-28 21:24:26.000 209 21202.82 89.84 42881.00 47836.67 2015-07-28 21:24:27.000 209 21202.81 89.82 42881.02 47836.68 2015-07-28 21:24:28.000 209 21202.82 89.79 42881.03 47836.70 2015-07-28 21:24:29.000 209 21202.81 89.78 42881.03 47836.71 2015-07-28 21:24:30.000 209 21202.81 89.76 42881.02 47836.72 2015-07-28 21:24:31.000 209 21202.81 89.75 42881.01 47836.69 2015-07-28 21:24:32.000 209 21202.77 89.74 42881.02 47836.69 2015-07-28 21:24:33.000 209 21202.75 89.73 42881.04 47836.71 2015-07-28 21:24:34.000 209 21202.75 89.71 42881.04 47836.67 2015-07-28 21:24:35.000 209 21202.72 89.72 42881.03 47836.67 2015-07-28 21:24:36.000 209 21202.74 89.73 42881.03 47836.68 2015-07-28 21:24:37.000 209 21202.71 89.71 42881.06 47836.69 2015-07-28 21:24:38.000 209 21202.70 89.69 42881.07 47836.68 2015-07-28 21:24:39.000 209 21202.73 89.69 42881.07 47836.68 2015-07-28 21:24:40.000 209 21202.73 89.71 42881.07 47836.71 2015-07-28 21:24:41.000 209 21202.70 89.72 42881.08 47836.68 2015-07-28 21:24:42.000 209 21202.75 89.69 42881.06 47836.70 2015-07-28 21:24:43.000 209 21202.76 89.67 42881.05 47836.71 2015-07-28 21:24:44.000 209 21202.77 89.70 42881.03 47836.70 2015-07-28 21:24:45.000 209 21202.74 89.72 42881.01 47836.70 2015-07-28 21:24:46.000 209 21202.70 89.70 42881.05 47836.69 2015-07-28 21:24:47.000 209 21202.73 89.71 42881.05 47836.68 2015-07-28 21:24:48.000 209 21202.72 89.71 42881.03 47836.66 2015-07-28 21:24:49.000 209 21202.72 89.70 42881.06 47836.67 2015-07-28 21:24:50.000 209 21202.75 89.70 42881.05 47836.69 2015-07-28 21:24:51.000 209 21202.73 89.71 42881.06 47836.69 2015-07-28 21:24:52.000 209 21202.72 89.75 42881.03 47836.69 2015-07-28 21:24:53.000 209 21202.69 89.79 42881.01 47836.69 2015-07-28 21:24:54.000 209 21202.69 89.79 42881.02 47836.65 2015-07-28 21:24:55.000 209 21202.68 89.80 42881.00 47836.64 2015-07-28 21:24:56.000 209 21202.73 89.81 42880.97 47836.63 2015-07-28 21:24:57.000 209 21202.73 89.81 42880.96 47836.63 2015-07-28 21:24:58.000 209 21202.74 89.82 42880.95 47836.62 2015-07-28 21:24:59.000 209 21202.73 89.80 42880.93 47836.60 2015-07-28 21:25:00.000 209 21202.72 89.81 42880.92 47836.59 2015-07-28 21:25:01.000 209 21202.72 89.82 42880.90 47836.59 2015-07-28 21:25:02.000 209 21202.69 89.81 42880.91 47836.53 2015-07-28 21:25:03.000 209 21202.67 89.78 42880.90 47836.55 2015-07-28 21:25:04.000 209 21202.68 89.80 42880.90 47836.55 2015-07-28 21:25:05.000 209 21202.69 89.80 42880.87 47836.53 2015-07-28 21:25:06.000 209 21202.69 89.78 42880.89 47836.51 2015-07-28 21:25:07.000 209 21202.69 89.76 42880.89 47836.53 2015-07-28 21:25:08.000 209 21202.72 89.73 42880.93 47836.54 2015-07-28 21:25:09.000 209 21202.73 89.73 42880.92 47836.56 2015-07-28 21:25:10.000 209 21202.71 89.74 42880.95 47836.59 2015-07-28 21:25:11.000 209 21202.72 89.73 42880.97 47836.61 2015-07-28 21:25:12.000 209 21202.73 89.71 42880.98 47836.60 2015-07-28 21:25:13.000 209 21202.72 89.71 42880.99 47836.63 2015-07-28 21:25:14.000 209 21202.72 89.70 42881.00 47836.62 2015-07-28 21:25:15.000 209 21202.72 89.73 42880.99 47836.62 2015-07-28 21:25:16.000 209 21202.69 89.74 42881.01 47836.64 2015-07-28 21:25:17.000 209 21202.70 89.75 42881.00 47836.62 2015-07-28 21:25:18.000 209 21202.72 89.75 42881.02 47836.65 2015-07-28 21:25:19.000 209 21202.74 89.75 42881.04 47836.66 2015-07-28 21:25:20.000 209 21202.74 89.77 42881.04 47836.65 2015-07-28 21:25:21.000 209 21202.74 89.82 42881.02 47836.68 2015-07-28 21:25:22.000 209 21202.73 89.84 42881.01 47836.66 2015-07-28 21:25:23.000 209 21202.72 89.85 42880.98 47836.65 2015-07-28 21:25:24.000 209 21202.71 89.87 42881.00 47836.64 2015-07-28 21:25:25.000 209 21202.76 89.87 42880.97 47836.64 2015-07-28 21:25:26.000 209 21202.76 89.89 42880.92 47836.62 2015-07-28 21:25:27.000 209 21202.78 89.91 42880.94 47836.61 2015-07-28 21:25:28.000 209 21202.76 89.92 42880.93 47836.63 2015-07-28 21:25:29.000 209 21202.75 89.93 42880.92 47836.59 2015-07-28 21:25:30.000 209 21202.77 89.97 42880.91 47836.60 2015-07-28 21:25:31.000 209 21202.76 89.98 42880.90 47836.59 2015-07-28 21:25:32.000 209 21202.74 89.99 42880.88 47836.55 2015-07-28 21:25:33.000 209 21202.76 90.01 42880.90 47836.55 2015-07-28 21:25:34.000 209 21202.77 90.03 42880.88 47836.56 2015-07-28 21:25:35.000 209 21202.73 90.07 42880.85 47836.54 2015-07-28 21:25:36.000 209 21202.70 90.08 42880.83 47836.51 2015-07-28 21:25:37.000 209 21202.69 90.08 42880.85 47836.50 2015-07-28 21:25:38.000 209 21202.67 90.07 42880.86 47836.47 2015-07-28 21:25:39.000 209 21202.68 90.06 42880.83 47836.49 2015-07-28 21:25:40.000 209 21202.68 90.04 42880.80 47836.46 2015-07-28 21:25:41.000 209 21202.72 90.02 42880.79 47836.47 2015-07-28 21:25:42.000 209 21202.74 90.02 42880.79 47836.48 2015-07-28 21:25:43.000 209 21202.75 90.07 42880.78 47836.50 2015-07-28 21:25:44.000 209 21202.75 90.09 42880.78 47836.48 2015-07-28 21:25:45.000 209 21202.71 90.12 42880.75 47836.46 2015-07-28 21:25:46.000 209 21202.73 90.12 42880.72 47836.44 2015-07-28 21:25:47.000 209 21202.75 90.09 42880.70 47836.40 2015-07-28 21:25:48.000 209 21202.74 90.10 42880.69 47836.40 2015-07-28 21:25:49.000 209 21202.72 90.11 42880.69 47836.40 2015-07-28 21:25:50.000 209 21202.73 90.08 42880.71 47836.37 2015-07-28 21:25:51.000 209 21202.72 90.06 42880.71 47836.40 2015-07-28 21:25:52.000 209 21202.73 90.05 42880.68 47836.39 2015-07-28 21:25:53.000 209 21202.74 90.02 42880.68 47836.40 2015-07-28 21:25:54.000 209 21202.72 89.98 42880.70 47836.37 2015-07-28 21:25:55.000 209 21202.70 89.97 42880.71 47836.40 2015-07-28 21:25:56.000 209 21202.68 89.98 42880.70 47836.37 2015-07-28 21:25:57.000 209 21202.67 89.94 42880.71 47836.39 2015-07-28 21:25:58.000 209 21202.66 89.93 42880.71 47836.39 2015-07-28 21:25:59.000 209 21202.65 89.90 42880.73 47836.37 2015-07-28 21:26:00.000 209 21202.65 89.87 42880.77 47836.37 2015-07-28 21:26:01.000 209 21202.65 89.86 42880.74 47836.39 2015-07-28 21:26:02.000 209 21202.65 89.82 42880.77 47836.38 2015-07-28 21:26:03.000 209 21202.65 89.79 42880.82 47836.41 2015-07-28 21:26:04.000 209 21202.64 89.76 42880.81 47836.40 2015-07-28 21:26:05.000 209 21202.62 89.76 42880.81 47836.42 2015-07-28 21:26:06.000 209 21202.61 89.75 42880.84 47836.42 2015-07-28 21:26:07.000 209 21202.56 89.74 42880.84 47836.43 2015-07-28 21:26:08.000 209 21202.54 89.70 42880.83 47836.41 2015-07-28 21:26:09.000 209 21202.53 89.69 42880.85 47836.41 2015-07-28 21:26:10.000 209 21202.49 89.67 42880.87 47836.41 2015-07-28 21:26:11.000 209 21202.47 89.64 42880.87 47836.41 2015-07-28 21:26:12.000 209 21202.46 89.62 42880.89 47836.42 2015-07-28 21:26:13.000 209 21202.46 89.60 42880.87 47836.42 2015-07-28 21:26:14.000 209 21202.47 89.58 42880.88 47836.42 2015-07-28 21:26:15.000 209 21202.45 89.58 42880.89 47836.42 2015-07-28 21:26:16.000 209 21202.44 89.58 42880.88 47836.43 2015-07-28 21:26:17.000 209 21202.45 89.55 42880.91 47836.46 2015-07-28 21:26:18.000 209 21202.46 89.55 42880.97 47836.47 2015-07-28 21:26:19.000 209 21202.49 89.53 42880.95 47836.45 2015-07-28 21:26:20.000 209 21202.50 89.51 42880.95 47836.49 2015-07-28 21:26:21.000 209 21202.52 89.47 42881.00 47836.50 2015-07-28 21:26:22.000 209 21202.54 89.43 42881.02 47836.53 2015-07-28 21:26:23.000 209 21202.56 89.39 42881.05 47836.55 2015-07-28 21:26:24.000 209 21202.55 89.38 42881.08 47836.61 2015-07-28 21:26:25.000 209 21202.54 89.42 42881.09 47836.64 2015-07-28 21:26:26.000 209 21202.55 89.46 42881.08 47836.66 2015-07-28 21:26:27.000 209 21202.55 89.47 42881.10 47836.64 2015-07-28 21:26:28.000 209 21202.55 89.46 42881.09 47836.63 2015-07-28 21:26:29.000 209 21202.59 89.44 42881.08 47836.66 2015-07-28 21:26:30.000 209 21202.64 89.42 42881.09 47836.66 2015-07-28 21:26:31.000 209 21202.62 89.44 42881.09 47836.69 2015-07-28 21:26:32.000 209 21202.65 89.45 42881.09 47836.69 2015-07-28 21:26:33.000 209 21202.67 89.47 42881.09 47836.72 2015-07-28 21:26:34.000 209 21202.65 89.46 42881.10 47836.73 2015-07-28 21:26:35.000 209 21202.64 89.51 42881.10 47836.71 2015-07-28 21:26:36.000 209 21202.66 89.54 42881.13 47836.71 2015-07-28 21:26:37.000 209 21202.67 89.58 42881.09 47836.74 2015-07-28 21:26:38.000 209 21202.68 89.68 42881.05 47836.70 2015-07-28 21:26:39.000 209 21202.68 89.74 42881.02 47836.67 2015-07-28 21:26:40.000 209 21202.71 89.77 42880.99 47836.65 2015-07-28 21:26:41.000 209 21202.71 89.81 42880.98 47836.65 2015-07-28 21:26:42.000 209 21202.70 89.82 42880.96 47836.63 2015-07-28 21:26:43.000 209 21202.64 89.82 42880.97 47836.62 2015-07-28 21:26:44.000 209 21202.67 89.87 42880.95 47836.57 2015-07-28 21:26:45.000 209 21202.69 89.89 42880.97 47836.57 2015-07-28 21:26:46.000 209 21202.69 89.90 42880.91 47836.59 2015-07-28 21:26:47.000 209 21202.70 89.92 42880.92 47836.57 2015-07-28 21:26:48.000 209 21202.72 89.91 42880.93 47836.60 2015-07-28 21:26:49.000 209 21202.75 89.92 42880.92 47836.59 2015-07-28 21:26:50.000 209 21202.76 89.93 42880.92 47836.59 2015-07-28 21:26:51.000 209 21202.75 89.94 42880.93 47836.61 2015-07-28 21:26:52.000 209 21202.76 89.94 42880.96 47836.62 2015-07-28 21:26:53.000 209 21202.80 89.96 42880.93 47836.62 2015-07-28 21:26:54.000 209 21202.82 89.96 42880.93 47836.64 2015-07-28 21:26:55.000 209 21202.84 89.97 42880.97 47836.63 2015-07-28 21:26:56.000 209 21202.81 89.99 42880.95 47836.62 2015-07-28 21:26:57.000 209 21202.81 90.00 42880.94 47836.62 2015-07-28 21:26:58.000 209 21202.82 90.03 42880.90 47836.63 2015-07-28 21:26:59.000 209 21202.82 90.07 42880.89 47836.61 2015-07-28 21:27:00.000 209 21202.85 90.10 42880.85 47836.59 2015-07-28 21:27:01.000 209 21202.84 90.13 42880.83 47836.56 2015-07-28 21:27:02.000 209 21202.85 90.12 42880.83 47836.54 2015-07-28 21:27:03.000 209 21202.86 90.10 42880.80 47836.55 2015-07-28 21:27:04.000 209 21202.89 90.05 42880.81 47836.52 2015-07-28 21:27:05.000 209 21202.88 90.04 42880.81 47836.52 2015-07-28 21:27:06.000 209 21202.86 90.05 42880.83 47836.53 2015-07-28 21:27:07.000 209 21202.86 90.05 42880.80 47836.53 2015-07-28 21:27:08.000 209 21202.87 90.04 42880.82 47836.52 2015-07-28 21:27:09.000 209 21202.88 90.04 42880.82 47836.55 2015-07-28 21:27:10.000 209 21202.88 90.08 42880.83 47836.54 2015-07-28 21:27:11.000 209 21202.88 90.12 42880.78 47836.54 2015-07-28 21:27:12.000 209 21202.88 90.13 42880.79 47836.52 2015-07-28 21:27:13.000 209 21202.91 90.11 42880.79 47836.54 2015-07-28 21:27:14.000 209 21202.91 90.09 42880.83 47836.54 2015-07-28 21:27:15.000 209 21202.92 90.08 42880.82 47836.55 2015-07-28 21:27:16.000 209 21202.96 90.06 42880.80 47836.56 2015-07-28 21:27:17.000 209 21202.94 90.03 42880.83 47836.59 2015-07-28 21:27:18.000 209 21202.97 90.00 42880.81 47836.58 2015-07-28 21:27:19.000 209 21202.94 90.00 42880.84 47836.60 2015-07-28 21:27:20.000 209 21202.95 89.98 42880.86 47836.61 2015-07-28 21:27:21.000 209 21202.91 89.99 42880.88 47836.62 2015-07-28 21:27:22.000 209 21202.93 89.95 42880.90 47836.62 2015-07-28 21:27:23.000 209 21202.89 89.93 42880.89 47836.65 2015-07-28 21:27:24.000 209 21202.86 89.93 42880.91 47836.62 2015-07-28 21:27:25.000 209 21202.85 89.92 42880.93 47836.62 2015-07-28 21:27:26.000 209 21202.84 89.90 42880.93 47836.60 2015-07-28 21:27:27.000 209 21202.85 89.86 42880.94 47836.62 2015-07-28 21:27:28.000 209 21202.85 89.83 42880.95 47836.61 2015-07-28 21:27:29.000 209 21202.85 89.79 42880.98 47836.66 2015-07-28 21:27:30.000 209 21202.87 89.76 42881.01 47836.69 2015-07-28 21:27:31.000 209 21202.87 89.74 42881.05 47836.72 2015-07-28 21:27:32.000 209 21202.86 89.73 42881.06 47836.75 2015-07-28 21:27:33.000 209 21202.84 89.74 42881.08 47836.75 2015-07-28 21:27:34.000 209 21202.81 89.76 42881.08 47836.78 2015-07-28 21:27:35.000 209 21202.77 89.74 42881.11 47836.78 2015-07-28 21:27:36.000 209 21202.77 89.72 42881.10 47836.74 2015-07-28 21:27:37.000 209 21202.78 89.75 42881.11 47836.76 2015-07-28 21:27:38.000 209 21202.73 89.74 42881.09 47836.75 2015-07-28 21:27:39.000 209 21202.73 89.75 42881.10 47836.75 2015-07-28 21:27:40.000 209 21202.74 89.74 42881.13 47836.77 2015-07-28 21:27:41.000 209 21202.73 89.72 42881.10 47836.75 2015-07-28 21:27:42.000 209 21202.69 89.76 42881.12 47836.73 2015-07-28 21:27:43.000 209 21202.68 89.78 42881.13 47836.75 2015-07-28 21:27:44.000 209 21202.67 89.77 42881.11 47836.72 2015-07-28 21:27:45.000 209 21202.68 89.73 42881.10 47836.74 2015-07-28 21:27:46.000 209 21202.66 89.72 42881.13 47836.74 2015-07-28 21:27:47.000 209 21202.65 89.71 42881.11 47836.73 2015-07-28 21:27:48.000 209 21202.64 89.71 42881.11 47836.71 2015-07-28 21:27:49.000 209 21202.65 89.71 42881.12 47836.72 2015-07-28 21:27:50.000 209 21202.61 89.72 42881.08 47836.69 2015-07-28 21:27:51.000 209 21202.61 89.75 42881.05 47836.67 2015-07-28 21:27:52.000 209 21202.60 89.74 42881.05 47836.66 2015-07-28 21:27:53.000 209 21202.55 89.74 42881.02 47836.63 2015-07-28 21:27:54.000 209 21202.53 89.76 42881.03 47836.61 2015-07-28 21:27:55.000 209 21202.54 89.78 42880.99 47836.59 2015-07-28 21:27:56.000 209 21202.56 89.82 42880.96 47836.57 2015-07-28 21:27:57.000 209 21202.53 89.84 42880.92 47836.54 2015-07-28 21:27:58.000 209 21202.50 89.89 42880.89 47836.50 2015-07-28 21:27:59.000 209 21202.48 89.91 42880.87 47836.47 2015-07-28 21:28:00.000 209 21202.50 89.93 42880.83 47836.43 2015-07-28 21:28:01.000 209 21202.49 89.94 42880.80 47836.40 2015-07-28 21:28:02.000 209 21202.50 89.94 42880.81 47836.41 2015-07-28 21:28:03.000 209 21202.52 89.95 42880.82 47836.39 2015-07-28 21:28:04.000 209 21202.52 89.97 42880.79 47836.38 2015-07-28 21:28:05.000 209 21202.52 90.00 42880.80 47836.36 2015-07-28 21:28:06.000 209 21202.49 90.00 42880.80 47836.36 2015-07-28 21:28:07.000 209 21202.48 90.01 42880.78 47836.37 2015-07-28 21:28:08.000 209 21202.48 90.03 42880.76 47836.35 2015-07-28 21:28:09.000 209 21202.48 90.03 42880.79 47836.36 2015-07-28 21:28:10.000 209 21202.52 90.02 42880.79 47836.35 2015-07-28 21:28:11.000 209 21202.52 90.05 42880.79 47836.34 2015-07-28 21:28:12.000 209 21202.52 90.06 42880.81 47836.36 2015-07-28 21:28:13.000 209 21202.50 90.04 42880.80 47836.37 2015-07-28 21:28:14.000 209 21202.53 90.06 42880.77 47836.36 2015-07-28 21:28:15.000 209 21202.56 90.07 42880.77 47836.32 2015-07-28 21:28:16.000 209 21202.51 90.09 42880.79 47836.35 2015-07-28 21:28:17.000 209 21202.49 90.10 42880.77 47836.33 2015-07-28 21:28:18.000 209 21202.49 90.10 42880.75 47836.33 2015-07-28 21:28:19.000 209 21202.48 90.11 42880.77 47836.33 2015-07-28 21:28:20.000 209 21202.48 90.12 42880.76 47836.31 2015-07-28 21:28:21.000 209 21202.45 90.18 42880.75 47836.33 2015-07-28 21:28:22.000 209 21202.43 90.18 42880.72 47836.29 2015-07-28 21:28:23.000 209 21202.45 90.24 42880.68 47836.26 2015-07-28 21:28:24.000 209 21202.43 90.29 42880.67 47836.25 2015-07-28 21:28:25.000 209 21202.39 90.32 42880.65 47836.24 2015-07-28 21:28:26.000 209 21202.38 90.34 42880.65 47836.21 2015-07-28 21:28:27.000 209 21202.39 90.35 42880.64 47836.20 2015-07-28 21:28:28.000 209 21202.39 90.36 42880.63 47836.21 2015-07-28 21:28:29.000 209 21202.36 90.40 42880.64 47836.18 2015-07-28 21:28:30.000 209 21202.35 90.43 42880.66 47836.18 2015-07-28 21:28:31.000 209 21202.36 90.45 42880.66 47836.17 2015-07-28 21:28:32.000 209 21202.38 90.46 42880.62 47836.17 2015-07-28 21:28:33.000 209 21202.37 90.46 42880.64 47836.17 2015-07-28 21:28:34.000 209 21202.36 90.47 42880.62 47836.15 2015-07-28 21:28:35.000 209 21202.37 90.49 42880.61 47836.18 2015-07-28 21:28:36.000 209 21202.39 90.52 42880.62 47836.17 2015-07-28 21:28:37.000 209 21202.41 90.54 42880.63 47836.17 2015-07-28 21:28:38.000 209 21202.45 90.54 42880.60 47836.19 2015-07-28 21:28:39.000 209 21202.47 90.55 42880.59 47836.18 2015-07-28 21:28:40.000 209 21202.46 90.57 42880.60 47836.15 2015-07-28 21:28:41.000 209 21202.45 90.59 42880.58 47836.14 2015-07-28 21:28:42.000 209 21202.48 90.58 42880.57 47836.16 2015-07-28 21:28:43.000 209 21202.49 90.56 42880.58 47836.15 2015-07-28 21:28:44.000 209 21202.48 90.57 42880.63 47836.15 2015-07-28 21:28:45.000 209 21202.49 90.57 42880.63 47836.17 2015-07-28 21:28:46.000 209 21202.49 90.57 42880.63 47836.17 2015-07-28 21:28:47.000 209 21202.52 90.57 42880.63 47836.19 2015-07-28 21:28:48.000 209 21202.53 90.57 42880.61 47836.18 2015-07-28 21:28:49.000 209 21202.53 90.56 42880.64 47836.19 2015-07-28 21:28:50.000 209 21202.53 90.58 42880.60 47836.18 2015-07-28 21:28:51.000 209 21202.55 90.58 42880.58 47836.19 2015-07-28 21:28:52.000 209 21202.58 90.57 42880.58 47836.20 2015-07-28 21:28:53.000 209 21202.61 90.56 42880.61 47836.21 2015-07-28 21:28:54.000 209 21202.62 90.57 42880.63 47836.21 2015-07-28 21:28:55.000 209 21202.62 90.58 42880.60 47836.21 2015-07-28 21:28:56.000 209 21202.59 90.55 42880.61 47836.23 2015-07-28 21:28:57.000 209 21202.58 90.54 42880.62 47836.21 2015-07-28 21:28:58.000 209 21202.60 90.57 42880.62 47836.21 2015-07-28 21:28:59.000 209 21202.59 90.54 42880.59 47836.21 2015-07-28 21:29:00.000 209 21202.60 90.51 42880.59 47836.23 2015-07-28 21:29:01.000 209 21202.60 90.50 42880.57 47836.24 2015-07-28 21:29:02.000 209 21202.59 90.51 42880.55 47836.19 2015-07-28 21:29:03.000 209 21202.58 90.51 42880.58 47836.22 2015-07-28 21:29:04.000 209 21202.54 90.50 42880.58 47836.21 2015-07-28 21:29:05.000 209 21202.54 90.50 42880.60 47836.21 2015-07-28 21:29:06.000 209 21202.55 90.49 42880.64 47836.20 2015-07-28 21:29:07.000 209 21202.53 90.48 42880.63 47836.21 2015-07-28 21:29:08.000 209 21202.52 90.46 42880.65 47836.21 2015-07-28 21:29:09.000 209 21202.54 90.47 42880.64 47836.24 2015-07-28 21:29:10.000 209 21202.54 90.48 42880.68 47836.25 2015-07-28 21:29:11.000 209 21202.52 90.50 42880.70 47836.26 2015-07-28 21:29:12.000 209 21202.52 90.51 42880.71 47836.26 2015-07-28 21:29:13.000 209 21202.52 90.49 42880.69 47836.27 2015-07-28 21:29:14.000 209 21202.50 90.49 42880.71 47836.26 2015-07-28 21:29:15.000 209 21202.48 90.49 42880.68 47836.25 2015-07-28 21:29:16.000 209 21202.47 90.48 42880.72 47836.24 2015-07-28 21:29:17.000 209 21202.48 90.46 42880.74 47836.27 2015-07-28 21:29:18.000 209 21202.46 90.44 42880.75 47836.27 2015-07-28 21:29:19.000 209 21202.44 90.41 42880.75 47836.28 2015-07-28 21:29:20.000 209 21202.42 90.39 42880.78 47836.29 2015-07-28 21:29:21.000 209 21202.41 90.35 42880.82 47836.29 2015-07-28 21:29:22.000 209 21202.39 90.32 42880.85 47836.33 2015-07-28 21:29:23.000 209 21202.40 90.27 42880.88 47836.34 2015-07-28 21:29:24.000 209 21202.39 90.27 42880.89 47836.36 2015-07-28 21:29:25.000 209 21202.40 90.26 42880.93 47836.37 2015-07-28 21:29:26.000 209 21202.42 90.24 42880.93 47836.35 2015-07-28 21:29:27.000 209 21202.41 90.23 42880.94 47836.36 2015-07-28 21:29:28.000 209 21202.40 90.25 42880.97 47836.39 2015-07-28 21:29:29.000 209 21202.39 90.29 42880.94 47836.40 2015-07-28 21:29:30.000 209 21202.40 90.29 42880.93 47836.40 2015-07-28 21:29:31.000 209 21202.41 90.28 42880.93 47836.44 2015-07-28 21:29:32.000 209 21202.41 90.30 42880.95 47836.42 2015-07-28 21:29:33.000 209 21202.43 90.30 42880.97 47836.43 2015-07-28 21:29:34.000 209 21202.47 90.32 42880.96 47836.46 2015-07-28 21:29:35.000 209 21202.48 90.33 42880.96 47836.47 2015-07-28 21:29:36.000 209 21202.50 90.32 42880.99 47836.48 2015-07-28 21:29:37.000 209 21202.49 90.33 42880.97 47836.47 2015-07-28 21:29:38.000 209 21202.51 90.33 42880.99 47836.49 2015-07-28 21:29:39.000 209 21202.53 90.34 42880.98 47836.48 2015-07-28 21:29:40.000 209 21202.52 90.38 42880.95 47836.50 2015-07-28 21:29:41.000 209 21202.51 90.38 42880.93 47836.46 2015-07-28 21:29:42.000 209 21202.55 90.38 42880.91 47836.47 2015-07-28 21:29:43.000 209 21202.53 90.39 42880.91 47836.48 2015-07-28 21:29:44.000 209 21202.54 90.39 42880.92 47836.46 2015-07-28 21:29:45.000 209 21202.52 90.39 42880.93 47836.45 2015-07-28 21:29:46.000 209 21202.52 90.39 42880.93 47836.43 2015-07-28 21:29:47.000 209 21202.49 90.38 42880.93 47836.43 2015-07-28 21:29:48.000 209 21202.49 90.37 42880.89 47836.42 2015-07-28 21:29:49.000 209 21202.52 90.34 42880.91 47836.43 2015-07-28 21:29:50.000 209 21202.53 90.36 42880.91 47836.42 2015-07-28 21:29:51.000 209 21202.56 90.35 42880.92 47836.41 2015-07-28 21:29:52.000 209 21202.56 90.38 42880.92 47836.41 2015-07-28 21:29:53.000 209 21202.57 90.39 42880.91 47836.43 2015-07-28 21:29:54.000 209 21202.60 90.40 42880.89 47836.45 2015-07-28 21:29:55.000 209 21202.62 90.43 42880.88 47836.46 2015-07-28 21:29:56.000 209 21202.63 90.45 42880.87 47836.49 2015-07-28 21:29:57.000 209 21202.63 90.47 42880.92 47836.47 2015-07-28 21:29:58.000 209 21202.65 90.49 42880.93 47836.49 2015-07-28 21:29:59.000 209 21202.64 90.51 42880.92 47836.50 2015-07-28 21:30:00.000 209 21202.66 90.50 42880.89 47836.51 2015-07-28 21:30:01.000 209 21202.68 90.48 42880.92 47836.52 2015-07-28 21:30:02.000 209 21202.67 90.46 42880.95 47836.51 2015-07-28 21:30:03.000 209 21202.68 90.46 42880.93 47836.52 2015-07-28 21:30:04.000 209 21202.67 90.45 42880.91 47836.54 2015-07-28 21:30:05.000 209 21202.65 90.45 42880.93 47836.56 2015-07-28 21:30:06.000 209 21202.65 90.44 42880.95 47836.52 2015-07-28 21:30:07.000 209 21202.64 90.44 42880.99 47836.54 2015-07-28 21:30:08.000 209 21202.61 90.46 42880.96 47836.52 2015-07-28 21:30:09.000 209 21202.59 90.47 42880.95 47836.54 2015-07-28 21:30:10.000 209 21202.59 90.46 42880.92 47836.53 2015-07-28 21:30:11.000 209 21202.57 90.46 42880.94 47836.51 2015-07-28 21:30:12.000 209 21202.61 90.45 42880.93 47836.49 2015-07-28 21:30:13.000 209 21202.59 90.46 42880.94 47836.51 2015-07-28 21:30:14.000 209 21202.63 90.43 42880.96 47836.52 2015-07-28 21:30:15.000 209 21202.66 90.39 42880.94 47836.52 2015-07-28 21:30:16.000 209 21202.61 90.36 42880.94 47836.52 2015-07-28 21:30:17.000 209 21202.60 90.33 42880.94 47836.51 2015-07-28 21:30:18.000 209 21202.60 90.32 42880.91 47836.52 2015-07-28 21:30:19.000 209 21202.60 90.31 42880.92 47836.48 2015-07-28 21:30:20.000 209 21202.60 90.27 42880.92 47836.49 2015-07-28 21:30:21.000 209 21202.61 90.26 42880.90 47836.46 2015-07-28 21:30:22.000 209 21202.61 90.21 42880.86 47836.45 2015-07-28 21:30:23.000 209 21202.61 90.21 42880.86 47836.46 2015-07-28 21:30:24.000 209 21202.63 90.21 42880.87 47836.45 2015-07-28 21:30:25.000 209 21202.61 90.23 42880.89 47836.47 2015-07-28 21:30:26.000 209 21202.62 90.24 42880.90 47836.46 2015-07-28 21:30:27.000 209 21202.62 90.24 42880.91 47836.47 2015-07-28 21:30:28.000 209 21202.63 90.24 42880.91 47836.45 2015-07-28 21:30:29.000 209 21202.64 90.26 42880.89 47836.47 2015-07-28 21:30:30.000 209 21202.60 90.29 42880.87 47836.45 2015-07-28 21:30:31.000 209 21202.59 90.32 42880.86 47836.44 2015-07-28 21:30:32.000 209 21202.59 90.35 42880.87 47836.45 2015-07-28 21:30:33.000 209 21202.61 90.34 42880.87 47836.46 2015-07-28 21:30:34.000 209 21202.64 90.33 42880.87 47836.45 2015-07-28 21:30:35.000 209 21202.62 90.33 42880.85 47836.47 2015-07-28 21:30:36.000 209 21202.65 90.35 42880.82 47836.46 2015-07-28 21:30:37.000 209 21202.64 90.36 42880.85 47836.48 2015-07-28 21:30:38.000 209 21202.66 90.34 42880.88 47836.47 2015-07-28 21:30:39.000 209 21202.64 90.36 42880.88 47836.46 2015-07-28 21:30:40.000 209 21202.65 90.39 42880.87 47836.45 2015-07-28 21:30:41.000 209 21202.67 90.43 42880.85 47836.48 2015-07-28 21:30:42.000 209 21202.66 90.46 42880.84 47836.47 2015-07-28 21:30:43.000 209 21202.66 90.47 42880.83 47836.48 2015-07-28 21:30:44.000 209 21202.70 90.49 42880.83 47836.46 2015-07-28 21:30:45.000 209 21202.70 90.51 42880.82 47836.48 2015-07-28 21:30:46.000 209 21202.70 90.52 42880.82 47836.47 2015-07-28 21:30:47.000 209 21202.70 90.57 42880.81 47836.45 2015-07-28 21:30:48.000 209 21202.70 90.59 42880.77 47836.46 2015-07-28 21:30:49.000 209 21202.72 90.59 42880.79 47836.47 2015-07-28 21:30:50.000 209 21202.75 90.57 42880.79 47836.46 2015-07-28 21:30:51.000 209 21202.73 90.59 42880.81 47836.48 2015-07-28 21:30:52.000 209 21202.75 90.57 42880.78 47836.47 2015-07-28 21:30:53.000 209 21202.78 90.57 42880.76 47836.49 2015-07-28 21:30:54.000 209 21202.79 90.57 42880.78 47836.48 2015-07-28 21:30:55.000 209 21202.81 90.58 42880.79 47836.49 2015-07-28 21:30:56.000 209 21202.84 90.55 42880.79 47836.48 2015-07-28 21:30:57.000 209 21202.83 90.57 42880.78 47836.50 2015-07-28 21:30:58.000 209 21202.80 90.56 42880.80 47836.52 2015-07-28 21:30:59.000 209 21202.81 90.58 42880.81 47836.49 2015-07-28 21:31:00.000 209 21202.82 90.58 42880.80 47836.52 2015-07-28 21:31:01.000 209 21202.81 90.59 42880.82 47836.51 2015-07-28 21:31:02.000 209 21202.80 90.57 42880.86 47836.53 2015-07-28 21:31:03.000 209 21202.79 90.57 42880.86 47836.52 2015-07-28 21:31:04.000 209 21202.80 90.58 42880.84 47836.53 2015-07-28 21:31:05.000 209 21202.82 90.56 42880.83 47836.54 2015-07-28 21:31:06.000 209 21202.82 90.55 42880.83 47836.56 2015-07-28 21:31:07.000 209 21202.83 90.55 42880.83 47836.55 2015-07-28 21:31:08.000 209 21202.82 90.55 42880.85 47836.55 2015-07-28 21:31:09.000 209 21202.83 90.56 42880.88 47836.58 2015-07-28 21:31:10.000 209 21202.81 90.57 42880.86 47836.57 2015-07-28 21:31:11.000 209 21202.83 90.57 42880.89 47836.57 2015-07-28 21:31:12.000 209 21202.85 90.55 42880.87 47836.58 2015-07-28 21:31:13.000 209 21202.85 90.56 42880.90 47836.60 2015-07-28 21:31:14.000 209 21202.87 90.55 42880.91 47836.61 2015-07-28 21:31:15.000 209 21202.86 90.57 42880.89 47836.64 2015-07-28 21:31:16.000 209 21202.89 90.57 42880.90 47836.62 2015-07-28 21:31:17.000 209 21202.91 90.56 42880.90 47836.63 2015-07-28 21:31:18.000 209 21202.91 90.57 42880.87 47836.62 2015-07-28 21:31:19.000 209 21202.90 90.58 42880.84 47836.65 2015-07-28 21:31:20.000 209 21202.92 90.56 42880.84 47836.64 2015-07-28 21:31:21.000 209 21202.93 90.54 42880.86 47836.64 2015-07-28 21:31:22.000 209 21202.93 90.55 42880.88 47836.61 2015-07-28 21:31:23.000 209 21202.93 90.56 42880.89 47836.64 2015-07-28 21:31:24.000 209 21202.95 90.56 42880.85 47836.62 2015-07-28 21:31:25.000 209 21202.94 90.55 42880.86 47836.62 2015-07-28 21:31:26.000 209 21202.93 90.54 42880.86 47836.64 2015-07-28 21:31:27.000 209 21202.92 90.54 42880.87 47836.62 2015-07-28 21:31:28.000 209 21202.91 90.54 42880.89 47836.63 2015-07-28 21:31:29.000 209 21202.92 90.53 42880.89 47836.62 2015-07-28 21:31:30.000 209 21202.93 90.53 42880.90 47836.64 2015-07-28 21:31:31.000 209 21202.93 90.54 42880.86 47836.63 2015-07-28 21:31:32.000 209 21202.90 90.53 42880.87 47836.61 2015-07-28 21:31:33.000 209 21202.89 90.52 42880.89 47836.63 2015-07-28 21:31:34.000 209 21202.90 90.51 42880.85 47836.61 2015-07-28 21:31:35.000 209 21202.88 90.51 42880.87 47836.63 2015-07-28 21:31:36.000 209 21202.87 90.52 42880.89 47836.59 2015-07-28 21:31:37.000 209 21202.91 90.54 42880.85 47836.62 2015-07-28 21:31:38.000 209 21202.91 90.53 42880.86 47836.62 2015-07-28 21:31:39.000 209 21202.92 90.48 42880.85 47836.61 2015-07-28 21:31:40.000 209 21202.94 90.49 42880.86 47836.60 2015-07-28 21:31:41.000 209 21202.95 90.47 42880.86 47836.63 2015-07-28 21:31:42.000 209 21202.96 90.45 42880.86 47836.63 2015-07-28 21:31:43.000 209 21202.98 90.40 42880.87 47836.62 2015-07-28 21:31:44.000 209 21202.99 90.38 42880.86 47836.66 2015-07-28 21:31:45.000 209 21203.00 90.37 42880.84 47836.65 2015-07-28 21:31:46.000 209 21203.00 90.36 42880.88 47836.65 2015-07-28 21:31:47.000 209 21203.01 90.35 42880.88 47836.65 2015-07-28 21:31:48.000 209 21203.02 90.35 42880.88 47836.67 2015-07-28 21:31:49.000 209 21203.00 90.33 42880.90 47836.67 2015-07-28 21:31:50.000 209 21203.00 90.33 42880.91 47836.66 2015-07-28 21:31:51.000 209 21202.98 90.33 42880.92 47836.67 2015-07-28 21:31:52.000 209 21202.97 90.31 42880.92 47836.67 2015-07-28 21:31:53.000 209 21202.95 90.29 42880.90 47836.66 2015-07-28 21:31:54.000 209 21202.95 90.29 42880.92 47836.66 2015-07-28 21:31:55.000 209 21202.96 90.28 42880.92 47836.68 2015-07-28 21:31:56.000 209 21202.98 90.25 42880.90 47836.68 2015-07-28 21:31:57.000 209 21202.98 90.25 42880.92 47836.68 2015-07-28 21:31:58.000 209 21202.96 90.28 42880.91 47836.66 2015-07-28 21:31:59.000 209 21202.97 90.27 42880.90 47836.68 2015-07-28 21:32:00.000 209 21202.98 90.29 42880.91 47836.68 2015-07-28 21:32:01.000 209 21202.98 90.31 42880.86 47836.69 2015-07-28 21:32:02.000 209 21202.96 90.32 42880.88 47836.67 2015-07-28 21:32:03.000 209 21202.99 90.28 42880.88 47836.67 2015-07-28 21:32:04.000 209 21203.00 90.27 42880.91 47836.67 2015-07-28 21:32:05.000 209 21203.00 90.26 42880.92 47836.69 2015-07-28 21:32:06.000 209 21203.00 90.24 42880.95 47836.71 2015-07-28 21:32:07.000 209 21203.01 90.23 42880.98 47836.71 2015-07-28 21:32:08.000 209 21203.01 90.24 42881.00 47836.74 2015-07-28 21:32:09.000 209 21202.99 90.22 42880.99 47836.75 2015-07-28 21:32:10.000 209 21203.00 90.22 42881.02 47836.77 2015-07-28 21:32:11.000 209 21202.96 90.26 42881.00 47836.76 2015-07-28 21:32:12.000 209 21202.94 90.25 42881.01 47836.78 2015-07-28 21:32:13.000 209 21202.92 90.24 42881.03 47836.76 2015-07-28 21:32:14.000 209 21202.92 90.24 42881.03 47836.78 2015-07-28 21:32:15.000 209 21202.92 90.22 42881.03 47836.78 2015-07-28 21:32:16.000 209 21202.90 90.21 42881.03 47836.79 2015-07-28 21:32:17.000 209 21202.89 90.21 42881.06 47836.78 2015-07-28 21:32:18.000 209 21202.91 90.20 42881.06 47836.79 2015-07-28 21:32:19.000 209 21202.90 90.18 42881.07 47836.79 2015-07-28 21:32:20.000 209 21202.89 90.17 42881.10 47836.82 2015-07-28 21:32:21.000 209 21202.89 90.17 42881.13 47836.81 2015-07-28 21:32:22.000 209 21202.88 90.17 42881.12 47836.82 2015-07-28 21:32:23.000 209 21202.87 90.16 42881.12 47836.81 2015-07-28 21:32:24.000 209 21202.84 90.17 42881.14 47836.83 2015-07-28 21:32:25.000 209 21202.84 90.17 42881.13 47836.84 2015-07-28 21:32:26.000 209 21202.84 90.18 42881.14 47836.83 2015-07-28 21:32:27.000 209 21202.86 90.18 42881.12 47836.83 2015-07-28 21:32:28.000 209 21202.86 90.18 42881.11 47836.83 2015-07-28 21:32:29.000 209 21202.85 90.20 42881.11 47836.80 2015-07-28 21:32:30.000 209 21202.82 90.24 42881.11 47836.86 2015-07-28 21:32:31.000 209 21202.84 90.22 42881.12 47836.84 2015-07-28 21:32:32.000 209 21202.86 90.23 42881.13 47836.85 2015-07-28 21:32:33.000 209 21202.84 90.24 42881.13 47836.82 2015-07-28 21:32:34.000 209 21202.79 90.27 42881.15 47836.83 2015-07-28 21:32:35.000 209 21202.78 90.27 42881.11 47836.81 2015-07-28 21:32:36.000 209 21202.79 90.27 42881.09 47836.80 2015-07-28 21:32:37.000 209 21202.79 90.29 42881.11 47836.81 2015-07-28 21:32:38.000 209 21202.79 90.28 42881.09 47836.78 2015-07-28 21:32:39.000 209 21202.83 90.29 42881.08 47836.77 2015-07-28 21:32:40.000 209 21202.82 90.31 42881.09 47836.79 2015-07-28 21:32:41.000 209 21202.84 90.31 42881.11 47836.78 2015-07-28 21:32:42.000 209 21202.86 90.32 42881.10 47836.78 2015-07-28 21:32:43.000 209 21202.84 90.36 42881.09 47836.80 2015-07-28 21:32:44.000 209 21202.81 90.37 42881.08 47836.78 2015-07-28 21:32:45.000 209 21202.79 90.35 42881.07 47836.77 2015-07-28 21:32:46.000 209 21202.84 90.35 42881.06 47836.76 2015-07-28 21:32:47.000 209 21202.84 90.36 42881.06 47836.79 2015-07-28 21:32:48.000 209 21202.83 90.38 42881.09 47836.78 2015-07-28 21:32:49.000 209 21202.85 90.36 42881.11 47836.79 2015-07-28 21:32:50.000 209 21202.85 90.40 42881.09 47836.80 2015-07-28 21:32:51.000 209 21202.88 90.41 42881.11 47836.83 2015-07-28 21:32:52.000 209 21202.88 90.43 42881.12 47836.81 2015-07-28 21:32:53.000 209 21202.89 90.42 42881.09 47836.82 2015-07-28 21:32:54.000 209 21202.89 90.45 42881.10 47836.84 2015-07-28 21:32:55.000 209 21202.90 90.48 42881.08 47836.81 2015-07-28 21:32:56.000 209 21202.93 90.51 42881.04 47836.83 2015-07-28 21:32:57.000 209 21202.97 90.50 42881.07 47836.81 2015-07-28 21:32:58.000 209 21202.98 90.52 42881.04 47836.81 2015-07-28 21:32:59.000 209 21202.99 90.55 42881.07 47836.81 2015-07-28 21:33:00.000 209 21203.03 90.58 42881.05 47836.80 2015-07-28 21:33:01.000 209 21203.06 90.62 42880.99 47836.79 2015-07-28 21:33:02.000 209 21203.07 90.66 42880.94 47836.76 2015-07-28 21:33:03.000 209 21203.09 90.67 42880.94 47836.76 2015-07-28 21:33:04.000 209 21203.15 90.67 42880.93 47836.77 2015-07-28 21:33:05.000 209 21203.15 90.68 42880.91 47836.78 2015-07-28 21:33:06.000 209 21203.20 90.66 42880.97 47836.80 2015-07-28 21:33:07.000 209 21203.26 90.67 42880.98 47836.81 2015-07-28 21:33:08.000 209 21203.29 90.69 42880.95 47836.83 2015-07-28 21:33:09.000 209 21203.30 90.68 42880.96 47836.85 2015-07-28 21:33:10.000 209 21203.33 90.68 42880.96 47836.89 2015-07-28 21:33:11.000 209 21203.36 90.68 42880.96 47836.88 2015-07-28 21:33:12.000 209 21203.36 90.72 42880.95 47836.90 2015-07-28 21:33:13.000 209 21203.35 90.78 42880.93 47836.90 2015-07-28 21:33:14.000 209 21203.35 90.82 42880.90 47836.88 2015-07-28 21:33:15.000 209 21203.32 90.84 42880.85 47836.84 2015-07-28 21:33:16.000 209 21203.30 90.85 42880.84 47836.80 2015-07-28 21:33:17.000 209 21203.32 90.83 42880.81 47836.77 2015-07-28 21:33:18.000 209 21203.33 90.81 42880.80 47836.76 2015-07-28 21:33:19.000 209 21203.34 90.79 42880.79 47836.75 2015-07-28 21:33:20.000 209 21203.30 90.76 42880.81 47836.74 2015-07-28 21:33:21.000 209 21203.28 90.74 42880.77 47836.72 2015-07-28 21:33:22.000 209 21203.27 90.74 42880.79 47836.69 2015-07-28 21:33:23.000 209 21203.25 90.73 42880.81 47836.73 2015-07-28 21:33:24.000 209 21203.28 90.67 42880.80 47836.70 2015-07-28 21:33:25.000 209 21203.33 90.62 42880.79 47836.72 2015-07-28 21:33:26.000 209 21203.29 90.53 42880.82 47836.72 2015-07-28 21:33:27.000 209 21203.28 90.46 42880.84 47836.76 2015-07-28 21:33:28.000 209 21203.29 90.44 42880.87 47836.78 2015-07-28 21:33:29.000 209 21203.27 90.39 42880.90 47836.79 2015-07-28 21:33:30.000 209 21203.21 90.35 42880.89 47836.78 2015-07-28 21:33:31.000 209 21203.14 90.36 42880.87 47836.78 2015-07-28 21:33:32.000 209 21203.11 90.36 42880.87 47836.73 2015-07-28 21:33:33.000 209 21203.07 90.38 42880.87 47836.71 2015-07-28 21:33:34.000 209 21203.05 90.40 42880.87 47836.70 2015-07-28 21:33:35.000 209 21203.02 90.43 42880.82 47836.65 2015-07-28 21:33:36.000 209 21202.95 90.44 42880.81 47836.61 2015-07-28 21:33:37.000 209 21202.93 90.43 42880.78 47836.60 2015-07-28 21:33:38.000 209 21202.91 90.42 42880.75 47836.54 2015-07-28 21:33:39.000 209 21202.90 90.40 42880.75 47836.55 2015-07-28 21:33:40.000 209 21202.86 90.43 42880.75 47836.51 2015-07-28 21:33:41.000 209 21202.84 90.43 42880.74 47836.51 2015-07-28 21:33:42.000 209 21202.81 90.41 42880.75 47836.47 2015-07-28 21:33:43.000 209 21202.79 90.44 42880.75 47836.47 2015-07-28 21:33:44.000 209 21202.78 90.44 42880.70 47836.45 2015-07-28 21:33:45.000 209 21202.76 90.43 42880.66 47836.42 2015-07-28 21:33:46.000 209 21202.72 90.45 42880.65 47836.40 2015-07-28 21:33:47.000 209 21202.74 90.45 42880.65 47836.38 2015-07-28 21:33:48.000 209 21202.74 90.44 42880.66 47836.36 2015-07-28 21:33:49.000 209 21202.75 90.44 42880.63 47836.36 2015-07-28 21:33:50.000 209 21202.77 90.44 42880.63 47836.36 2015-07-28 21:33:51.000 209 21202.79 90.41 42880.69 47836.36 2015-07-28 21:33:52.000 209 21202.82 90.42 42880.64 47836.36 2015-07-28 21:33:53.000 209 21202.83 90.41 42880.66 47836.41 2015-07-28 21:33:54.000 209 21202.87 90.40 42880.67 47836.42 2015-07-28 21:33:55.000 209 21202.88 90.39 42880.67 47836.42 2015-07-28 21:33:56.000 209 21202.92 90.39 42880.69 47836.45 2015-07-28 21:33:57.000 209 21202.97 90.36 42880.73 47836.49 2015-07-28 21:33:58.000 209 21202.98 90.31 42880.73 47836.51 2015-07-28 21:33:59.000 209 21202.98 90.33 42880.77 47836.56 2015-07-28 21:34:00.000 209 21203.02 90.32 42880.78 47836.58 2015-07-28 21:34:01.000 209 21203.09 90.33 42880.80 47836.60 2015-07-28 21:34:02.000 209 21203.14 90.34 42880.82 47836.65 2015-07-28 21:34:03.000 209 21203.19 90.36 42880.84 47836.69 2015-07-28 21:34:04.000 209 21203.20 90.39 42880.84 47836.71 2015-07-28 21:34:05.000 209 21203.20 90.39 42880.88 47836.71 2015-07-28 21:34:06.000 209 21203.24 90.42 42880.88 47836.75 2015-07-28 21:34:07.000 209 21203.26 90.44 42880.88 47836.77 2015-07-28 21:34:08.000 209 21203.27 90.46 42880.88 47836.78 2015-07-28 21:34:09.000 209 21203.27 90.49 42880.89 47836.78 2015-07-28 21:34:10.000 209 21203.28 90.54 42880.85 47836.79 2015-07-28 21:34:11.000 209 21203.32 90.55 42880.85 47836.80 2015-07-28 21:34:12.000 209 21203.34 90.56 42880.86 47836.81 2015-07-28 21:34:13.000 209 21203.36 90.57 42880.86 47836.79 2015-07-28 21:34:14.000 209 21203.40 90.57 42880.84 47836.80 2015-07-28 21:34:15.000 209 21203.40 90.59 42880.81 47836.79 2015-07-28 21:34:16.000 209 21203.39 90.61 42880.83 47836.80 2015-07-28 21:34:17.000 209 21203.41 90.62 42880.82 47836.79 2015-07-28 21:34:18.000 209 21203.42 90.63 42880.81 47836.79 2015-07-28 21:34:19.000 209 21203.42 90.64 42880.78 47836.79 2015-07-28 21:34:20.000 209 21203.44 90.62 42880.77 47836.77 2015-07-28 21:34:21.000 209 21203.43 90.60 42880.78 47836.78 2015-07-28 21:34:22.000 209 21203.44 90.62 42880.79 47836.81 2015-07-28 21:34:23.000 209 21203.43 90.61 42880.76 47836.78 2015-07-28 21:34:24.000 209 21203.45 90.56 42880.75 47836.81 2015-07-28 21:34:25.000 209 21203.45 90.54 42880.77 47836.79 2015-07-28 21:34:26.000 209 21203.46 90.52 42880.78 47836.78 2015-07-28 21:34:27.000 209 21203.47 90.52 42880.76 47836.78 2015-07-28 21:34:28.000 209 21203.48 90.51 42880.77 47836.81 2015-07-28 21:34:29.000 209 21203.50 90.49 42880.74 47836.79 2015-07-28 21:34:30.000 209 21203.49 90.49 42880.77 47836.78 2015-07-28 21:34:31.000 209 21203.48 90.48 42880.76 47836.81 2015-07-28 21:34:32.000 209 21203.49 90.47 42880.76 47836.79 2015-07-28 21:34:33.000 209 21203.55 90.43 42880.80 47836.80 2015-07-28 21:34:34.000 209 21203.58 90.42 42880.77 47836.80 2015-07-28 21:34:35.000 209 21203.57 90.42 42880.76 47836.83 2015-07-28 21:34:36.000 209 21203.58 90.41 42880.76 47836.83 2015-07-28 21:34:37.000 209 21203.57 90.38 42880.76 47836.84 2015-07-28 21:34:38.000 209 21203.54 90.38 42880.74 47836.81 2015-07-28 21:34:39.000 209 21203.52 90.39 42880.75 47836.83 2015-07-28 21:34:40.000 209 21203.51 90.36 42880.76 47836.83 2015-07-28 21:34:41.000 209 21203.50 90.34 42880.78 47836.84 2015-07-28 21:34:42.000 209 21203.48 90.36 42880.79 47836.81 2015-07-28 21:34:43.000 209 21203.51 90.33 42880.76 47836.82 2015-07-28 21:34:44.000 209 21203.49 90.33 42880.73 47836.80 2015-07-28 21:34:45.000 209 21203.44 90.34 42880.75 47836.79 2015-07-28 21:34:46.000 209 21203.43 90.30 42880.76 47836.79 2015-07-28 21:34:47.000 209 21203.43 90.26 42880.76 47836.79 2015-07-28 21:34:48.000 209 21203.41 90.23 42880.75 47836.76 2015-07-28 21:34:49.000 209 21203.40 90.19 42880.73 47836.76 2015-07-28 21:34:50.000 209 21203.40 90.14 42880.74 47836.74 2015-07-28 21:34:51.000 209 21203.40 90.11 42880.75 47836.74 2015-07-28 21:34:52.000 209 21203.40 90.08 42880.75 47836.71 2015-07-28 21:34:53.000 209 21203.40 90.08 42880.75 47836.71 2015-07-28 21:34:54.000 209 21203.39 90.06 42880.73 47836.71 2015-07-28 21:34:55.000 209 21203.36 90.07 42880.72 47836.71 2015-07-28 21:34:56.000 209 21203.36 90.05 42880.73 47836.69 2015-07-28 21:34:57.000 209 21203.39 90.04 42880.73 47836.70 2015-07-28 21:34:58.000 209 21203.37 90.05 42880.70 47836.69 2015-07-28 21:34:59.000 209 21203.38 90.04 42880.68 47836.69 2015-07-28 21:35:00.000 209 21203.38 90.05 42880.69 47836.68 2015-07-28 21:35:01.000 209 21203.40 90.04 42880.66 47836.67 2015-07-28 21:35:02.000 209 21203.40 90.04 42880.66 47836.68 2015-07-28 21:35:03.000 209 21203.41 90.07 42880.65 47836.67 2015-07-28 21:35:04.000 209 21203.41 90.08 42880.68 47836.68 2015-07-28 21:35:05.000 209 21203.41 90.07 42880.68 47836.68 2015-07-28 21:35:06.000 209 21203.42 90.06 42880.68 47836.67 2015-07-28 21:35:07.000 209 21203.45 90.02 42880.68 47836.65 2015-07-28 21:35:08.000 209 21203.47 90.00 42880.71 47836.67 2015-07-28 21:35:09.000 209 21203.48 89.98 42880.71 47836.70 2015-07-28 21:35:10.000 209 21203.46 89.98 42880.70 47836.71 2015-07-28 21:35:11.000 209 21203.46 89.97 42880.67 47836.71 2015-07-28 21:35:12.000 209 21203.47 89.94 42880.68 47836.73 2015-07-28 21:35:13.000 209 21203.48 89.94 42880.69 47836.72 2015-07-28 21:35:14.000 209 21203.45 89.94 42880.69 47836.71 2015-07-28 21:35:15.000 209 21203.46 89.94 42880.72 47836.72 2015-07-28 21:35:16.000 209 21203.46 89.96 42880.71 47836.74 2015-07-28 21:35:17.000 209 21203.42 89.98 42880.72 47836.70 2015-07-28 21:35:18.000 209 21203.40 89.96 42880.69 47836.72 2015-07-28 21:35:19.000 209 21203.43 89.95 42880.69 47836.71 2015-07-28 21:35:20.000 209 21203.41 89.97 42880.72 47836.71 2015-07-28 21:35:21.000 209 21203.43 89.97 42880.73 47836.73 2015-07-28 21:35:22.000 209 21203.44 89.95 42880.76 47836.71 2015-07-28 21:35:23.000 209 21203.43 89.92 42880.75 47836.72 2015-07-28 21:35:24.000 209 21203.43 89.90 42880.79 47836.74 2015-07-28 21:35:25.000 209 21203.41 89.90 42880.78 47836.75 2015-07-28 21:35:26.000 209 21203.43 89.89 42880.75 47836.78 2015-07-28 21:35:27.000 209 21203.45 89.91 42880.77 47836.76 2015-07-28 21:35:28.000 209 21203.42 89.90 42880.83 47836.77 2015-07-28 21:35:29.000 209 21203.42 89.91 42880.83 47836.77 2015-07-28 21:35:30.000 209 21203.41 89.92 42880.82 47836.78 2015-07-28 21:35:31.000 209 21203.44 89.95 42880.85 47836.77 2015-07-28 21:35:32.000 209 21203.45 89.98 42880.85 47836.81 2015-07-28 21:35:33.000 209 21203.48 89.96 42880.85 47836.79 2015-07-28 21:35:34.000 209 21203.48 89.94 42880.90 47836.84 2015-07-28 21:35:35.000 209 21203.48 89.95 42880.92 47836.86 2015-07-28 21:35:36.000 209 21203.49 89.97 42880.92 47836.89 2015-07-28 21:35:37.000 209 21203.48 89.98 42880.93 47836.90 2015-07-28 21:35:38.000 209 21203.48 89.95 42880.96 47836.94 2015-07-28 21:35:39.000 209 21203.48 89.98 42880.94 47836.92 2015-07-28 21:35:40.000 209 21203.49 90.01 42880.92 47836.90 2015-07-28 21:35:41.000 209 21203.49 90.04 42880.91 47836.90 2015-07-28 21:35:42.000 209 21203.51 90.05 42880.89 47836.91 2015-07-28 21:35:43.000 209 21203.52 90.09 42880.90 47836.90 2015-07-28 21:35:44.000 209 21203.54 90.10 42880.90 47836.90 2015-07-28 21:35:45.000 209 21203.57 90.14 42880.88 47836.91 2015-07-28 21:35:46.000 209 21203.58 90.14 42880.90 47836.91 2015-07-28 21:35:47.000 209 21203.59 90.13 42880.93 47836.91 2015-07-28 21:35:48.000 209 21203.59 90.15 42880.90 47836.94 2015-07-28 21:35:49.000 209 21203.59 90.14 42880.90 47836.92 2015-07-28 21:35:50.000 209 21203.59 90.12 42880.95 47836.94 2015-07-28 21:35:51.000 209 21203.56 90.12 42880.93 47836.96 2015-07-28 21:35:52.000 209 21203.56 90.11 42880.95 47836.94 2015-07-28 21:35:53.000 209 21203.55 90.14 42880.94 47836.92 2015-07-28 21:35:54.000 209 21203.57 90.13 42880.89 47836.92 2015-07-28 21:35:55.000 209 21203.56 90.15 42880.91 47836.92 2015-07-28 21:35:56.000 209 21203.57 90.15 42880.90 47836.92 2015-07-28 21:35:57.000 209 21203.58 90.15 42880.89 47836.93 2015-07-28 21:35:58.000 209 21203.60 90.14 42880.88 47836.90 2015-07-28 21:35:59.000 209 21203.61 90.13 42880.89 47836.94 2015-07-28 21:36:00.000 209 21203.60 90.15 42880.92 47836.94 2015-07-28 21:36:01.000 209 21203.61 90.16 42880.94 47836.96 2015-07-28 21:36:02.000 209 21203.63 90.17 42880.96 47836.99 2015-07-28 21:36:03.000 209 21203.65 90.16 42880.97 47836.99 2015-07-28 21:36:04.000 209 21203.65 90.16 42880.99 47836.99 2015-07-28 21:36:05.000 209 21203.66 90.18 42880.98 47837.03 2015-07-28 21:36:06.000 209 21203.67 90.18 42880.96 47837.03 2015-07-28 21:36:07.000 209 21203.69 90.11 42881.00 47837.02 2015-07-28 21:36:08.000 209 21203.68 90.11 42881.03 47837.06 2015-07-28 21:36:09.000 209 21203.69 90.10 42881.04 47837.06 2015-07-28 21:36:10.000 209 21203.71 90.06 42881.05 47837.09 2015-07-28 21:36:11.000 209 21203.71 90.05 42881.06 47837.09 2015-07-28 21:36:12.000 209 21203.69 90.09 42881.04 47837.08 2015-07-28 21:36:13.000 209 21203.69 90.13 42881.01 47837.07 2015-07-28 21:36:14.000 209 21203.67 90.16 42880.99 47837.05 2015-07-28 21:36:15.000 209 21203.69 90.11 42881.01 47837.02 2015-07-28 21:36:16.000 209 21203.68 90.11 42880.99 47837.01 2015-07-28 21:36:17.000 209 21203.72 90.12 42880.97 47837.02 2015-07-28 21:36:18.000 209 21203.71 90.13 42880.96 47836.99 2015-07-28 21:36:19.000 209 21203.68 90.17 42880.95 47836.99 2015-07-28 21:36:20.000 209 21203.69 90.16 42880.91 47836.97 2015-07-28 21:36:21.000 209 21203.69 90.15 42880.88 47836.95 2015-07-28 21:36:22.000 209 21203.70 90.17 42880.86 47836.95 2015-07-28 21:36:23.000 209 21203.68 90.19 42880.87 47836.96 2015-07-28 21:36:24.000 209 21203.68 90.17 42880.86 47836.92 2015-07-28 21:36:25.000 209 21203.69 90.14 42880.85 47836.93 2015-07-28 21:36:26.000 209 21203.67 90.16 42880.88 47836.93 2015-07-28 21:36:27.000 209 21203.66 90.13 42880.87 47836.96 2015-07-28 21:36:28.000 209 21203.66 90.12 42880.89 47836.94 2015-07-28 21:36:29.000 209 21203.65 90.14 42880.90 47836.94 2015-07-28 21:36:30.000 209 21203.68 90.14 42880.90 47836.96 2015-07-28 21:36:31.000 209 21203.68 90.13 42880.92 47836.94 2015-07-28 21:36:32.000 209 21203.67 90.15 42880.90 47836.96 2015-07-28 21:36:33.000 209 21203.67 90.18 42880.88 47836.95 2015-07-28 21:36:34.000 209 21203.62 90.19 42880.87 47836.96 2015-07-28 21:36:35.000 209 21203.61 90.19 42880.89 47836.94 2015-07-28 21:36:36.000 209 21203.61 90.22 42880.88 47836.93 2015-07-28 21:36:37.000 209 21203.61 90.23 42880.85 47836.94 2015-07-28 21:36:38.000 209 21203.61 90.20 42880.86 47836.93 2015-07-28 21:36:39.000 209 21203.62 90.18 42880.86 47836.94 2015-07-28 21:36:40.000 209 21203.60 90.18 42880.86 47836.92 2015-07-28 21:36:41.000 209 21203.58 90.15 42880.90 47836.93 2015-07-28 21:36:42.000 209 21203.60 90.17 42880.91 47836.93 2015-07-28 21:36:43.000 209 21203.58 90.14 42880.88 47836.92 2015-07-28 21:36:44.000 209 21203.58 90.16 42880.89 47836.91 2015-07-28 21:36:45.000 209 21203.57 90.17 42880.90 47836.91 2015-07-28 21:36:46.000 209 21203.53 90.17 42880.89 47836.91 2015-07-28 21:36:47.000 209 21203.49 90.19 42880.89 47836.92 2015-07-28 21:36:48.000 209 21203.48 90.19 42880.87 47836.89 2015-07-28 21:36:49.000 209 21203.47 90.21 42880.88 47836.89 2015-07-28 21:36:50.000 209 21203.43 90.23 42880.90 47836.89 2015-07-28 21:36:51.000 209 21203.45 90.23 42880.86 47836.88 2015-07-28 21:36:52.000 209 21203.44 90.25 42880.87 47836.87 2015-07-28 21:36:53.000 209 21203.45 90.24 42880.91 47836.87 2015-07-28 21:36:54.000 209 21203.50 90.21 42880.90 47836.87 2015-07-28 21:36:55.000 209 21203.50 90.20 42880.90 47836.87 2015-07-28 21:36:56.000 209 21203.50 90.18 42880.92 47836.90 2015-07-28 21:36:57.000 209 21203.50 90.18 42880.96 47836.90 2015-07-28 21:36:58.000 209 21203.53 90.16 42881.00 47836.94 2015-07-28 21:36:59.000 209 21203.52 90.15 42880.96 47836.94 2015-07-28 21:37:00.000 209 21203.53 90.15 42881.01 47836.98 2015-07-28 21:37:01.000 209 21203.53 90.15 42880.99 47836.98 2015-07-28 21:37:02.000 209 21203.54 90.13 42881.01 47836.97 2015-07-28 21:37:03.000 209 21203.54 90.13 42881.02 47837.00 2015-07-28 21:37:04.000 209 21203.54 90.14 42881.03 47837.00 2015-07-28 21:37:05.000 209 21203.52 90.13 42881.03 47837.00 2015-07-28 21:37:06.000 209 21203.54 90.16 42881.05 47837.00 2015-07-28 21:37:07.000 209 21203.53 90.16 42881.03 47837.01 2015-07-28 21:37:08.000 209 21203.54 90.16 42881.03 47837.04 2015-07-28 21:37:09.000 209 21203.55 90.18 42881.02 47837.01 2015-07-28 21:37:10.000 209 21203.56 90.20 42881.00 47837.04 2015-07-28 21:37:11.000 209 21203.57 90.18 42881.02 47837.03 2015-07-28 21:37:12.000 209 21203.56 90.19 42880.99 47837.04 2015-07-28 21:37:13.000 209 21203.58 90.19 42881.00 47837.04 2015-07-28 21:37:14.000 209 21203.58 90.19 42881.00 47837.03 2015-07-28 21:37:15.000 209 21203.58 90.19 42881.02 47837.05 2015-07-28 21:37:16.000 209 21203.57 90.18 42881.03 47837.05 2015-07-28 21:37:17.000 209 21203.59 90.18 42881.01 47837.06 2015-07-28 21:37:18.000 209 21203.59 90.19 42881.06 47837.06 2015-07-28 21:37:19.000 209 21203.53 90.24 42881.06 47837.06 2015-07-28 21:37:20.000 209 21203.54 90.25 42881.03 47837.06 2015-07-28 21:37:21.000 209 21203.56 90.23 42881.03 47837.04 2015-07-28 21:37:22.000 209 21203.56 90.23 42881.03 47837.05 2015-07-28 21:37:23.000 209 21203.57 90.25 42881.03 47837.05 2015-07-28 21:37:24.000 209 21203.59 90.25 42881.01 47837.04 2015-07-28 21:37:25.000 209 21203.56 90.27 42881.02 47837.03 2015-07-28 21:37:26.000 209 21203.56 90.25 42881.01 47837.05 2015-07-28 21:37:27.000 209 21203.55 90.26 42881.03 47837.06 2015-07-28 21:37:28.000 209 21203.57 90.26 42881.04 47837.07 2015-07-28 21:37:29.000 209 21203.58 90.28 42881.05 47837.05 2015-07-28 21:37:30.000 209 21203.55 90.29 42881.05 47837.07 2015-07-28 21:37:31.000 209 21203.55 90.28 42881.04 47837.06 2015-07-28 21:37:32.000 209 21203.53 90.29 42881.04 47837.08 2015-07-28 21:37:33.000 209 21203.56 90.33 42881.08 47837.05 2015-07-28 21:37:34.000 209 21203.55 90.37 42881.06 47837.06 2015-07-28 21:37:35.000 209 21203.54 90.41 42881.02 47837.05 2015-07-28 21:37:36.000 209 21203.54 90.46 42881.03 47837.04 2015-07-28 21:37:37.000 209 21203.55 90.51 42881.00 47837.03 2015-07-28 21:37:38.000 209 21203.54 90.56 42880.96 47836.99 2015-07-28 21:37:39.000 209 21203.52 90.59 42880.92 47836.95 2015-07-28 21:37:40.000 209 21203.54 90.58 42880.93 47836.93 2015-07-28 21:37:41.000 209 21203.59 90.56 42880.93 47836.94 2015-07-28 21:37:42.000 209 21203.62 90.53 42880.94 47836.94 2015-07-28 21:37:43.000 209 21203.63 90.54 42880.96 47836.98 2015-07-28 21:37:44.000 209 21203.62 90.56 42880.93 47837.01 2015-07-28 21:37:45.000 209 21203.68 90.56 42880.94 47836.99 2015-07-28 21:37:46.000 209 21203.69 90.57 42880.92 47836.99 2015-07-28 21:37:47.000 209 21203.69 90.55 42880.90 47837.01 2015-07-28 21:37:48.000 209 21203.72 90.54 42880.95 47837.02 2015-07-28 21:37:49.000 209 21203.74 90.55 42880.95 47837.04 2015-07-28 21:37:50.000 209 21203.80 90.54 42880.96 47837.04 2015-07-28 21:37:51.000 209 21203.77 90.52 42881.00 47837.08 2015-07-28 21:37:52.000 209 21203.81 90.50 42881.01 47837.10 2015-07-28 21:37:53.000 209 21203.82 90.49 42881.03 47837.12 2015-07-28 21:37:54.000 209 21203.83 90.50 42881.05 47837.15 2015-07-28 21:37:55.000 209 21203.79 90.52 42881.01 47837.16 2015-07-28 21:37:56.000 209 21203.80 90.55 42881.03 47837.17 2015-07-28 21:37:57.000 209 21203.80 90.56 42881.04 47837.14 2015-07-28 21:37:58.000 209 21203.82 90.60 42881.00 47837.12 2015-07-28 21:37:59.000 209 21203.82 90.62 42881.01 47837.13 2015-07-28 21:38:00.000 209 21203.78 90.59 42881.00 47837.13 2015-07-28 21:38:01.000 209 21203.81 90.61 42880.96 47837.10 2015-07-28 21:38:02.000 209 21203.79 90.62 42880.93 47837.10 2015-07-28 21:38:03.000 209 21203.78 90.63 42880.95 47837.10 2015-07-28 21:38:04.000 209 21203.80 90.62 42880.94 47837.11 2015-07-28 21:38:05.000 209 21203.81 90.62 42880.94 47837.10 2015-07-28 21:38:06.000 209 21203.78 90.63 42880.93 47837.10 2015-07-28 21:38:07.000 209 21203.81 90.64 42880.94 47837.07 2015-07-28 21:38:08.000 209 21203.85 90.63 42880.94 47837.12 2015-07-28 21:38:09.000 209 21203.86 90.60 42880.95 47837.11 2015-07-28 21:38:10.000 209 21203.87 90.61 42880.92 47837.11 2015-07-28 21:38:11.000 209 21203.89 90.62 42880.95 47837.12 2015-07-28 21:38:12.000 209 21203.92 90.62 42880.95 47837.10 2015-07-28 21:38:13.000 209 21203.95 90.61 42880.95 47837.12 2015-07-28 21:38:14.000 209 21203.92 90.60 42881.00 47837.14 2015-07-28 21:38:15.000 209 21203.93 90.59 42880.99 47837.18 2015-07-28 21:38:16.000 209 21203.95 90.61 42880.98 47837.18 2015-07-28 21:38:17.000 209 21203.97 90.58 42881.01 47837.18 2015-07-28 21:38:18.000 209 21204.00 90.57 42881.01 47837.19 2015-07-28 21:38:19.000 209 21204.02 90.56 42881.01 47837.23 2015-07-28 21:38:20.000 209 21203.99 90.52 42881.02 47837.24 2015-07-28 21:38:21.000 209 21204.03 90.47 42881.04 47837.24 2015-07-28 21:38:22.000 209 21204.04 90.47 42881.05 47837.28 2015-07-28 21:38:23.000 209 21204.03 90.47 42881.08 47837.27 2015-07-28 21:38:24.000 209 21204.01 90.45 42881.11 47837.29 2015-07-28 21:38:25.000 209 21204.00 90.46 42881.12 47837.29 2015-07-28 21:38:26.000 209 21203.99 90.45 42881.10 47837.32 2015-07-28 21:38:27.000 209 21204.00 90.45 42881.09 47837.32 2015-07-28 21:38:28.000 209 21203.99 90.44 42881.10 47837.30 2015-07-28 21:38:29.000 209 21203.97 90.43 42881.12 47837.32 2015-07-28 21:38:30.000 209 21203.92 90.44 42881.13 47837.31 2015-07-28 21:38:31.000 209 21203.92 90.44 42881.13 47837.28 2015-07-28 21:38:32.000 209 21203.91 90.46 42881.11 47837.30 2015-07-28 21:38:33.000 209 21203.84 90.47 42881.10 47837.27 2015-07-28 21:38:34.000 209 21203.77 90.48 42881.09 47837.24 2015-07-28 21:38:35.000 209 21203.71 90.48 42881.11 47837.20 2015-07-28 21:38:36.000 209 21203.64 90.48 42881.07 47837.18 2015-07-28 21:38:37.000 209 21203.59 90.49 42881.02 47837.13 2015-07-28 21:38:38.000 209 21203.56 90.43 42881.00 47837.11 2015-07-28 21:38:39.000 209 21203.50 90.38 42881.04 47837.09 2015-07-28 21:38:40.000 209 21203.43 90.36 42881.07 47837.04 2015-07-28 21:38:41.000 209 21203.38 90.30 42881.07 47837.03 2015-07-28 21:38:42.000 209 21203.36 90.25 42881.09 47837.01 2015-07-28 21:38:43.000 209 21203.31 90.20 42881.11 47836.98 2015-07-28 21:38:44.000 209 21203.24 90.14 42881.09 47836.99 2015-07-28 21:38:45.000 209 21203.17 90.13 42881.10 47836.95 2015-07-28 21:38:46.000 209 21203.06 90.13 42881.07 47836.92 2015-07-28 21:38:47.000 209 21202.97 90.11 42881.07 47836.89 2015-07-28 21:38:48.000 209 21202.88 90.13 42881.07 47836.83 2015-07-28 21:38:49.000 209 21202.79 90.15 42881.05 47836.77 2015-07-28 21:38:50.000 209 21202.70 90.14 42881.04 47836.74 2015-07-28 21:38:51.000 209 21202.65 90.12 42881.02 47836.67 2015-07-28 21:38:52.000 209 21202.63 90.12 42881.02 47836.66 2015-07-28 21:38:53.000 209 21202.58 90.10 42881.00 47836.58 2015-07-28 21:38:54.000 209 21202.54 90.10 42881.04 47836.61 2015-07-28 21:38:55.000 209 21202.51 90.09 42881.02 47836.59 2015-07-28 21:38:56.000 209 21202.52 90.09 42881.04 47836.58 2015-07-28 21:38:57.000 209 21202.54 90.09 42881.07 47836.57 2015-07-28 21:38:58.000 209 21202.56 90.13 42881.07 47836.59 2015-07-28 21:38:59.000 209 21202.59 90.19 42881.07 47836.62 2015-07-28 21:39:00.000 209 21202.62 90.21 42881.06 47836.63 2015-07-28 21:39:01.000 209 21202.65 90.28 42881.04 47836.64 2015-07-28 21:39:02.000 209 21202.71 90.33 42881.02 47836.65 2015-07-28 21:39:03.000 209 21202.73 90.44 42881.01 47836.64 2015-07-28 21:39:04.000 209 21202.75 90.52 42881.01 47836.68 2015-07-28 21:39:05.000 209 21202.80 90.61 42880.96 47836.65 2015-07-28 21:39:06.000 209 21202.88 90.68 42880.96 47836.64 2015-07-28 21:39:07.000 209 21202.90 90.76 42880.95 47836.71 2015-07-28 21:39:08.000 209 21202.99 90.84 42880.94 47836.68 2015-07-28 21:39:09.000 209 21203.06 90.93 42880.93 47836.72 2015-07-28 21:39:10.000 209 21203.15 91.01 42880.91 47836.73 2015-07-28 21:39:11.000 209 21203.24 91.10 42880.87 47836.77 2015-07-28 21:39:12.000 209 21203.32 91.17 42880.83 47836.76 2015-07-28 21:39:13.000 209 21203.38 91.23 42880.82 47836.77 2015-07-28 21:39:14.000 209 21203.49 91.30 42880.77 47836.80 2015-07-28 21:39:15.000 209 21203.54 91.33 42880.77 47836.80 2015-07-28 21:39:16.000 209 21203.63 91.40 42880.77 47836.83 2015-07-28 21:39:17.000 209 21203.69 91.47 42880.76 47836.87 2015-07-28 21:39:18.000 209 21203.75 91.49 42880.74 47836.87 2015-07-28 21:39:19.000 209 21203.81 91.53 42880.71 47836.86 2015-07-28 21:39:20.000 209 21203.87 91.57 42880.71 47836.87 2015-07-28 21:39:21.000 209 21203.95 91.58 42880.68 47836.91 2015-07-28 21:39:22.000 209 21203.99 91.63 42880.67 47836.92 2015-07-28 21:39:23.000 209 21204.01 91.70 42880.63 47836.93 2015-07-28 21:39:24.000 209 21204.09 91.69 42880.67 47836.93 2015-07-28 21:39:25.000 209 21204.11 91.70 42880.68 47836.96 2015-07-28 21:39:26.000 209 21204.13 91.71 42880.66 47836.97 2015-07-28 21:39:27.000 209 21204.16 91.74 42880.66 47836.98 2015-07-28 21:39:28.000 209 21204.15 91.76 42880.69 47837.00 2015-07-28 21:39:29.000 209 21204.10 91.80 42880.65 47836.97 2015-07-28 21:39:30.000 209 21204.10 91.83 42880.62 47836.96 2015-07-28 21:39:31.000 209 21204.07 91.85 42880.63 47836.93 2015-07-28 21:39:32.000 209 21204.03 91.88 42880.60 47836.92 2015-07-28 21:39:33.000 209 21204.00 91.89 42880.61 47836.90 2015-07-28 21:39:34.000 209 21203.99 91.90 42880.60 47836.88 2015-07-28 21:39:35.000 209 21203.99 91.93 42880.59 47836.84 2015-07-28 21:39:36.000 209 21204.00 91.90 42880.58 47836.84 2015-07-28 21:39:37.000 209 21203.99 91.85 42880.57 47836.84 2015-07-28 21:39:38.000 209 21203.98 91.86 42880.60 47836.83 2015-07-28 21:39:39.000 209 21203.99 91.85 42880.57 47836.82 2015-07-28 21:39:40.000 209 21203.97 91.83 42880.57 47836.81 2015-07-28 21:39:41.000 209 21204.00 91.75 42880.55 47836.82 2015-07-28 21:39:42.000 209 21204.02 91.68 42880.57 47836.83 2015-07-28 21:39:43.000 209 21204.01 91.67 42880.56 47836.84 2015-07-28 21:39:44.000 209 21204.00 91.61 42880.55 47836.84 2015-07-28 21:39:45.000 209 21204.00 91.54 42880.57 47836.85 2015-07-28 21:39:46.000 209 21203.99 91.49 42880.58 47836.87 2015-07-28 21:39:47.000 209 21203.94 91.43 42880.62 47836.87 2015-07-28 21:39:48.000 209 21203.90 91.38 42880.66 47836.87 2015-07-28 21:39:49.000 209 21203.84 91.39 42880.69 47836.86 2015-07-28 21:39:50.000 209 21203.77 91.35 42880.68 47836.85 2015-07-28 21:39:51.000 209 21203.71 91.27 42880.69 47836.80 2015-07-28 21:39:52.000 209 21203.60 91.22 42880.68 47836.81 2015-07-28 21:39:53.000 209 21203.52 91.14 42880.67 47836.77 2015-07-28 21:39:54.000 209 21203.50 91.06 42880.74 47836.75 2015-07-28 21:39:55.000 209 21203.46 91.00 42880.80 47836.78 2015-07-28 21:39:56.000 209 21203.42 90.94 42880.82 47836.79 2015-07-28 21:39:57.000 209 21203.34 90.94 42880.82 47836.80 2015-07-28 21:39:58.000 209 21203.26 90.94 42880.83 47836.76 2015-07-28 21:39:59.000 209 21203.17 90.97 42880.79 47836.73 2015-07-28 21:40:00.000 209 21203.12 90.95 42880.79 47836.69 2015-07-28 21:40:01.000 209 21203.06 90.88 42880.77 47836.63 2015-07-28 21:40:02.000 209 21203.03 90.82 42880.82 47836.63 2015-07-28 21:40:03.000 209 21203.03 90.75 42880.85 47836.65 2015-07-28 21:40:04.000 209 21202.98 90.70 42880.88 47836.68 2015-07-28 21:40:05.000 209 21202.99 90.65 42880.89 47836.71 2015-07-28 21:40:06.000 209 21202.98 90.68 42880.93 47836.70 2015-07-28 21:40:07.000 209 21202.95 90.69 42880.95 47836.73 2015-07-28 21:40:08.000 209 21202.92 90.69 42880.97 47836.73 2015-07-28 21:40:09.000 209 21202.94 90.71 42880.97 47836.77 2015-07-28 21:40:10.000 209 21202.95 90.75 42880.98 47836.75 2015-07-28 21:40:11.000 209 21202.94 90.77 42881.02 47836.77 2015-07-28 21:40:12.000 209 21203.00 90.81 42881.00 47836.77 2015-07-28 21:40:13.000 209 21203.02 90.88 42880.94 47836.78 2015-07-28 21:40:14.000 209 21203.07 90.93 42880.93 47836.79 2015-07-28 21:40:15.000 209 21203.11 90.93 42880.90 47836.82 2015-07-28 21:40:16.000 209 21203.14 91.00 42880.91 47836.80 2015-07-28 21:40:17.000 209 21203.20 91.01 42880.94 47836.82 2015-07-28 21:40:18.000 209 21203.23 91.04 42880.94 47836.84 2015-07-28 21:40:19.000 209 21203.27 91.10 42880.93 47836.85 2015-07-28 21:40:20.000 209 21203.30 91.16 42880.93 47836.86 2015-07-28 21:40:21.000 209 21203.37 91.17 42880.93 47836.89 2015-07-28 21:40:22.000 209 21203.42 91.21 42880.92 47836.90 2015-07-28 21:40:23.000 209 21203.48 91.26 42880.91 47836.92 2015-07-28 21:40:24.000 209 21203.52 91.29 42880.89 47836.93 2015-07-28 21:40:25.000 209 21203.56 91.36 42880.89 47836.93 2015-07-28 21:40:26.000 209 21203.59 91.40 42880.87 47836.93 2015-07-28 21:40:27.000 209 21203.66 91.41 42880.84 47836.94 2015-07-28 21:40:28.000 209 21203.69 91.44 42880.82 47836.94 2015-07-28 21:40:29.000 209 21203.67 91.48 42880.78 47836.93 2015-07-28 21:40:30.000 209 21203.67 91.52 42880.75 47836.91 2015-07-28 21:40:31.000 209 21203.67 91.51 42880.75 47836.88 2015-07-28 21:40:32.000 209 21203.70 91.50 42880.73 47836.86 2015-07-28 21:40:33.000 209 21203.67 91.49 42880.70 47836.86 2015-07-28 21:40:34.000 209 21203.66 91.50 42880.68 47836.82 2015-07-28 21:40:35.000 209 21203.61 91.49 42880.69 47836.81 2015-07-28 21:40:36.000 209 21203.59 91.48 42880.68 47836.78 2015-07-28 21:40:37.000 209 21203.55 91.48 42880.68 47836.77 2015-07-28 21:40:38.000 209 21203.47 91.45 42880.68 47836.74 2015-07-28 21:40:39.000 209 21203.43 91.38 42880.67 47836.71 2015-07-28 21:40:40.000 209 21203.34 91.34 42880.69 47836.70 2015-07-28 21:40:41.000 209 21203.27 91.31 42880.67 47836.66 2015-07-28 21:40:42.000 209 21203.23 91.24 42880.63 47836.62 2015-07-28 21:40:43.000 209 21203.15 91.19 42880.63 47836.56 2015-07-28 21:40:44.000 209 21203.05 91.18 42880.61 47836.49 2015-07-28 21:40:45.000 209 21202.95 91.20 42880.57 47836.45 2015-07-28 21:40:46.000 209 21202.94 91.22 42880.59 47836.38 2015-07-28 21:40:47.000 209 21202.90 91.23 42880.64 47836.40 2015-07-28 21:40:48.000 209 21202.87 91.19 42880.69 47836.44 2015-07-28 21:40:49.000 209 21202.83 91.15 42880.73 47836.46 2015-07-28 21:40:50.000 209 21202.75 91.12 42880.79 47836.46 2015-07-28 21:40:51.000 209 21202.68 91.13 42880.78 47836.47 2015-07-28 21:40:52.000 209 21202.64 91.15 42880.77 47836.45 2015-07-28 21:40:53.000 209 21202.62 91.15 42880.76 47836.43 2015-07-28 21:40:54.000 209 21202.61 91.14 42880.77 47836.41 2015-07-28 21:40:55.000 209 21202.62 91.13 42880.80 47836.41 2015-07-28 21:40:56.000 209 21202.66 91.12 42880.81 47836.43 2015-07-28 21:40:57.000 209 21202.69 91.11 42880.83 47836.44 2015-07-28 21:40:58.000 209 21202.74 91.10 42880.84 47836.48 2015-07-28 21:40:59.000 209 21202.76 91.11 42880.83 47836.48 2015-07-28 21:41:00.000 209 21202.78 91.13 42880.83 47836.50 2015-07-28 21:41:01.000 209 21202.82 91.14 42880.86 47836.55 2015-07-28 21:41:02.000 209 21202.84 91.16 42880.86 47836.54 2015-07-28 21:41:03.000 209 21202.85 91.20 42880.90 47836.56 2015-07-28 21:41:04.000 209 21202.87 91.25 42880.86 47836.57 2015-07-28 21:41:05.000 209 21202.89 91.27 42880.83 47836.59 2015-07-28 21:41:06.000 209 21202.93 91.31 42880.83 47836.58 2015-07-28 21:41:07.000 209 21202.94 91.36 42880.81 47836.60 2015-07-28 21:41:08.000 209 21202.98 91.36 42880.81 47836.58 2015-07-28 21:41:09.000 209 21203.04 91.35 42880.84 47836.59 2015-07-28 21:41:10.000 209 21203.06 91.41 42880.81 47836.60 2015-07-28 21:41:11.000 209 21203.10 91.42 42880.79 47836.62 2015-07-28 21:41:12.000 209 21203.11 91.43 42880.82 47836.63 2015-07-28 21:41:13.000 209 21203.15 91.46 42880.82 47836.67 2015-07-28 21:41:14.000 209 21203.22 91.49 42880.78 47836.68 2015-07-28 21:41:15.000 209 21203.26 91.49 42880.79 47836.68 2015-07-28 21:41:16.000 209 21203.29 91.51 42880.81 47836.70 2015-07-28 21:41:17.000 209 21203.33 91.53 42880.79 47836.73 2015-07-28 21:41:18.000 209 21203.36 91.53 42880.78 47836.74 2015-07-28 21:41:19.000 209 21203.37 91.55 42880.79 47836.72 2015-07-28 21:41:20.000 209 21203.40 91.54 42880.79 47836.75 2015-07-28 21:41:21.000 209 21203.40 91.57 42880.78 47836.76 2015-07-28 21:41:22.000 209 21203.42 91.60 42880.75 47836.77 2015-07-28 21:41:23.000 209 21203.46 91.62 42880.75 47836.77 2015-07-28 21:41:24.000 209 21203.45 91.63 42880.77 47836.79 2015-07-28 21:41:25.000 209 21203.43 91.63 42880.76 47836.74 2015-07-28 21:41:26.000 209 21203.47 91.62 42880.78 47836.76 2015-07-28 21:41:27.000 209 21203.49 91.61 42880.75 47836.76 2015-07-28 21:41:28.000 209 21203.48 91.63 42880.73 47836.73 2015-07-28 21:41:29.000 209 21203.49 91.66 42880.75 47836.75 2015-07-28 21:41:30.000 209 21203.52 91.65 42880.75 47836.76 2015-07-28 21:41:31.000 209 21203.54 91.64 42880.72 47836.76 2015-07-28 21:41:32.000 209 21203.56 91.63 42880.72 47836.77 2015-07-28 21:41:33.000 209 21203.57 91.66 42880.74 47836.78 2015-07-28 21:41:34.000 209 21203.59 91.66 42880.75 47836.75 2015-07-28 21:41:35.000 209 21203.56 91.65 42880.71 47836.79 2015-07-28 21:41:36.000 209 21203.57 91.63 42880.71 47836.76 2015-07-28 21:41:37.000 209 21203.58 91.64 42880.70 47836.79 2015-07-28 21:41:38.000 209 21203.62 91.62 42880.77 47836.81 2015-07-28 21:41:39.000 209 21203.63 91.62 42880.76 47836.80 2015-07-28 21:41:40.000 209 21203.62 91.61 42880.75 47836.83 2015-07-28 21:41:41.000 209 21203.61 91.59 42880.76 47836.80 2015-07-28 21:41:42.000 209 21203.59 91.57 42880.74 47836.81 2015-07-28 21:41:43.000 209 21203.60 91.58 42880.72 47836.79 2015-07-28 21:41:44.000 209 21203.57 91.58 42880.75 47836.80 2015-07-28 21:41:45.000 209 21203.53 91.60 42880.74 47836.78 2015-07-28 21:41:46.000 209 21203.51 91.60 42880.76 47836.77 2015-07-28 21:41:47.000 209 21203.50 91.58 42880.75 47836.76 2015-07-28 21:41:48.000 209 21203.49 91.57 42880.74 47836.75 2015-07-28 21:41:49.000 209 21203.44 91.57 42880.73 47836.73 2015-07-28 21:41:50.000 209 21203.41 91.58 42880.74 47836.73 2015-07-28 21:41:51.000 209 21203.43 91.54 42880.74 47836.69 2015-07-28 21:41:52.000 209 21203.43 91.55 42880.72 47836.70 2015-07-28 21:41:53.000 209 21203.38 91.53 42880.76 47836.74 2015-07-28 21:41:54.000 209 21203.35 91.53 42880.78 47836.73 2015-07-28 21:41:55.000 209 21203.32 91.55 42880.79 47836.73 2015-07-28 21:41:56.000 209 21203.33 91.55 42880.77 47836.70 2015-07-28 21:41:57.000 209 21203.27 91.55 42880.78 47836.72 2015-07-28 21:41:58.000 209 21203.24 91.56 42880.78 47836.68 2015-07-28 21:41:59.000 209 21203.20 91.54 42880.78 47836.66 2015-07-28 21:42:00.000 209 21203.18 91.57 42880.76 47836.65 2015-07-28 21:42:01.000 209 21203.14 91.55 42880.77 47836.65 2015-07-28 21:42:02.000 209 21203.11 91.57 42880.75 47836.62 2015-07-28 21:42:03.000 209 21203.05 91.56 42880.77 47836.60 2015-07-28 21:42:04.000 209 21203.00 91.59 42880.78 47836.58 2015-07-28 21:42:05.000 209 21202.97 91.65 42880.76 47836.55 2015-07-28 21:42:06.000 209 21202.92 91.69 42880.73 47836.53 2015-07-28 21:42:07.000 209 21202.87 91.71 42880.72 47836.49 2015-07-28 21:42:08.000 209 21202.86 91.70 42880.76 47836.49 2015-07-28 21:42:09.000 209 21202.87 91.69 42880.78 47836.49 2015-07-28 21:42:10.000 209 21202.84 91.70 42880.74 47836.48 2015-07-28 21:42:11.000 209 21202.83 91.71 42880.77 47836.45 2015-07-28 21:42:12.000 209 21202.84 91.74 42880.76 47836.48 2015-07-28 21:42:13.000 209 21202.81 91.77 42880.73 47836.46 2015-07-28 21:42:14.000 209 21202.80 91.77 42880.74 47836.46 2015-07-28 21:42:15.000 209 21202.79 91.78 42880.74 47836.45 2015-07-28 21:42:16.000 209 21202.80 91.78 42880.74 47836.46 2015-07-28 21:42:17.000 209 21202.85 91.79 42880.75 47836.46 2015-07-28 21:42:18.000 209 21202.87 91.80 42880.73 47836.46 2015-07-28 21:42:19.000 209 21202.88 91.82 42880.72 47836.46 2015-07-28 21:42:20.000 209 21202.91 91.85 42880.68 47836.46 2015-07-28 21:42:21.000 209 21202.87 91.91 42880.68 47836.47 2015-07-28 21:42:22.000 209 21202.88 91.95 42880.69 47836.45 2015-07-28 21:42:23.000 209 21202.87 91.99 42880.68 47836.44 2015-07-28 21:42:24.000 209 21202.84 91.99 42880.66 47836.42 2015-07-28 21:42:25.000 209 21202.85 92.02 42880.64 47836.44 2015-07-28 21:42:26.000 209 21202.83 92.05 42880.65 47836.42 2015-07-28 21:42:27.000 209 21202.83 92.05 42880.67 47836.42 2015-07-28 21:42:28.000 209 21202.89 92.07 42880.67 47836.43 2015-07-28 21:42:29.000 209 21202.89 92.08 42880.67 47836.43 2015-07-28 21:42:30.000 209 21202.91 92.10 42880.66 47836.44 2015-07-28 21:42:31.000 209 21202.90 92.13 42880.70 47836.44 2015-07-28 21:42:32.000 209 21202.90 92.12 42880.68 47836.43 2015-07-28 21:42:33.000 209 21202.90 92.13 42880.68 47836.44 2015-07-28 21:42:34.000 209 21202.91 92.13 42880.68 47836.43 2015-07-28 21:42:35.000 209 21202.91 92.16 42880.67 47836.44 2015-07-28 21:42:36.000 209 21202.91 92.17 42880.67 47836.41 2015-07-28 21:42:37.000 209 21202.91 92.16 42880.68 47836.43 2015-07-28 21:42:38.000 209 21202.91 92.18 42880.70 47836.45 2015-07-28 21:42:39.000 209 21202.88 92.20 42880.65 47836.43 2015-07-28 21:42:40.000 209 21202.90 92.21 42880.64 47836.42 2015-07-28 21:42:41.000 209 21202.93 92.18 42880.65 47836.42 2015-07-28 21:42:42.000 209 21202.94 92.18 42880.66 47836.41 2015-07-28 21:42:43.000 209 21202.92 92.19 42880.68 47836.43 2015-07-28 21:42:44.000 209 21202.90 92.18 42880.71 47836.43 2015-07-28 21:42:45.000 209 21202.89 92.20 42880.71 47836.42 2015-07-28 21:42:46.000 209 21202.86 92.24 42880.66 47836.43 2015-07-28 21:42:47.000 209 21202.88 92.27 42880.63 47836.44 2015-07-28 21:42:48.000 209 21202.87 92.26 42880.64 47836.40 2015-07-28 21:42:49.000 209 21202.88 92.25 42880.67 47836.43 2015-07-28 21:42:50.000 209 21202.90 92.26 42880.66 47836.44 2015-07-28 21:42:51.000 209 21202.90 92.25 42880.69 47836.47 2015-07-28 21:42:52.000 209 21202.95 92.21 42880.72 47836.47 2015-07-28 21:42:53.000 209 21202.95 92.22 42880.71 47836.47 2015-07-28 21:42:54.000 209 21202.97 92.22 42880.73 47836.50 2015-07-28 21:42:55.000 209 21202.96 92.22 42880.77 47836.52 2015-07-28 21:42:56.000 209 21202.98 92.21 42880.77 47836.54 2015-07-28 21:42:57.000 209 21202.98 92.23 42880.77 47836.55 2015-07-28 21:42:58.000 209 21203.00 92.21 42880.76 47836.58 2015-07-28 21:42:59.000 209 21203.00 92.25 42880.78 47836.56 2015-07-28 21:43:00.000 209 21203.01 92.24 42880.76 47836.59 2015-07-28 21:43:01.000 209 21203.01 92.21 42880.76 47836.59 2015-07-28 21:43:02.000 209 21203.02 92.20 42880.79 47836.61 2015-07-28 21:43:03.000 209 21203.00 92.21 42880.76 47836.59 2015-07-28 21:43:04.000 209 21203.00 92.21 42880.81 47836.59 2015-07-28 21:43:05.000 209 21203.01 92.20 42880.83 47836.60 2015-07-28 21:43:06.000 209 21203.00 92.20 42880.81 47836.59 2015-07-28 21:43:07.000 209 21203.02 92.20 42880.82 47836.60 2015-07-28 21:43:08.000 209 21202.99 92.19 42880.82 47836.62 2015-07-28 21:43:09.000 209 21203.01 92.19 42880.82 47836.60 2015-07-28 21:43:10.000 209 21203.00 92.20 42880.80 47836.59 2015-07-28 21:43:11.000 209 21203.00 92.18 42880.76 47836.58 2015-07-28 21:43:12.000 209 21203.03 92.18 42880.76 47836.58 2015-07-28 21:43:13.000 209 21203.02 92.19 42880.74 47836.61 2015-07-28 21:43:14.000 209 21203.01 92.20 42880.77 47836.58 2015-07-28 21:43:15.000 209 21203.07 92.18 42880.78 47836.58 2015-07-28 21:43:16.000 209 21203.09 92.16 42880.76 47836.60 2015-07-28 21:43:17.000 209 21203.11 92.20 42880.75 47836.61 2015-07-28 21:43:18.000 209 21203.15 92.20 42880.76 47836.61 2015-07-28 21:43:19.000 209 21203.16 92.20 42880.74 47836.63 2015-07-28 21:43:20.000 209 21203.17 92.20 42880.70 47836.60 2015-07-28 21:43:21.000 209 21203.18 92.17 42880.75 47836.62 2015-07-28 21:43:22.000 209 21203.22 92.15 42880.74 47836.62 2015-07-28 21:43:23.000 209 21203.23 92.15 42880.74 47836.62 2015-07-28 21:43:24.000 209 21203.26 92.13 42880.73 47836.63 2015-07-28 21:43:25.000 209 21203.31 92.09 42880.75 47836.64 2015-07-28 21:43:26.000 209 21203.37 92.01 42880.76 47836.67 2015-07-28 21:43:27.000 209 21203.42 91.97 42880.80 47836.73 2015-07-28 21:43:28.000 209 21203.45 91.93 42880.81 47836.80 2015-07-28 21:43:29.000 209 21203.49 91.92 42880.83 47836.84 2015-07-28 21:43:30.000 209 21203.53 91.90 42880.85 47836.90 2015-07-28 21:43:31.000 209 21203.55 91.89 42880.86 47836.91 2015-07-28 21:43:32.000 209 21203.59 91.89 42880.87 47836.93 2015-07-28 21:43:33.000 209 21203.60 91.90 42880.87 47836.93 2015-07-28 21:43:34.000 209 21203.59 91.91 42880.87 47836.93 2015-07-28 21:43:35.000 209 21203.59 91.89 42880.83 47836.93 2015-07-28 21:43:36.000 209 21203.62 91.87 42880.82 47836.93 2015-07-28 21:43:37.000 209 21203.62 91.87 42880.84 47836.93 2015-07-28 21:43:38.000 209 21203.60 91.86 42880.87 47836.92 2015-07-28 21:43:39.000 209 21203.59 91.84 42880.86 47836.93 2015-07-28 21:43:40.000 209 21203.59 91.85 42880.83 47836.93 2015-07-28 21:43:41.000 209 21203.56 91.85 42880.86 47836.92 2015-07-28 21:43:42.000 209 21203.54 91.85 42880.82 47836.87 2015-07-28 21:43:43.000 209 21203.52 91.85 42880.84 47836.87 2015-07-28 21:43:44.000 209 21203.53 91.82 42880.81 47836.84 2015-07-28 21:43:45.000 209 21203.51 91.81 42880.80 47836.83 2015-07-28 21:43:46.000 209 21203.49 91.79 42880.81 47836.84 2015-07-28 21:43:47.000 209 21203.45 91.76 42880.82 47836.81 2015-07-28 21:43:48.000 209 21203.43 91.74 42880.85 47836.82 2015-07-28 21:43:49.000 209 21203.41 91.76 42880.82 47836.79 2015-07-28 21:43:50.000 209 21203.35 91.78 42880.79 47836.78 2015-07-28 21:43:51.000 209 21203.30 91.76 42880.77 47836.75 2015-07-28 21:43:52.000 209 21203.28 91.77 42880.76 47836.73 2015-07-28 21:43:53.000 209 21203.23 91.80 42880.73 47836.69 2015-07-28 21:43:54.000 209 21203.19 91.83 42880.72 47836.67 2015-07-28 21:43:55.000 209 21203.15 91.86 42880.70 47836.61 2015-07-28 21:43:56.000 209 21203.11 91.88 42880.69 47836.58 2015-07-28 21:43:57.000 209 21203.09 91.89 42880.70 47836.54 2015-07-28 21:43:58.000 209 21203.06 91.89 42880.69 47836.54 2015-07-28 21:43:59.000 209 21203.03 91.90 42880.67 47836.52 2015-07-28 21:44:00.000 209 21203.01 91.90 42880.69 47836.50 2015-07-28 21:44:01.000 209 21202.96 91.92 42880.68 47836.46 2015-07-28 21:44:02.000 209 21202.92 91.92 42880.67 47836.47 2015-07-28 21:44:03.000 209 21202.88 91.90 42880.67 47836.45 2015-07-28 21:44:04.000 209 21202.84 91.94 42880.68 47836.44 2015-07-28 21:44:05.000 209 21202.81 91.98 42880.64 47836.41 2015-07-28 21:44:06.000 209 21202.81 91.98 42880.69 47836.41 2015-07-28 21:44:07.000 209 21202.80 91.99 42880.71 47836.41 2015-07-28 21:44:08.000 209 21202.79 92.03 42880.70 47836.40 2015-07-28 21:44:09.000 209 21202.77 92.05 42880.67 47836.38 2015-07-28 21:44:10.000 209 21202.80 92.08 42880.67 47836.38 2015-07-28 21:44:11.000 209 21202.78 92.12 42880.67 47836.38 2015-07-28 21:44:12.000 209 21202.78 92.15 42880.66 47836.38 2015-07-28 21:44:13.000 209 21202.80 92.16 42880.68 47836.38 2015-07-28 21:44:14.000 209 21202.79 92.17 42880.71 47836.40 2015-07-28 21:44:15.000 209 21202.82 92.17 42880.72 47836.40 2015-07-28 21:44:16.000 209 21202.82 92.18 42880.77 47836.44 2015-07-28 21:44:17.000 209 21202.82 92.21 42880.77 47836.45 2015-07-28 21:44:18.000 209 21202.85 92.25 42880.77 47836.44 2015-07-28 21:44:19.000 209 21202.85 92.30 42880.75 47836.46 2015-07-28 21:44:20.000 209 21202.86 92.35 42880.74 47836.45 2015-07-28 21:44:21.000 209 21202.86 92.39 42880.74 47836.46 2015-07-28 21:44:22.000 209 21202.86 92.44 42880.72 47836.45 2015-07-28 21:44:23.000 209 21202.84 92.47 42880.70 47836.42 2015-07-28 21:44:24.000 209 21202.84 92.52 42880.66 47836.41 2015-07-28 21:44:25.000 209 21202.80 92.62 42880.67 47836.35 2015-07-28 21:44:26.000 209 21202.80 92.65 42880.61 47836.36 2015-07-28 21:44:27.000 209 21202.78 92.70 42880.58 47836.33 2015-07-28 21:44:28.000 209 21202.80 92.72 42880.57 47836.30 2015-07-28 21:44:29.000 209 21202.80 92.73 42880.57 47836.30 2015-07-28 21:44:30.000 209 21202.82 92.72 42880.61 47836.28 2015-07-28 21:44:31.000 209 21202.85 92.75 42880.62 47836.33 2015-07-28 21:44:32.000 209 21202.82 92.73 42880.61 47836.34 2015-07-28 21:44:33.000 209 21202.85 92.75 42880.61 47836.34 2015-07-28 21:44:34.000 209 21202.87 92.75 42880.63 47836.36 2015-07-28 21:44:35.000 209 21202.87 92.73 42880.61 47836.36 2015-07-28 21:44:36.000 209 21202.89 92.71 42880.64 47836.40 2015-07-28 21:44:37.000 209 21202.91 92.71 42880.69 47836.43 2015-07-28 21:44:38.000 209 21202.93 92.69 42880.73 47836.48 2015-07-28 21:44:39.000 209 21202.93 92.74 42880.75 47836.46 2015-07-28 21:44:40.000 209 21202.99 92.73 42880.77 47836.52 2015-07-28 21:44:41.000 209 21203.00 92.74 42880.78 47836.54 2015-07-28 21:44:42.000 209 21203.04 92.76 42880.75 47836.54 2015-07-28 21:44:43.000 209 21203.05 92.77 42880.75 47836.55 2015-07-28 21:44:44.000 209 21203.07 92.74 42880.77 47836.59 2015-07-28 21:44:45.000 209 21203.12 92.75 42880.78 47836.59 2015-07-28 21:44:46.000 209 21203.11 92.74 42880.75 47836.61 2015-07-28 21:44:47.000 209 21203.13 92.75 42880.78 47836.60 2015-07-28 21:44:48.000 209 21203.13 92.76 42880.79 47836.62 2015-07-28 21:44:49.000 209 21203.16 92.77 42880.79 47836.63 2015-07-28 21:44:50.000 209 21203.16 92.77 42880.78 47836.63 2015-07-28 21:44:51.000 209 21203.17 92.74 42880.76 47836.65 2015-07-28 21:44:52.000 209 21203.16 92.72 42880.78 47836.66 2015-07-28 21:44:53.000 209 21203.15 92.75 42880.79 47836.65 2015-07-28 21:44:54.000 209 21203.18 92.72 42880.79 47836.66 2015-07-28 21:44:55.000 209 21203.15 92.70 42880.81 47836.66 2015-07-28 21:44:56.000 209 21203.19 92.69 42880.82 47836.64 2015-07-28 21:44:57.000 209 21203.21 92.63 42880.80 47836.67 2015-07-28 21:44:58.000 209 21203.18 92.66 42880.79 47836.67 2015-07-28 21:44:59.000 209 21203.17 92.67 42880.79 47836.67 2015-07-28 21:45:00.000 209 21203.19 92.64 42880.77 47836.67 2015-07-28 21:45:01.000 209 21203.19 92.63 42880.77 47836.66 2015-07-28 21:45:02.000 209 21203.16 92.61 42880.78 47836.66 2015-07-28 21:45:03.000 209 21203.17 92.60 42880.75 47836.63 2015-07-28 21:45:04.000 209 21203.15 92.56 42880.79 47836.65 2015-07-28 21:45:05.000 209 21203.13 92.57 42880.80 47836.63 2015-07-28 21:45:06.000 209 21203.11 92.55 42880.79 47836.62 2015-07-28 21:45:07.000 209 21203.09 92.52 42880.80 47836.61 2015-07-28 21:45:08.000 209 21203.05 92.50 42880.80 47836.62 2015-07-28 21:45:09.000 209 21203.05 92.48 42880.78 47836.60 2015-07-28 21:45:10.000 209 21203.03 92.49 42880.75 47836.57 2015-07-28 21:45:11.000 209 21202.99 92.52 42880.74 47836.57 2015-07-28 21:45:12.000 209 21202.99 92.55 42880.70 47836.54 2015-07-28 21:45:13.000 209 21202.94 92.61 42880.67 47836.49 2015-07-28 21:45:14.000 209 21202.90 92.62 42880.64 47836.45 2015-07-28 21:45:15.000 209 21202.90 92.61 42880.60 47836.41 2015-07-28 21:45:16.000 209 21202.87 92.60 42880.56 47836.37 2015-07-28 21:45:17.000 209 21202.84 92.59 42880.57 47836.33 2015-07-28 21:45:18.000 209 21202.81 92.56 42880.53 47836.28 2015-07-28 21:45:19.000 209 21202.78 92.51 42880.54 47836.29 2015-07-28 21:45:20.000 209 21202.76 92.52 42880.51 47836.25 2015-07-28 21:45:21.000 209 21202.71 92.56 42880.50 47836.24 2015-07-28 21:45:22.000 209 21202.69 92.55 42880.51 47836.22 2015-07-28 21:45:23.000 209 21202.67 92.53 42880.48 47836.18 2015-07-28 21:45:24.000 209 21202.65 92.49 42880.46 47836.20 2015-07-28 21:45:25.000 209 21202.67 92.46 42880.47 47836.17 2015-07-28 21:45:26.000 209 21202.64 92.42 42880.54 47836.20 2015-07-28 21:45:27.000 209 21202.65 92.40 42880.57 47836.22 2015-07-28 21:45:28.000 209 21202.62 92.37 42880.57 47836.22 2015-07-28 21:45:29.000 209 21202.63 92.32 42880.61 47836.23 2015-07-28 21:45:30.000 209 21202.63 92.33 42880.63 47836.27 2015-07-28 21:45:31.000 209 21202.62 92.33 42880.65 47836.30 2015-07-28 21:45:32.000 209 21202.59 92.34 42880.63 47836.28 2015-07-28 21:45:33.000 209 21202.56 92.33 42880.63 47836.29 2015-07-28 21:45:34.000 209 21202.52 92.33 42880.62 47836.29 2015-07-28 21:45:35.000 209 21202.50 92.34 42880.64 47836.28 2015-07-28 21:45:36.000 209 21202.47 92.33 42880.64 47836.27 2015-07-28 21:45:37.000 209 21202.45 92.33 42880.62 47836.22 2015-07-28 21:45:38.000 209 21202.44 92.37 42880.61 47836.23 2015-07-28 21:45:39.000 209 21202.43 92.33 42880.64 47836.24 2015-07-28 21:45:40.000 209 21202.43 92.30 42880.65 47836.22 2015-07-28 21:45:41.000 209 21202.44 92.32 42880.62 47836.22 2015-07-28 21:45:42.000 209 21202.43 92.33 42880.64 47836.23 2015-07-28 21:45:43.000 209 21202.42 92.33 42880.64 47836.22 2015-07-28 21:45:44.000 209 21202.39 92.36 42880.63 47836.22 2015-07-28 21:45:45.000 209 21202.35 92.37 42880.66 47836.20 2015-07-28 21:45:46.000 209 21202.36 92.37 42880.67 47836.18 2015-07-28 21:45:47.000 209 21202.37 92.37 42880.64 47836.19 2015-07-28 21:45:48.000 209 21202.35 92.38 42880.64 47836.19 2015-07-28 21:45:49.000 209 21202.30 92.43 42880.62 47836.18 2015-07-28 21:45:50.000 209 21202.28 92.45 42880.61 47836.15 2015-07-28 21:45:51.000 209 21202.28 92.47 42880.59 47836.13 2015-07-28 21:45:52.000 209 21202.26 92.48 42880.58 47836.10 2015-07-28 21:45:53.000 209 21202.19 92.52 42880.57 47836.08 2015-07-28 21:45:54.000 209 21202.17 92.53 42880.55 47836.04 2015-07-28 21:45:55.000 209 21202.14 92.53 42880.58 47836.00 2015-07-28 21:45:56.000 209 21202.12 92.54 42880.56 47836.00 2015-07-28 21:45:57.000 209 21202.07 92.56 42880.53 47835.97 2015-07-28 21:45:58.000 209 21202.05 92.56 42880.54 47835.95 2015-07-28 21:45:59.000 209 21202.01 92.54 42880.56 47835.90 2015-07-28 21:46:00.000 209 21201.96 92.55 42880.54 47835.91 2015-07-28 21:46:01.000 209 21201.88 92.55 42880.54 47835.88 2015-07-28 21:46:02.000 209 21201.87 92.53 42880.53 47835.87 2015-07-28 21:46:03.000 209 21201.87 92.53 42880.53 47835.87 2015-07-28 21:46:04.000 209 21201.87 92.53 42880.53 47835.84 2015-07-28 21:46:05.000 209 21201.90 92.47 42880.54 47835.86 2015-07-28 21:46:06.000 209 21201.96 92.38 42880.58 47835.87 2015-07-28 21:46:07.000 209 21201.97 92.38 42880.56 47835.92 2015-07-28 21:46:08.000 209 21201.99 92.39 42880.59 47835.98 2015-07-28 21:46:09.000 209 21201.98 92.43 42880.64 47835.99 2015-07-28 21:46:10.000 209 21201.96 92.45 42880.61 47836.01 2015-07-28 21:46:11.000 209 21201.97 92.47 42880.61 47835.99 2015-07-28 21:46:12.000 209 21201.94 92.50 42880.65 47836.00 2015-07-28 21:46:13.000 209 21201.93 92.53 42880.65 47835.95 2015-07-28 21:46:14.000 209 21201.95 92.53 42880.60 47835.94 2015-07-28 21:46:15.000 209 21201.92 92.51 42880.59 47835.91 2015-07-28 21:46:16.000 209 21201.89 92.50 42880.56 47835.92 2015-07-28 21:46:17.000 209 21201.89 92.51 42880.57 47835.90 2015-07-28 21:46:18.000 209 21201.89 92.52 42880.58 47835.91 2015-07-28 21:46:19.000 209 21201.82 92.53 42880.57 47835.87 2015-07-28 21:46:20.000 209 21201.82 92.54 42880.57 47835.89 2015-07-28 21:46:21.000 209 21201.83 92.50 42880.56 47835.86 2015-07-28 21:46:22.000 209 21201.82 92.48 42880.53 47835.84 2015-07-28 21:46:23.000 209 21201.76 92.45 42880.52 47835.83 2015-07-28 21:46:24.000 209 21201.75 92.43 42880.50 47835.80 2015-07-28 21:46:25.000 209 21201.80 92.41 42880.45 47835.79 2015-07-28 21:46:26.000 209 21201.76 92.43 42880.42 47835.74 2015-07-28 21:46:27.000 209 21201.72 92.44 42880.44 47835.73 2015-07-28 21:46:28.000 209 21201.73 92.43 42880.44 47835.69 2015-07-28 21:46:29.000 209 21201.75 92.43 42880.37 47835.67 2015-07-28 21:46:30.000 209 21201.75 92.44 42880.37 47835.65 2015-07-28 21:46:31.000 209 21201.71 92.43 42880.35 47835.65 2015-07-28 21:46:32.000 209 21201.75 92.42 42880.35 47835.65 2015-07-28 21:46:33.000 209 21201.76 92.43 42880.38 47835.61 2015-07-28 21:46:34.000 209 21201.73 92.43 42880.37 47835.64 2015-07-28 21:46:35.000 209 21201.74 92.43 42880.36 47835.63 2015-07-28 21:46:36.000 209 21201.74 92.44 42880.33 47835.61 2015-07-28 21:46:37.000 209 21201.71 92.41 42880.35 47835.62 2015-07-28 21:46:38.000 209 21201.69 92.42 42880.32 47835.58 2015-07-28 21:46:39.000 209 21201.64 92.45 42880.30 47835.57 2015-07-28 21:46:40.000 209 21201.63 92.48 42880.31 47835.57 2015-07-28 21:46:41.000 209 21201.59 92.52 42880.27 47835.52 2015-07-28 21:46:42.000 209 21201.53 92.57 42880.24 47835.47 2015-07-28 21:46:43.000 209 21201.49 92.58 42880.22 47835.44 2015-07-28 21:46:44.000 209 21201.48 92.60 42880.19 47835.42 2015-07-28 21:46:45.000 209 21201.44 92.62 42880.18 47835.36 2015-07-28 21:46:46.000 209 21201.46 92.61 42880.16 47835.36 2015-07-28 21:46:47.000 209 21201.41 92.61 42880.16 47835.35 2015-07-28 21:46:48.000 209 21201.41 92.61 42880.18 47835.32 2015-07-28 21:46:49.000 209 21201.39 92.61 42880.15 47835.31 2015-07-28 21:46:50.000 209 21201.40 92.59 42880.12 47835.27 2015-07-28 21:46:51.000 209 21201.39 92.58 42880.10 47835.26 2015-07-28 21:46:52.000 209 21201.37 92.57 42880.12 47835.29 2015-07-28 21:46:53.000 209 21201.34 92.60 42880.12 47835.24 2015-07-28 21:46:54.000 209 21201.30 92.61 42880.11 47835.25 2015-07-28 21:46:55.000 209 21201.28 92.62 42880.10 47835.20 2015-07-28 21:46:56.000 209 21201.25 92.61 42880.05 47835.19 2015-07-28 21:46:57.000 209 21201.25 92.58 42880.08 47835.17 2015-07-28 21:46:58.000 209 21201.24 92.56 42880.07 47835.15 2015-07-28 21:46:59.000 209 21201.24 92.56 42880.07 47835.15 2015-07-28 21:47:00.000 209 21201.22 92.54 42880.08 47835.14 2015-07-28 21:47:01.000 209 21201.24 92.49 42880.07 47835.16 2015-07-28 21:47:02.000 209 21201.23 92.48 42880.09 47835.17 2015-07-28 21:47:03.000 209 21201.22 92.48 42880.07 47835.17 2015-07-28 21:47:04.000 209 21201.21 92.45 42880.08 47835.15 2015-07-28 21:47:05.000 209 21201.18 92.42 42880.03 47835.17 2015-07-28 21:47:06.000 209 21201.12 92.42 42880.08 47835.13 2015-07-28 21:47:07.000 209 21201.12 92.40 42880.09 47835.13 2015-07-28 21:47:08.000 209 21201.11 92.36 42880.10 47835.12 2015-07-28 21:47:09.000 209 21201.09 92.35 42880.10 47835.14 2015-07-28 21:47:10.000 209 21201.08 92.33 42880.10 47835.12 2015-07-28 21:47:11.000 209 21201.06 92.33 42880.09 47835.11 2015-07-28 21:47:12.000 209 21201.00 92.35 42880.12 47835.11 2015-07-28 21:47:13.000 209 21200.98 92.35 42880.13 47835.09 2015-07-28 21:47:14.000 209 21200.98 92.34 42880.11 47835.09 2015-07-28 21:47:15.000 209 21200.99 92.36 42880.11 47835.07 2015-07-28 21:47:16.000 209 21201.00 92.36 42880.10 47835.06 2015-07-28 21:47:17.000 209 21200.96 92.37 42880.11 47835.07 2015-07-28 21:47:18.000 209 21200.93 92.39 42880.12 47835.08 2015-07-28 21:47:19.000 209 21200.93 92.43 42880.13 47835.06 2015-07-28 21:47:20.000 209 21200.91 92.47 42880.11 47835.07 2015-07-28 21:47:21.000 209 21200.89 92.53 42880.11 47835.06 2015-07-28 21:47:22.000 209 21200.91 92.56 42880.11 47835.04 2015-07-28 21:47:23.000 209 21200.91 92.57 42880.15 47835.07 2015-07-28 21:47:24.000 209 21200.94 92.57 42880.14 47835.07 2015-07-28 21:47:25.000 209 21200.96 92.56 42880.15 47835.07 2015-07-28 21:47:26.000 209 21200.96 92.54 42880.15 47835.10 2015-07-28 21:47:27.000 209 21200.96 92.56 42880.17 47835.11 2015-07-28 21:47:28.000 209 21200.98 92.57 42880.18 47835.11 2015-07-28 21:47:29.000 209 21200.99 92.58 42880.20 47835.13 2015-07-28 21:47:30.000 209 21200.99 92.54 42880.17 47835.15 2015-07-28 21:47:31.000 209 21201.01 92.50 42880.19 47835.15 2015-07-28 21:47:32.000 209 21201.04 92.42 42880.24 47835.19 2015-07-28 21:47:33.000 209 21201.06 92.38 42880.29 47835.24 2015-07-28 21:47:34.000 209 21201.08 92.34 42880.32 47835.26 2015-07-28 21:47:35.000 209 21201.12 92.32 42880.32 47835.28 2015-07-28 21:47:36.000 209 21201.15 92.26 42880.32 47835.32 2015-07-28 21:47:37.000 209 21201.16 92.23 42880.32 47835.34 2015-07-28 21:47:38.000 209 21201.18 92.21 42880.30 47835.34 2015-07-28 21:47:39.000 209 21201.20 92.16 42880.35 47835.35 2015-07-28 21:47:40.000 209 21201.22 92.14 42880.37 47835.40 2015-07-28 21:47:41.000 209 21201.26 92.13 42880.42 47835.42 2015-07-28 21:47:42.000 209 21201.29 92.15 42880.47 47835.49 2015-07-28 21:47:43.000 209 21201.32 92.17 42880.50 47835.54 2015-07-28 21:47:44.000 209 21201.35 92.19 42880.53 47835.56 2015-07-28 21:47:45.000 209 21201.35 92.22 42880.55 47835.58 2015-07-28 21:47:46.000 209 21201.35 92.23 42880.57 47835.61 2015-07-28 21:47:47.000 209 21201.33 92.25 42880.58 47835.62 2015-07-28 21:47:48.000 209 21201.34 92.24 42880.59 47835.65 2015-07-28 21:47:49.000 209 21201.36 92.23 42880.61 47835.67 2015-07-28 21:47:50.000 209 21201.34 92.24 42880.64 47835.69 2015-07-28 21:47:51.000 209 21201.33 92.23 42880.71 47835.71 2015-07-28 21:47:52.000 209 21201.33 92.22 42880.72 47835.73 2015-07-28 21:47:53.000 209 21201.30 92.24 42880.71 47835.72 2015-07-28 21:47:54.000 209 21201.29 92.28 42880.70 47835.76 2015-07-28 21:47:55.000 209 21201.28 92.27 42880.72 47835.77 2015-07-28 21:47:56.000 209 21201.31 92.28 42880.75 47835.74 2015-07-28 21:47:57.000 209 21201.30 92.29 42880.74 47835.74 2015-07-28 21:47:58.000 209 21201.28 92.30 42880.75 47835.75 2015-07-28 21:47:59.000 209 21201.25 92.29 42880.77 47835.76 2015-07-28 21:48:00.000 209 21201.21 92.27 42880.77 47835.73 2015-07-28 21:48:01.000 209 21201.19 92.28 42880.77 47835.74 2015-07-28 21:48:02.000 209 21201.17 92.30 42880.78 47835.73 2015-07-28 21:48:03.000 209 21201.16 92.31 42880.78 47835.73 2015-07-28 21:48:04.000 209 21201.12 92.30 42880.76 47835.73 2015-07-28 21:48:05.000 209 21201.11 92.30 42880.79 47835.70 2015-07-28 21:48:06.000 209 21201.08 92.31 42880.76 47835.71 2015-07-28 21:48:07.000 209 21201.06 92.28 42880.76 47835.71 2015-07-28 21:48:08.000 209 21201.01 92.27 42880.73 47835.67 2015-07-28 21:48:09.000 209 21201.00 92.25 42880.75 47835.64 2015-07-28 21:48:10.000 209 21201.00 92.22 42880.73 47835.62 2015-07-28 21:48:11.000 209 21201.01 92.27 42880.71 47835.63 2015-07-28 21:48:12.000 209 21201.06 92.32 42880.69 47835.62 2015-07-28 21:48:13.000 209 21201.06 92.35 42880.73 47835.62 2015-07-28 21:48:14.000 209 21201.09 92.41 42880.72 47835.63 2015-07-28 21:48:15.000 209 21201.09 92.48 42880.72 47835.63 2015-07-28 21:48:16.000 209 21201.09 92.53 42880.75 47835.64 2015-07-28 21:48:17.000 209 21201.09 92.57 42880.72 47835.66 2015-07-28 21:48:18.000 209 21201.10 92.62 42880.71 47835.66 2015-07-28 21:48:19.000 209 21201.08 92.66 42880.74 47835.66 2015-07-28 21:48:20.000 209 21201.10 92.70 42880.71 47835.64 2015-07-28 21:48:21.000 209 21201.13 92.73 42880.69 47835.64 2015-07-28 21:48:22.000 209 21201.13 92.75 42880.68 47835.65 2015-07-28 21:48:23.000 209 21201.14 92.79 42880.72 47835.67 2015-07-28 21:48:24.000 209 21201.13 92.82 42880.69 47835.65 2015-07-28 21:48:25.000 209 21201.15 92.89 42880.71 47835.65 2015-07-28 21:48:26.000 209 21201.17 92.92 42880.71 47835.67 2015-07-28 21:48:27.000 209 21201.20 92.93 42880.69 47835.70 2015-07-28 21:48:28.000 209 21201.25 92.96 42880.72 47835.67 2015-07-28 21:48:29.000 209 21201.31 92.99 42880.70 47835.71 2015-07-28 21:48:30.000 209 21201.38 93.01 42880.68 47835.73 2015-07-28 21:48:31.000 209 21201.40 93.04 42880.71 47835.75 2015-07-28 21:48:32.000 209 21201.45 93.05 42880.71 47835.76 2015-07-28 21:48:33.000 209 21201.54 93.05 42880.72 47835.77 2015-07-28 21:48:34.000 209 21201.58 93.00 42880.72 47835.82 2015-07-28 21:48:35.000 209 21201.62 93.01 42880.71 47835.88 2015-07-28 21:48:36.000 209 21201.65 93.03 42880.73 47835.86 2015-07-28 21:48:37.000 209 21201.70 93.08 42880.73 47835.90 2015-07-28 21:48:38.000 209 21201.72 93.12 42880.71 47835.90 2015-07-28 21:48:39.000 209 21201.72 93.16 42880.69 47835.92 2015-07-28 21:48:40.000 209 21201.72 93.18 42880.69 47835.89 2015-07-28 21:48:41.000 209 21201.70 93.18 42880.68 47835.89 2015-07-28 21:48:42.000 209 21201.73 93.18 42880.64 47835.86 2015-07-28 21:48:43.000 209 21201.72 93.14 42880.64 47835.86 2015-07-28 21:48:44.000 209 21201.70 93.13 42880.62 47835.86 2015-07-28 21:48:45.000 209 21201.71 93.10 42880.63 47835.86 2015-07-28 21:48:46.000 209 21201.73 93.05 42880.66 47835.85 2015-07-28 21:48:47.000 209 21201.69 93.04 42880.64 47835.85 2015-07-28 21:48:48.000 209 21201.67 93.02 42880.65 47835.83 2015-07-28 21:48:49.000 209 21201.65 93.00 42880.62 47835.81 2015-07-28 21:48:50.000 209 21201.64 92.99 42880.61 47835.79 2015-07-28 21:48:51.000 209 21201.64 92.94 42880.63 47835.81 2015-07-28 21:48:52.000 209 21201.63 92.85 42880.66 47835.80 2015-07-28 21:48:53.000 209 21201.61 92.77 42880.66 47835.80 2015-07-28 21:48:54.000 209 21201.63 92.71 42880.68 47835.83 2015-07-28 21:48:55.000 209 21201.63 92.65 42880.72 47835.86 2015-07-28 21:48:56.000 209 21201.60 92.62 42880.75 47835.91 2015-07-28 21:48:57.000 209 21201.60 92.56 42880.79 47835.93 2015-07-28 21:48:58.000 209 21201.55 92.52 42880.82 47835.90 2015-07-28 21:48:59.000 209 21201.51 92.50 42880.83 47835.92 2015-07-28 21:49:00.000 209 21201.46 92.47 42880.84 47835.91 2015-07-28 21:49:01.000 209 21201.38 92.48 42880.87 47835.91 2015-07-28 21:49:02.000 209 21201.33 92.49 42880.86 47835.89 2015-07-28 21:49:03.000 209 21201.30 92.47 42880.85 47835.90 2015-07-28 21:49:04.000 209 21201.21 92.52 42880.85 47835.86 2015-07-28 21:49:05.000 209 21201.11 92.62 42880.84 47835.81 2015-07-28 21:49:06.000 209 21201.01 92.71 42880.82 47835.77 2015-07-28 21:49:07.000 209 21201.02 92.73 42880.79 47835.73 2015-07-28 21:49:08.000 209 21200.99 92.75 42880.76 47835.67 2015-07-28 21:49:09.000 209 21200.96 92.75 42880.77 47835.65 2015-07-28 21:49:10.000 209 21201.00 92.81 42880.77 47835.63 2015-07-28 21:49:11.000 209 21201.01 92.87 42880.74 47835.63 2015-07-28 21:49:12.000 209 21200.98 92.91 42880.74 47835.63 2015-07-28 21:49:13.000 209 21200.98 92.97 42880.74 47835.60 2015-07-28 21:49:14.000 209 21201.00 93.01 42880.72 47835.60 2015-07-28 21:49:15.000 209 21201.00 93.04 42880.72 47835.58 2015-07-28 21:49:16.000 209 21201.01 93.09 42880.68 47835.56 2015-07-28 21:49:17.000 209 21201.01 93.15 42880.66 47835.55 2015-07-28 21:49:18.000 209 21201.06 93.19 42880.65 47835.57 2015-07-28 21:49:19.000 209 21201.10 93.25 42880.63 47835.56 2015-07-28 21:49:20.000 209 21201.15 93.29 42880.64 47835.58 2015-07-28 21:49:21.000 209 21201.19 93.37 42880.65 47835.61 2015-07-28 21:49:22.000 209 21201.24 93.41 42880.65 47835.63 2015-07-28 21:49:23.000 209 21201.31 93.49 42880.63 47835.66 2015-07-28 21:49:24.000 209 21201.38 93.55 42880.63 47835.67 2015-07-28 21:49:25.000 209 21201.44 93.59 42880.62 47835.68 2015-07-28 21:49:26.000 209 21201.53 93.64 42880.63 47835.69 2015-07-28 21:49:27.000 209 21201.57 93.66 42880.60 47835.74 2015-07-28 21:49:28.000 209 21201.63 93.70 42880.57 47835.76 2015-07-28 21:49:29.000 209 21201.71 93.73 42880.53 47835.75 2015-07-28 21:49:30.000 209 21201.73 93.74 42880.54 47835.77 2015-07-28 21:49:31.000 209 21201.72 93.71 42880.49 47835.74 2015-07-28 21:49:32.000 209 21201.76 93.68 42880.50 47835.78 2015-07-28 21:49:33.000 209 21201.75 93.66 42880.48 47835.77 2015-07-28 21:49:34.000 209 21201.75 93.65 42880.49 47835.76 2015-07-28 21:49:35.000 209 21201.78 93.60 42880.50 47835.75 2015-07-28 21:49:36.000 209 21201.75 93.60 42880.50 47835.77 2015-07-28 21:49:37.000 209 21201.70 93.64 42880.49 47835.77 2015-07-28 21:49:38.000 209 21201.66 93.68 42880.47 47835.72 2015-07-28 21:49:39.000 209 21201.65 93.69 42880.45 47835.70 2015-07-28 21:49:40.000 209 21201.65 93.71 42880.45 47835.68 2015-07-28 21:49:41.000 209 21201.68 93.71 42880.43 47835.71 2015-07-28 21:49:42.000 209 21201.71 93.72 42880.40 47835.68 2015-07-28 21:49:43.000 209 21201.74 93.70 42880.42 47835.68 2015-07-28 21:49:44.000 209 21201.79 93.68 42880.41 47835.68 2015-07-28 21:49:45.000 209 21201.81 93.69 42880.39 47835.71 2015-07-28 21:49:46.000 209 21201.81 93.69 42880.39 47835.69 2015-07-28 21:49:47.000 209 21201.84 93.67 42880.32 47835.65 2015-07-28 21:49:48.000 209 21201.86 93.64 42880.29 47835.65 2015-07-28 21:49:49.000 209 21201.87 93.61 42880.30 47835.63 2015-07-28 21:49:50.000 209 21201.89 93.59 42880.24 47835.61 2015-07-28 21:49:51.000 209 21201.88 93.57 42880.22 47835.61 2015-07-28 21:49:52.000 209 21201.86 93.56 42880.22 47835.58 2015-07-28 21:49:53.000 209 21201.87 93.58 42880.26 47835.57 2015-07-28 21:49:54.000 209 21201.87 93.55 42880.25 47835.59 2015-07-28 21:49:55.000 209 21201.87 93.52 42880.28 47835.58 2015-07-28 21:49:56.000 209 21201.84 93.50 42880.29 47835.57 2015-07-28 21:49:57.000 209 21201.81 93.44 42880.32 47835.60 2015-07-28 21:49:58.000 209 21201.80 93.45 42880.31 47835.58 2015-07-28 21:49:59.000 209 21201.82 93.43 42880.32 47835.60 2015-07-28 21:50:00.000 209 21201.84 93.41 42880.30 47835.63 2015-07-28 21:50:01.000 209 21201.84 93.39 42880.31 47835.63 2015-07-28 21:50:02.000 209 21201.87 93.35 42880.33 47835.65 2015-07-28 21:50:03.000 209 21201.89 93.32 42880.33 47835.66 2015-07-28 21:50:04.000 209 21201.89 93.28 42880.32 47835.66 2015-07-28 21:50:05.000 209 21201.86 93.26 42880.32 47835.66 2015-07-28 21:50:06.000 209 21201.82 93.22 42880.32 47835.64 2015-07-28 21:50:07.000 209 21201.77 93.19 42880.33 47835.63 2015-07-28 21:50:08.000 209 21201.75 93.16 42880.30 47835.61 2015-07-28 21:50:09.000 209 21201.74 93.14 42880.34 47835.59 2015-07-28 21:50:10.000 209 21201.68 93.12 42880.36 47835.60 2015-07-28 21:50:11.000 209 21201.64 93.10 42880.34 47835.61 2015-07-28 21:50:12.000 209 21201.64 93.09 42880.34 47835.57 2015-07-28 21:50:13.000 209 21201.61 93.07 42880.36 47835.57 2015-07-28 21:50:14.000 209 21201.55 93.11 42880.36 47835.58 2015-07-28 21:50:15.000 209 21201.54 93.10 42880.36 47835.55 2015-07-28 21:50:16.000 209 21201.55 93.08 42880.34 47835.54 2015-07-28 21:50:17.000 209 21201.56 93.06 42880.37 47835.55 2015-07-28 21:50:18.000 209 21201.59 93.06 42880.41 47835.56 2015-07-28 21:50:19.000 209 21201.61 93.05 42880.42 47835.57 2015-07-28 21:50:20.000 209 21201.62 93.05 42880.40 47835.58 2015-07-28 21:50:21.000 209 21201.63 93.03 42880.42 47835.60 2015-07-28 21:50:22.000 209 21201.65 93.02 42880.45 47835.64 2015-07-28 21:50:23.000 209 21201.63 93.02 42880.44 47835.65 2015-07-28 21:50:24.000 209 21201.62 93.05 42880.46 47835.66 2015-07-28 21:50:25.000 209 21201.63 93.07 42880.49 47835.65 2015-07-28 21:50:26.000 209 21201.62 93.08 42880.46 47835.65 2015-07-28 21:50:27.000 209 21201.62 93.08 42880.49 47835.68 2015-07-28 21:50:28.000 209 21201.63 93.07 42880.52 47835.69 2015-07-28 21:50:29.000 209 21201.66 93.06 42880.51 47835.71 2015-07-28 21:50:30.000 209 21201.71 93.06 42880.54 47835.74 2015-07-28 21:50:31.000 209 21201.74 93.09 42880.53 47835.76 2015-07-28 21:50:32.000 209 21201.78 93.09 42880.56 47835.80 2015-07-28 21:50:33.000 209 21201.81 93.10 42880.58 47835.81 2015-07-28 21:50:34.000 209 21201.83 93.17 42880.55 47835.84 2015-07-28 21:50:35.000 209 21201.87 93.22 42880.57 47835.85 2015-07-28 21:50:36.000 209 21201.97 93.25 42880.58 47835.88 2015-07-28 21:50:37.000 209 21202.00 93.24 42880.55 47835.89 2015-07-28 21:50:38.000 209 21202.06 93.25 42880.57 47835.94 2015-07-28 21:50:39.000 209 21202.11 93.28 42880.59 47835.96 2015-07-28 21:50:40.000 209 21202.15 93.33 42880.60 47835.97 2015-07-28 21:50:41.000 209 21202.17 93.38 42880.58 47835.98 2015-07-28 21:50:42.000 209 21202.18 93.40 42880.57 47835.99 2015-07-28 21:50:43.000 209 21202.20 93.44 42880.53 47835.97 2015-07-28 21:50:44.000 209 21202.21 93.47 42880.54 47835.98 2015-07-28 21:50:45.000 209 21202.21 93.48 42880.53 47835.99 2015-07-28 21:50:46.000 209 21202.27 93.52 42880.51 47835.98 2015-07-28 21:50:47.000 209 21202.31 93.53 42880.51 47836.00 2015-07-28 21:50:48.000 209 21202.33 93.56 42880.52 47836.01 2015-07-28 21:50:49.000 209 21202.39 93.60 42880.50 47836.01 2015-07-28 21:50:50.000 209 21202.39 93.61 42880.53 47836.02 2015-07-28 21:50:51.000 209 21202.47 93.63 42880.53 47836.04 2015-07-28 21:50:52.000 209 21202.51 93.66 42880.51 47836.07 2015-07-28 21:50:53.000 209 21202.56 93.70 42880.53 47836.08 2015-07-28 21:50:54.000 209 21202.58 93.75 42880.50 47836.12 2015-07-28 21:50:55.000 209 21202.60 93.77 42880.49 47836.10 2015-07-28 21:50:56.000 209 21202.61 93.80 42880.47 47836.12 2015-07-28 21:50:57.000 209 21202.61 93.83 42880.47 47836.12 2015-07-28 21:50:58.000 209 21202.62 93.83 42880.48 47836.11 2015-07-28 21:50:59.000 209 21202.65 93.80 42880.49 47836.11 2015-07-28 21:51:00.000 209 21202.67 93.80 42880.48 47836.13 2015-07-28 21:51:01.000 209 21202.64 93.82 42880.50 47836.16 2015-07-28 21:51:02.000 209 21202.66 93.83 42880.50 47836.16 2015-07-28 21:51:03.000 209 21202.63 93.85 42880.50 47836.16 2015-07-28 21:51:04.000 209 21202.64 93.84 42880.52 47836.15 2015-07-28 21:51:05.000 209 21202.65 93.82 42880.52 47836.15 2015-07-28 21:51:06.000 209 21202.64 93.80 42880.53 47836.15 2015-07-28 21:51:07.000 209 21202.60 93.81 42880.52 47836.14 2015-07-28 21:51:08.000 209 21202.60 93.79 42880.53 47836.16 2015-07-28 21:51:09.000 209 21202.61 93.78 42880.51 47836.17 2015-07-28 21:51:10.000 209 21202.63 93.76 42880.54 47836.15 2015-07-28 21:51:11.000 209 21202.64 93.72 42880.57 47836.17 2015-07-28 21:51:12.000 209 21202.62 93.71 42880.55 47836.17 2015-07-28 21:51:13.000 209 21202.61 93.68 42880.53 47836.17 2015-07-28 21:51:14.000 209 21202.56 93.63 42880.54 47836.18 2015-07-28 21:51:15.000 209 21202.55 93.60 42880.55 47836.17 2015-07-28 21:51:16.000 209 21202.55 93.58 42880.58 47836.15 2015-07-28 21:51:17.000 209 21202.52 93.53 42880.60 47836.16 2015-07-28 21:51:18.000 209 21202.50 93.49 42880.63 47836.15 2015-07-28 21:51:19.000 209 21202.46 93.45 42880.64 47836.14 2015-07-28 21:51:20.000 209 21202.42 93.42 42880.61 47836.16 2015-07-28 21:51:21.000 209 21202.38 93.37 42880.62 47836.13 2015-07-28 21:51:22.000 209 21202.37 93.35 42880.66 47836.13 2015-07-28 21:51:23.000 209 21202.31 93.31 42880.66 47836.13 2015-07-28 21:51:24.000 209 21202.29 93.28 42880.68 47836.13 2015-07-28 21:51:25.000 209 21202.25 93.26 42880.70 47836.12 2015-07-28 21:51:26.000 209 21202.22 93.21 42880.68 47836.12 2015-07-28 21:51:27.000 209 21202.20 93.19 42880.70 47836.10 2015-07-28 21:51:28.000 209 21202.16 93.14 42880.71 47836.10 2015-07-28 21:51:29.000 209 21202.13 93.12 42880.73 47836.10 2015-07-28 21:51:30.000 209 21202.08 93.08 42880.71 47836.09 2015-07-28 21:51:31.000 209 21202.08 93.04 42880.76 47836.07 2015-07-28 21:51:32.000 209 21202.05 93.04 42880.75 47836.06 2015-07-28 21:51:33.000 209 21202.01 93.02 42880.74 47836.06 2015-07-28 21:51:34.000 209 21201.96 92.98 42880.74 47836.04 2015-07-28 21:51:35.000 209 21201.95 92.96 42880.73 47836.03 2015-07-28 21:51:36.000 209 21201.92 92.93 42880.73 47836.02 2015-07-28 21:51:37.000 209 21201.86 92.93 42880.78 47836.04 2015-07-28 21:51:38.000 209 21201.88 92.90 42880.78 47836.02 2015-07-28 21:51:39.000 209 21201.86 92.89 42880.79 47836.00 2015-07-28 21:51:40.000 209 21201.87 92.90 42880.77 47836.02 2015-07-28 21:51:41.000 209 21201.84 92.90 42880.76 47836.03 2015-07-28 21:51:42.000 209 21201.84 92.90 42880.77 47836.01 2015-07-28 21:51:43.000 209 21201.86 92.88 42880.76 47836.00 2015-07-28 21:51:44.000 209 21201.89 92.87 42880.76 47836.03 2015-07-28 21:51:45.000 209 21201.93 92.86 42880.75 47835.99 2015-07-28 21:51:46.000 209 21201.93 92.87 42880.76 47836.01 2015-07-28 21:51:47.000 209 21201.89 92.89 42880.74 47836.02 2015-07-28 21:51:48.000 209 21201.91 92.86 42880.74 47836.02 2015-07-28 21:51:49.000 209 21201.97 92.84 42880.75 47836.01 2015-07-28 21:51:50.000 209 21201.98 92.87 42880.76 47836.04 2015-07-28 21:51:51.000 209 21201.97 92.86 42880.75 47836.03 2015-07-28 21:51:52.000 209 21201.97 92.89 42880.79 47836.05 2015-07-28 21:51:53.000 209 21202.01 92.93 42880.78 47836.06 2015-07-28 21:51:54.000 209 21202.01 92.99 42880.77 47836.07 2015-07-28 21:51:55.000 209 21202.03 93.03 42880.76 47836.05 2015-07-28 21:51:56.000 209 21202.07 93.05 42880.73 47836.05 2015-07-28 21:51:57.000 209 21202.10 93.07 42880.71 47836.08 2015-07-28 21:51:58.000 209 21202.13 93.11 42880.71 47836.08 2015-07-28 21:51:59.000 209 21202.13 93.15 42880.70 47836.09 2015-07-28 21:52:00.000 209 21202.15 93.20 42880.70 47836.11 2015-07-28 21:52:01.000 209 21202.16 93.26 42880.72 47836.09 2015-07-28 21:52:02.000 209 21202.18 93.32 42880.69 47836.10 2015-07-28 21:52:03.000 209 21202.21 93.33 42880.68 47836.11 2015-07-28 21:52:04.000 209 21202.28 93.39 42880.66 47836.14 2015-07-28 21:52:05.000 209 21202.32 93.43 42880.64 47836.13 2015-07-28 21:52:06.000 209 21202.34 93.47 42880.67 47836.15 2015-07-28 21:52:07.000 209 21202.40 93.50 42880.65 47836.17 2015-07-28 21:52:08.000 209 21202.47 93.50 42880.66 47836.19 2015-07-28 21:52:09.000 209 21202.54 93.46 42880.69 47836.25 2015-07-28 21:52:10.000 209 21202.61 93.51 42880.73 47836.28 2015-07-28 21:52:11.000 209 21202.67 93.57 42880.76 47836.34 2015-07-28 21:52:12.000 209 21202.74 93.65 42880.75 47836.37 2015-07-28 21:52:13.000 209 21202.80 93.72 42880.76 47836.39 2015-07-28 21:52:14.000 209 21202.84 93.75 42880.74 47836.38 2015-07-28 21:52:15.000 209 21202.92 93.80 42880.69 47836.40 2015-07-28 21:52:16.000 209 21202.98 93.84 42880.69 47836.42 2015-07-28 21:52:17.000 209 21203.03 93.86 42880.69 47836.44 2015-07-28 21:52:18.000 209 21203.12 93.89 42880.63 47836.43 2015-07-28 21:52:19.000 209 21203.13 93.91 42880.62 47836.46 2015-07-28 21:52:20.000 209 21203.18 93.92 42880.64 47836.44 2015-07-28 21:52:21.000 209 21203.21 93.93 42880.66 47836.47 2015-07-28 21:52:22.000 209 21203.24 93.89 42880.65 47836.48 2015-07-28 21:52:23.000 209 21203.28 93.89 42880.59 47836.49 2015-07-28 21:52:24.000 209 21203.31 93.87 42880.59 47836.50 2015-07-28 21:52:25.000 209 21203.37 93.81 42880.60 47836.51 2015-07-28 21:52:26.000 209 21203.37 93.79 42880.60 47836.53 2015-07-28 21:52:27.000 209 21203.36 93.75 42880.61 47836.53 2015-07-28 21:52:28.000 209 21203.38 93.70 42880.64 47836.53 2015-07-28 21:52:29.000 209 21203.41 93.66 42880.64 47836.57 2015-07-28 21:52:30.000 209 21203.40 93.63 42880.63 47836.55 2015-07-28 21:52:31.000 209 21203.39 93.58 42880.64 47836.60 2015-07-28 21:52:32.000 209 21203.36 93.55 42880.64 47836.57 2015-07-28 21:52:33.000 209 21203.35 93.52 42880.64 47836.58 2015-07-28 21:52:34.000 209 21203.34 93.47 42880.64 47836.59 2015-07-28 21:52:35.000 209 21203.36 93.43 42880.65 47836.59 2015-07-28 21:52:36.000 209 21203.34 93.39 42880.68 47836.60 2015-07-28 21:52:37.000 209 21203.33 93.37 42880.66 47836.58 2015-07-28 21:52:38.000 209 21203.32 93.36 42880.67 47836.60 2015-07-28 21:52:39.000 209 21203.31 93.32 42880.66 47836.58 2015-07-28 21:52:40.000 209 21203.25 93.31 42880.62 47836.58 2015-07-28 21:52:41.000 209 21203.24 93.28 42880.62 47836.55 2015-07-28 21:52:42.000 209 21203.24 93.25 42880.66 47836.55 2015-07-28 21:52:43.000 209 21203.21 93.19 42880.65 47836.52 2015-07-28 21:52:44.000 209 21203.19 93.14 42880.66 47836.52 2015-07-28 21:52:45.000 209 21203.15 93.09 42880.65 47836.50 2015-07-28 21:52:46.000 209 21203.11 93.06 42880.65 47836.49 2015-07-28 21:52:47.000 209 21203.07 93.00 42880.68 47836.47 2015-07-28 21:52:48.000 209 21203.02 92.97 42880.69 47836.49 2015-07-28 21:52:49.000 209 21202.97 92.94 42880.70 47836.47 2015-07-28 21:52:50.000 209 21202.95 92.88 42880.72 47836.45 2015-07-28 21:52:51.000 209 21202.92 92.84 42880.69 47836.46 2015-07-28 21:52:52.000 209 21202.87 92.84 42880.71 47836.44 2015-07-28 21:52:53.000 209 21202.83 92.82 42880.72 47836.44 2015-07-28 21:52:54.000 209 21202.77 92.85 42880.73 47836.42 2015-07-28 21:52:55.000 209 21202.72 92.85 42880.73 47836.41 2015-07-28 21:52:56.000 209 21202.70 92.87 42880.70 47836.35 2015-07-28 21:52:57.000 209 21202.65 92.91 42880.67 47836.32 2015-07-28 21:52:58.000 209 21202.60 92.96 42880.65 47836.27 2015-07-28 21:52:59.000 209 21202.60 92.94 42880.61 47836.23 2015-07-28 21:53:00.000 209 21202.59 92.95 42880.60 47836.19 2015-07-28 21:53:01.000 209 21202.63 92.94 42880.59 47836.17 2015-07-28 21:53:02.000 209 21202.64 92.93 42880.59 47836.18 2015-07-28 21:53:03.000 209 21202.65 92.90 42880.60 47836.20 2015-07-28 21:53:04.000 209 21202.62 92.89 42880.62 47836.21 2015-07-28 21:53:05.000 209 21202.66 92.91 42880.59 47836.21 2015-07-28 21:53:06.000 209 21202.68 92.92 42880.55 47836.21 2015-07-28 21:53:07.000 209 21202.69 92.94 42880.57 47836.21 2015-07-28 21:53:08.000 209 21202.75 92.93 42880.56 47836.20 2015-07-28 21:53:09.000 209 21202.79 92.95 42880.52 47836.22 2015-07-28 21:53:10.000 209 21202.78 92.99 42880.52 47836.24 2015-07-28 21:53:11.000 209 21202.85 93.02 42880.52 47836.24 2015-07-28 21:53:12.000 209 21202.89 93.02 42880.51 47836.24 2015-07-28 21:53:13.000 209 21202.92 92.99 42880.50 47836.25 2015-07-28 21:53:14.000 209 21202.97 93.01 42880.51 47836.30 2015-07-28 21:53:15.000 209 21203.03 93.01 42880.56 47836.30 2015-07-28 21:53:16.000 209 21203.09 93.02 42880.56 47836.33 2015-07-28 21:53:17.000 209 21203.07 93.04 42880.56 47836.36 2015-07-28 21:53:18.000 209 21203.10 93.07 42880.55 47836.37 2015-07-28 21:53:19.000 209 21203.15 93.12 42880.53 47836.38 2015-07-28 21:53:20.000 209 21203.16 93.17 42880.54 47836.39 2015-07-28 21:53:21.000 209 21203.19 93.21 42880.52 47836.38 2015-07-28 21:53:22.000 209 21203.24 93.25 42880.50 47836.38 2015-07-28 21:53:23.000 209 21203.23 93.27 42880.49 47836.38 2015-07-28 21:53:24.000 209 21203.27 93.26 42880.50 47836.38 2015-07-28 21:53:25.000 209 21203.27 93.29 42880.50 47836.41 2015-07-28 21:53:26.000 209 21203.27 93.34 42880.50 47836.38 2015-07-28 21:53:27.000 209 21203.26 93.37 42880.44 47836.38 2015-07-28 21:53:28.000 209 21203.28 93.40 42880.47 47836.39 2015-07-28 21:53:29.000 209 21203.33 93.40 42880.44 47836.41 2015-07-28 21:53:30.000 209 21203.37 93.41 42880.43 47836.42 2015-07-28 21:53:31.000 209 21203.39 93.46 42880.45 47836.41 2015-07-28 21:53:32.000 209 21203.40 93.46 42880.46 47836.44 2015-07-28 21:53:33.000 209 21203.39 93.48 42880.46 47836.45 2015-07-28 21:53:34.000 209 21203.41 93.52 42880.47 47836.44 2015-07-28 21:53:35.000 209 21203.43 93.54 42880.45 47836.46 2015-07-28 21:53:36.000 209 21203.44 93.57 42880.43 47836.46 2015-07-28 21:53:37.000 209 21203.42 93.59 42880.42 47836.44 2015-07-28 21:53:38.000 209 21203.43 93.60 42880.42 47836.46 2015-07-28 21:53:39.000 209 21203.41 93.62 42880.45 47836.43 2015-07-28 21:53:40.000 209 21203.41 93.66 42880.46 47836.43 2015-07-28 21:53:41.000 209 21203.41 93.70 42880.43 47836.45 2015-07-28 21:53:42.000 209 21203.39 93.74 42880.40 47836.45 2015-07-28 21:53:43.000 209 21203.41 93.75 42880.41 47836.43 2015-07-28 21:53:44.000 209 21203.43 93.75 42880.41 47836.43 2015-07-28 21:53:45.000 209 21203.45 93.74 42880.42 47836.43 2015-07-28 21:53:46.000 209 21203.47 93.74 42880.43 47836.44 2015-07-28 21:53:47.000 209 21203.52 93.75 42880.41 47836.44 2015-07-28 21:53:48.000 209 21203.55 93.74 42880.42 47836.48 2015-07-28 21:53:49.000 209 21203.58 93.73 42880.42 47836.52 2015-07-28 21:53:50.000 209 21203.59 93.75 42880.43 47836.51 2015-07-28 21:53:51.000 209 21203.63 93.75 42880.44 47836.55 2015-07-28 21:53:52.000 209 21203.61 93.78 42880.44 47836.56 2015-07-28 21:53:53.000 209 21203.57 93.79 42880.46 47836.53 2015-07-28 21:53:54.000 209 21203.57 93.78 42880.41 47836.52 2015-07-28 21:53:55.000 209 21203.60 93.78 42880.40 47836.51 2015-07-28 21:53:56.000 209 21203.63 93.77 42880.41 47836.50 2015-07-28 21:53:57.000 209 21203.63 93.80 42880.37 47836.50 2015-07-28 21:53:58.000 209 21203.67 93.79 42880.40 47836.50 2015-07-28 21:53:59.000 209 21203.71 93.74 42880.41 47836.52 2015-07-28 21:54:00.000 209 21203.74 93.69 42880.43 47836.53 2015-07-28 21:54:01.000 209 21203.76 93.67 42880.46 47836.56 2015-07-28 21:54:02.000 209 21203.76 93.64 42880.49 47836.61 2015-07-28 21:54:03.000 209 21203.72 93.63 42880.50 47836.61 2015-07-28 21:54:04.000 209 21203.70 93.61 42880.49 47836.64 2015-07-28 21:54:05.000 209 21203.70 93.59 42880.54 47836.65 2015-07-28 21:54:06.000 209 21203.72 93.54 42880.56 47836.65 2015-07-28 21:54:07.000 209 21203.71 93.55 42880.57 47836.65 2015-07-28 21:54:08.000 209 21203.75 93.52 42880.56 47836.66 2015-07-28 21:54:09.000 209 21203.78 93.51 42880.55 47836.71 2015-07-28 21:54:10.000 209 21203.81 93.51 42880.58 47836.74 2015-07-28 21:54:11.000 209 21203.82 93.51 42880.60 47836.74 2015-07-28 21:54:12.000 209 21203.86 93.50 42880.61 47836.77 2015-07-28 21:54:13.000 209 21203.92 93.49 42880.59 47836.80 2015-07-28 21:54:14.000 209 21203.94 93.47 42880.61 47836.82 2015-07-28 21:54:15.000 209 21203.99 93.43 42880.61 47836.85 2015-07-28 21:54:16.000 209 21204.05 93.41 42880.63 47836.86 2015-07-28 21:54:17.000 209 21204.07 93.38 42880.65 47836.91 2015-07-28 21:54:18.000 209 21204.10 93.37 42880.66 47836.91 2015-07-28 21:54:19.000 209 21204.14 93.39 42880.63 47836.92 2015-07-28 21:54:20.000 209 21204.14 93.41 42880.58 47836.93 2015-07-28 21:54:21.000 209 21204.17 93.38 42880.56 47836.90 2015-07-28 21:54:22.000 209 21204.23 93.35 42880.56 47836.91 2015-07-28 21:54:23.000 209 21204.24 93.31 42880.57 47836.92 2015-07-28 21:54:24.000 209 21204.21 93.28 42880.57 47836.92 2015-07-28 21:54:25.000 209 21204.25 93.25 42880.53 47836.90 2015-07-28 21:54:26.000 209 21204.27 93.24 42880.54 47836.92 2015-07-28 21:54:27.000 209 21204.23 93.26 42880.52 47836.91 2015-07-28 21:54:28.000 209 21204.23 93.28 42880.52 47836.91 2015-07-28 21:54:29.000 209 21204.22 93.26 42880.49 47836.87 2015-07-28 21:54:30.000 209 21204.25 93.24 42880.48 47836.86 2015-07-28 21:54:31.000 209 21204.27 93.21 42880.49 47836.85 2015-07-28 21:54:32.000 209 21204.23 93.19 42880.49 47836.84 2015-07-28 21:54:33.000 209 21204.21 93.19 42880.49 47836.84 2015-07-28 21:54:34.000 209 21204.19 93.16 42880.50 47836.84 2015-07-28 21:54:35.000 209 21204.19 93.11 42880.48 47836.82 2015-07-28 21:54:36.000 209 21204.22 93.08 42880.48 47836.83 2015-07-28 21:54:37.000 209 21204.19 93.09 42880.52 47836.85 2015-07-28 21:54:38.000 209 21204.17 93.06 42880.48 47836.83 2015-07-28 21:54:39.000 209 21204.19 93.07 42880.47 47836.83 2015-07-28 21:54:40.000 209 21204.18 93.07 42880.48 47836.83 2015-07-28 21:54:41.000 209 21204.18 93.08 42880.49 47836.83 2015-07-28 21:54:42.000 209 21204.17 93.11 42880.47 47836.83 2015-07-28 21:54:43.000 209 21204.17 93.10 42880.45 47836.82 2015-07-28 21:54:44.000 209 21204.20 93.08 42880.46 47836.82 2015-07-28 21:54:45.000 209 21204.20 93.10 42880.48 47836.82 2015-07-28 21:54:46.000 209 21204.23 93.09 42880.47 47836.85 2015-07-28 21:54:47.000 209 21204.24 93.05 42880.49 47836.84 2015-07-28 21:54:48.000 209 21204.25 93.05 42880.50 47836.85 2015-07-28 21:54:49.000 209 21204.25 93.08 42880.44 47836.84 2015-07-28 21:54:50.000 209 21204.24 93.10 42880.47 47836.84 2015-07-28 21:54:51.000 209 21204.21 93.12 42880.47 47836.84 2015-07-28 21:54:52.000 209 21204.24 93.12 42880.45 47836.84 2015-07-28 21:54:53.000 209 21204.25 93.09 42880.43 47836.82 2015-07-28 21:54:54.000 209 21204.29 93.06 42880.46 47836.84 2015-07-28 21:54:55.000 209 21204.31 93.06 42880.48 47836.86 2015-07-28 21:54:56.000 209 21204.30 93.06 42880.47 47836.89 2015-07-28 21:54:57.000 209 21204.32 93.06 42880.47 47836.88 2015-07-28 21:54:58.000 209 21204.32 93.06 42880.48 47836.89 2015-07-28 21:54:59.000 209 21204.32 93.09 42880.45 47836.90 2015-07-28 21:55:00.000 209 21204.30 93.10 42880.45 47836.89 2015-07-28 21:55:01.000 209 21204.32 93.10 42880.45 47836.89 2015-07-28 21:55:02.000 209 21204.33 93.09 42880.48 47836.90 2015-07-28 21:55:03.000 209 21204.38 93.09 42880.47 47836.91 2015-07-28 21:55:04.000 209 21204.41 93.06 42880.44 47836.91 2015-07-28 21:55:05.000 209 21204.42 93.07 42880.47 47836.91 2015-07-28 21:55:06.000 209 21204.42 93.09 42880.44 47836.92 2015-07-28 21:55:07.000 209 21204.42 93.11 42880.45 47836.93 2015-07-28 21:55:08.000 209 21204.41 93.10 42880.48 47836.94 2015-07-28 21:55:09.000 209 21204.45 93.10 42880.49 47836.93 2015-07-28 21:55:10.000 209 21204.45 93.11 42880.51 47836.96 2015-07-28 21:55:11.000 209 21204.46 93.10 42880.50 47836.96 2015-07-28 21:55:12.000 209 21204.49 93.10 42880.49 47836.96 2015-07-28 21:55:13.000 209 21204.51 93.09 42880.47 47836.95 2015-07-28 21:55:14.000 209 21204.52 93.09 42880.46 47836.97 2015-07-28 21:55:15.000 209 21204.54 93.09 42880.46 47836.96 2015-07-28 21:55:16.000 209 21204.57 93.11 42880.47 47836.99 2015-07-28 21:55:17.000 209 21204.56 93.08 42880.43 47836.96 2015-07-28 21:55:18.000 209 21204.56 93.10 42880.42 47836.98 2015-07-28 21:55:19.000 209 21204.57 93.09 42880.41 47836.96 2015-07-28 21:55:20.000 209 21204.59 93.08 42880.41 47836.96 2015-07-28 21:55:21.000 209 21204.60 93.07 42880.46 47836.93 2015-07-28 21:55:22.000 209 21204.58 93.05 42880.44 47836.97 2015-07-28 21:55:23.000 209 21204.56 93.04 42880.41 47836.95 2015-07-28 21:55:24.000 209 21204.54 93.05 42880.41 47836.94 2015-07-28 21:55:25.000 209 21204.56 93.06 42880.42 47836.92 2015-07-28 21:55:26.000 209 21204.53 93.08 42880.44 47836.94 2015-07-28 21:55:27.000 209 21204.52 93.07 42880.42 47836.93 2015-07-28 21:55:28.000 209 21204.54 93.05 42880.41 47836.92 2015-07-28 21:55:29.000 209 21204.56 93.07 42880.40 47836.93 2015-07-28 21:55:30.000 209 21204.57 93.05 42880.39 47836.94 2015-07-28 21:55:31.000 209 21204.60 93.03 42880.39 47836.94 2015-07-28 21:55:32.000 209 21204.62 93.04 42880.43 47836.97 2015-07-28 21:55:33.000 209 21204.63 93.04 42880.45 47836.98 2015-07-28 21:55:34.000 209 21204.62 93.02 42880.47 47836.99 2015-07-28 21:55:35.000 209 21204.65 93.03 42880.46 47836.99 2015-07-28 21:55:36.000 209 21204.63 93.03 42880.44 47837.00 2015-07-28 21:55:37.000 209 21204.64 93.03 42880.44 47836.99 2015-07-28 21:55:38.000 209 21204.64 93.05 42880.49 47837.01 2015-07-28 21:55:39.000 209 21204.62 93.04 42880.47 47837.01 2015-07-28 21:55:40.000 209 21204.59 93.00 42880.46 47837.01 2015-07-28 21:55:41.000 209 21204.59 92.99 42880.47 47837.00 2015-07-28 21:55:42.000 209 21204.58 92.96 42880.47 47836.98 2015-07-28 21:55:43.000 209 21204.60 92.90 42880.52 47837.00 2015-07-28 21:55:44.000 209 21204.57 92.87 42880.53 47837.01 2015-07-28 21:55:45.000 209 21204.56 92.84 42880.52 47837.01 2015-07-28 21:55:46.000 209 21204.57 92.82 42880.52 47837.04 2015-07-28 21:55:47.000 209 21204.54 92.83 42880.53 47837.02 2015-07-28 21:55:48.000 209 21204.54 92.86 42880.54 47837.03 2015-07-28 21:55:49.000 209 21204.55 92.87 42880.51 47837.02 2015-07-28 21:55:50.000 209 21204.55 92.87 42880.50 47837.05 2015-07-28 21:55:51.000 209 21204.56 92.87 42880.50 47837.03 2015-07-28 21:55:52.000 209 21204.56 92.86 42880.51 47837.02 2015-07-28 21:55:53.000 209 21204.53 92.85 42880.53 47837.03 2015-07-28 21:55:54.000 209 21204.53 92.83 42880.54 47837.02 2015-07-28 21:55:55.000 209 21204.55 92.83 42880.52 47837.02 2015-07-28 21:55:56.000 209 21204.55 92.85 42880.50 47837.03 2015-07-28 21:55:57.000 209 21204.52 92.86 42880.51 47837.02 2015-07-28 21:55:58.000 209 21204.52 92.86 42880.47 47837.01 2015-07-28 21:55:59.000 209 21204.54 92.86 42880.50 47837.01 2015-07-28 21:56:00.000 209 21204.58 92.86 42880.52 47837.02 2015-07-28 21:56:01.000 209 21204.60 92.86 42880.53 47837.04 2015-07-28 21:56:02.000 209 21204.57 92.85 42880.54 47837.05 2015-07-28 21:56:03.000 209 21204.57 92.84 42880.56 47837.04 2015-07-28 21:56:04.000 209 21204.56 92.88 42880.54 47837.05 2015-07-28 21:56:05.000 209 21204.49 92.97 42880.50 47837.04 2015-07-28 21:56:06.000 209 21204.44 93.07 42880.43 47836.99 2015-07-28 21:56:07.000 209 21204.43 93.11 42880.41 47836.93 2015-07-28 21:56:08.000 209 21204.40 93.10 42880.39 47836.90 2015-07-28 21:56:09.000 209 21204.36 93.13 42880.37 47836.85 2015-07-28 21:56:10.000 209 21204.35 93.14 42880.36 47836.85 2015-07-28 21:56:11.000 209 21204.36 93.16 42880.34 47836.79 2015-07-28 21:56:12.000 209 21204.35 93.18 42880.33 47836.77 2015-07-28 21:56:13.000 209 21204.33 93.20 42880.31 47836.79 2015-07-28 21:56:14.000 209 21204.35 93.21 42880.29 47836.76 2015-07-28 21:56:15.000 209 21204.35 93.22 42880.31 47836.77 2015-07-28 21:56:16.000 209 21204.36 93.24 42880.32 47836.77 2015-07-28 21:56:17.000 209 21204.36 93.25 42880.34 47836.79 2015-07-28 21:56:18.000 209 21204.39 93.24 42880.35 47836.80 2015-07-28 21:56:19.000 209 21204.39 93.22 42880.34 47836.80 2015-07-28 21:56:20.000 209 21204.41 93.22 42880.35 47836.82 2015-07-28 21:56:21.000 209 21204.44 93.23 42880.38 47836.83 2015-07-28 21:56:22.000 209 21204.46 93.23 42880.39 47836.86 2015-07-28 21:56:23.000 209 21204.49 93.23 42880.38 47836.90 2015-07-28 21:56:24.000 209 21204.51 93.21 42880.41 47836.90 2015-07-28 21:56:25.000 209 21204.50 93.21 42880.45 47836.93 2015-07-28 21:56:26.000 209 21204.49 93.23 42880.45 47836.97 2015-07-28 21:56:27.000 209 21204.50 93.24 42880.45 47836.96 2015-07-28 21:56:28.000 209 21204.50 93.26 42880.44 47836.97 2015-07-28 21:56:29.000 209 21204.51 93.25 42880.45 47836.97 2015-07-28 21:56:30.000 209 21204.50 93.22 42880.45 47836.97 2015-07-28 21:56:31.000 209 21204.52 93.22 42880.42 47836.97 2015-07-28 21:56:32.000 209 21204.51 93.19 42880.43 47836.97 2015-07-28 21:56:33.000 209 21204.52 93.19 42880.43 47836.97 2015-07-28 21:56:34.000 209 21204.53 93.18 42880.40 47836.95 2015-07-28 21:56:35.000 209 21204.57 93.21 42880.39 47836.96 2015-07-28 21:56:36.000 209 21204.56 93.23 42880.41 47836.96 2015-07-28 21:56:37.000 209 21204.53 93.22 42880.41 47836.97 2015-07-28 21:56:38.000 209 21204.50 93.23 42880.43 47836.99 2015-07-28 21:56:39.000 209 21204.53 93.24 42880.43 47836.96 2015-07-28 21:56:40.000 209 21204.53 93.24 42880.40 47836.95 2015-07-28 21:56:41.000 209 21204.49 93.25 42880.40 47836.92 2015-07-28 21:56:42.000 209 21204.47 93.24 42880.36 47836.90 2015-07-28 21:56:43.000 209 21204.47 93.26 42880.33 47836.88 2015-07-28 21:56:44.000 209 21204.47 93.25 42880.31 47836.87 2015-07-28 21:56:45.000 209 21204.50 93.23 42880.33 47836.86 2015-07-28 21:56:46.000 209 21204.51 93.20 42880.34 47836.84 2015-07-28 21:56:47.000 209 21204.53 93.18 42880.35 47836.86 2015-07-28 21:56:48.000 209 21204.54 93.17 42880.32 47836.85 2015-07-28 21:56:49.000 209 21204.55 93.15 42880.34 47836.87 2015-07-28 21:56:50.000 209 21204.57 93.15 42880.33 47836.87 2015-07-28 21:56:51.000 209 21204.57 93.12 42880.30 47836.88 2015-07-28 21:56:52.000 209 21204.56 93.10 42880.35 47836.89 2015-07-28 21:56:53.000 209 21204.56 93.09 42880.34 47836.90 2015-07-28 21:56:54.000 209 21204.58 93.11 42880.32 47836.90 2015-07-28 21:56:55.000 209 21204.60 93.07 42880.33 47836.93 2015-07-28 21:56:56.000 209 21204.61 93.05 42880.34 47836.91 2015-07-28 21:56:57.000 209 21204.62 93.03 42880.38 47836.94 2015-07-28 21:56:58.000 209 21204.65 93.01 42880.42 47836.94 2015-07-28 21:56:59.000 209 21204.68 92.99 42880.41 47836.97 2015-07-28 21:57:00.000 209 21204.70 92.94 42880.41 47836.99 2015-07-28 21:57:01.000 209 21204.70 92.94 42880.42 47837.00 2015-07-28 21:57:02.000 209 21204.71 92.94 42880.41 47837.03 2015-07-28 21:57:03.000 209 21204.74 92.91 42880.45 47837.05 2015-07-28 21:57:04.000 209 21204.74 92.89 42880.47 47837.08 2015-07-28 21:57:05.000 209 21204.73 92.89 42880.47 47837.09 2015-07-28 21:57:06.000 209 21204.75 92.88 42880.49 47837.10 2015-07-28 21:57:07.000 209 21204.77 92.88 42880.50 47837.13 2015-07-28 21:57:08.000 209 21204.74 92.88 42880.52 47837.09 2015-07-28 21:57:09.000 209 21204.71 92.83 42880.55 47837.14 2015-07-28 21:57:10.000 209 21204.69 92.81 42880.51 47837.11 2015-07-28 21:57:11.000 209 21204.67 92.81 42880.50 47837.12 2015-07-28 21:57:12.000 209 21204.69 92.83 42880.53 47837.09 2015-07-28 21:57:13.000 209 21204.68 92.80 42880.51 47837.11 2015-07-28 21:57:14.000 209 21204.69 92.79 42880.51 47837.09 2015-07-28 21:57:15.000 209 21204.70 92.79 42880.53 47837.09 2015-07-28 21:57:16.000 209 21204.70 92.80 42880.51 47837.10 2015-07-28 21:57:17.000 209 21204.71 92.79 42880.50 47837.07 2015-07-28 21:57:18.000 209 21204.71 92.81 42880.50 47837.10 2015-07-28 21:57:19.000 209 21204.68 92.85 42880.48 47837.08 2015-07-28 21:57:20.000 209 21204.69 92.87 42880.49 47837.06 2015-07-28 21:57:21.000 209 21204.67 92.92 42880.43 47837.06 2015-07-28 21:57:22.000 209 21204.66 92.91 42880.42 47837.01 2015-07-28 21:57:23.000 209 21204.65 92.90 42880.43 47836.98 2015-07-28 21:57:24.000 209 21204.65 92.89 42880.38 47836.95 2015-07-28 21:57:25.000 209 21204.66 92.90 42880.36 47836.96 2015-07-28 21:57:26.000 209 21204.65 92.87 42880.38 47836.94 2015-07-28 21:57:27.000 209 21204.65 92.89 42880.36 47836.96 2015-07-28 21:57:28.000 209 21204.65 92.87 42880.35 47836.94 2015-07-28 21:57:29.000 209 21204.65 92.89 42880.33 47836.92 2015-07-28 21:57:30.000 209 21204.67 92.91 42880.33 47836.93 2015-07-28 21:57:31.000 209 21204.66 92.90 42880.35 47836.91 2015-07-28 21:57:32.000 209 21204.66 92.91 42880.35 47836.92 2015-07-28 21:57:33.000 209 21204.70 92.91 42880.32 47836.94 2015-07-28 21:57:34.000 209 21204.70 92.90 42880.31 47836.91 2015-07-28 21:57:35.000 209 21204.72 92.88 42880.32 47836.91 2015-07-28 21:57:36.000 209 21204.75 92.87 42880.33 47836.93 2015-07-28 21:57:37.000 209 21204.71 92.86 42880.32 47836.94 2015-07-28 21:57:38.000 209 21204.72 92.83 42880.31 47836.94 2015-07-28 21:57:39.000 209 21204.75 92.81 42880.32 47836.95 2015-07-28 21:57:40.000 209 21204.75 92.79 42880.36 47836.95 2015-07-28 21:57:41.000 209 21204.77 92.76 42880.38 47836.96 2015-07-28 21:57:42.000 209 21204.81 92.72 42880.38 47837.02 2015-07-28 21:57:43.000 209 21204.84 92.71 42880.40 47837.03 2015-07-28 21:57:44.000 209 21204.83 92.72 42880.42 47837.06 2015-07-28 21:57:45.000 209 21204.82 92.71 42880.42 47837.03 2015-07-28 21:57:46.000 209 21204.81 92.70 42880.40 47837.03 2015-07-28 21:57:47.000 209 21204.80 92.67 42880.42 47837.06 2015-07-28 21:57:48.000 209 21204.75 92.70 42880.41 47837.06 2015-07-28 21:57:49.000 209 21204.70 92.75 42880.38 47837.02 2015-07-28 21:57:50.000 209 21204.68 92.75 42880.37 47837.00 2015-07-28 21:57:51.000 209 21204.67 92.74 42880.33 47836.96 2015-07-28 21:57:52.000 209 21204.68 92.72 42880.34 47836.97 2015-07-28 21:57:53.000 209 21204.66 92.70 42880.35 47836.90 2015-07-28 21:57:54.000 209 21204.64 92.72 42880.30 47836.90 2015-07-28 21:57:55.000 209 21204.64 92.72 42880.27 47836.89 2015-07-28 21:57:56.000 209 21204.64 92.68 42880.24 47836.87 2015-07-28 21:57:57.000 209 21204.64 92.67 42880.24 47836.87 2015-07-28 21:57:58.000 209 21204.66 92.65 42880.29 47836.85 2015-07-28 21:57:59.000 209 21204.66 92.61 42880.30 47836.87 2015-07-28 21:58:00.000 209 21204.67 92.60 42880.25 47836.85 2015-07-28 21:58:01.000 209 21204.69 92.57 42880.26 47836.88 2015-07-28 21:58:02.000 209 21204.71 92.55 42880.27 47836.87 2015-07-28 21:58:03.000 209 21204.73 92.54 42880.30 47836.91 2015-07-28 21:58:04.000 209 21204.72 92.54 42880.29 47836.92 2015-07-28 21:58:05.000 209 21204.73 92.54 42880.32 47836.93 2015-07-28 21:58:06.000 209 21204.75 92.53 42880.31 47836.92 2015-07-28 21:58:07.000 209 21204.76 92.54 42880.29 47836.95 2015-07-28 21:58:08.000 209 21204.75 92.54 42880.28 47836.95 2015-07-28 21:58:09.000 209 21204.76 92.51 42880.33 47836.97 2015-07-28 21:58:10.000 209 21204.73 92.51 42880.33 47836.97 2015-07-28 21:58:11.000 209 21204.73 92.49 42880.33 47836.95 2015-07-28 21:58:12.000 209 21204.75 92.53 42880.33 47836.97 2015-07-28 21:58:13.000 209 21204.72 92.56 42880.31 47836.96 2015-07-28 21:58:14.000 209 21204.73 92.56 42880.31 47836.96 2015-07-28 21:58:15.000 209 21204.72 92.55 42880.34 47836.96 2015-07-28 21:58:16.000 209 21204.73 92.53 42880.35 47836.97 2015-07-28 21:58:17.000 209 21204.76 92.52 42880.34 47836.96 2015-07-28 21:58:18.000 209 21204.77 92.52 42880.33 47836.96 2015-07-28 21:58:19.000 209 21204.75 92.54 42880.34 47836.97 2015-07-28 21:58:20.000 209 21204.80 92.53 42880.35 47836.98 2015-07-28 21:58:21.000 209 21204.82 92.52 42880.36 47836.98 2015-07-28 21:58:22.000 209 21204.81 92.50 42880.37 47837.00 2015-07-28 21:58:23.000 209 21204.82 92.52 42880.34 47837.00 2015-07-28 21:58:24.000 209 21204.85 92.51 42880.34 47837.01 2015-07-28 21:58:25.000 209 21204.83 92.49 42880.36 47837.00 2015-07-28 21:58:26.000 209 21204.85 92.45 42880.34 47837.02 2015-07-28 21:58:27.000 209 21204.87 92.45 42880.38 47837.04 2015-07-28 21:58:28.000 209 21204.91 92.43 42880.41 47837.07 2015-07-28 21:58:29.000 209 21204.92 92.40 42880.42 47837.09 2015-07-28 21:58:30.000 209 21204.93 92.44 42880.43 47837.10 2015-07-28 21:58:31.000 209 21204.94 92.43 42880.42 47837.11 2015-07-28 21:58:32.000 209 21204.97 92.42 42880.40 47837.11 2015-07-28 21:58:33.000 209 21204.96 92.39 42880.44 47837.11 2015-07-28 21:58:34.000 209 21204.96 92.40 42880.44 47837.12 2015-07-28 21:58:35.000 209 21204.98 92.41 42880.42 47837.13 2015-07-28 21:58:36.000 209 21205.01 92.39 42880.43 47837.14 2015-07-28 21:58:37.000 209 21205.00 92.39 42880.43 47837.14 2015-07-28 21:58:38.000 209 21205.01 92.38 42880.46 47837.13 2015-07-28 21:58:39.000 209 21205.00 92.36 42880.44 47837.17 2015-07-28 21:58:40.000 209 21205.02 92.35 42880.42 47837.15 2015-07-28 21:58:41.000 209 21205.02 92.34 42880.42 47837.15 2015-07-28 21:58:42.000 209 21205.03 92.34 42880.42 47837.14 2015-07-28 21:58:43.000 209 21205.01 92.32 42880.41 47837.14 2015-07-28 21:58:44.000 209 21204.99 92.32 42880.39 47837.13 2015-07-28 21:58:45.000 209 21204.96 92.33 42880.37 47837.12 2015-07-28 21:58:46.000 209 21204.98 92.31 42880.35 47837.11 2015-07-28 21:58:47.000 209 21204.98 92.29 42880.34 47837.11 2015-07-28 21:58:48.000 209 21204.98 92.29 42880.40 47837.10 2015-07-28 21:58:49.000 209 21204.94 92.28 42880.36 47837.09 2015-07-28 21:58:50.000 209 21204.92 92.28 42880.33 47837.08 2015-07-28 21:58:51.000 209 21204.90 92.29 42880.33 47837.03 2015-07-28 21:58:52.000 209 21204.92 92.27 42880.31 47837.00 2015-07-28 21:58:53.000 209 21204.93 92.26 42880.29 47837.01 2015-07-28 21:58:54.000 209 21204.91 92.26 42880.28 47836.99 2015-07-28 21:58:55.000 209 21204.92 92.27 42880.27 47836.99 2015-07-28 21:58:56.000 209 21204.92 92.26 42880.30 47836.98 2015-07-28 21:58:57.000 209 21204.88 92.25 42880.27 47836.98 2015-07-28 21:58:58.000 209 21204.85 92.28 42880.27 47836.95 2015-07-28 21:58:59.000 209 21204.84 92.30 42880.24 47836.94 2015-07-28 21:59:00.000 209 21204.88 92.30 42880.22 47836.90 2015-07-28 21:59:01.000 209 21204.88 92.26 42880.23 47836.91 2015-07-28 21:59:02.000 209 21204.90 92.25 42880.20 47836.90 2015-07-28 21:59:03.000 209 21204.90 92.22 42880.17 47836.89 2015-07-28 21:59:04.000 209 21204.90 92.21 42880.19 47836.92 2015-07-28 21:59:05.000 209 21204.91 92.21 42880.21 47836.90 2015-07-28 21:59:06.000 209 21204.94 92.18 42880.20 47836.91 2015-07-28 21:59:07.000 209 21205.00 92.12 42880.21 47836.93 2015-07-28 21:59:08.000 209 21205.02 92.05 42880.25 47836.97 2015-07-28 21:59:09.000 209 21205.06 92.04 42880.30 47837.04 2015-07-28 21:59:10.000 209 21205.09 91.99 42880.35 47837.08 2015-07-28 21:59:11.000 209 21205.08 91.96 42880.41 47837.12 2015-07-28 21:59:12.000 209 21205.10 91.92 42880.39 47837.16 2015-07-28 21:59:13.000 209 21205.12 91.90 42880.41 47837.18 2015-07-28 21:59:14.000 209 21205.15 91.89 42880.49 47837.22 2015-07-28 21:59:15.000 209 21205.14 91.87 42880.46 47837.23 2015-07-28 21:59:16.000 209 21205.14 91.86 42880.49 47837.26 2015-07-28 21:59:17.000 209 21205.17 91.85 42880.50 47837.25 2015-07-28 21:59:18.000 209 21205.18 91.85 42880.50 47837.27 2015-07-28 21:59:19.000 209 21205.18 91.82 42880.51 47837.30 2015-07-28 21:59:20.000 209 21205.18 91.82 42880.55 47837.33 2015-07-28 21:59:21.000 209 21205.20 91.81 42880.58 47837.33 2015-07-28 21:59:22.000 209 21205.18 91.77 42880.59 47837.34 2015-07-28 21:59:23.000 209 21205.18 91.74 42880.58 47837.36 2015-07-28 21:59:24.000 209 21205.18 91.73 42880.56 47837.36 2015-07-28 21:59:25.000 209 21205.18 91.73 42880.60 47837.37 2015-07-28 21:59:26.000 209 21205.16 91.75 42880.61 47837.37 2015-07-28 21:59:27.000 209 21205.17 91.73 42880.62 47837.38 2015-07-28 21:59:28.000 209 21205.21 91.71 42880.62 47837.39 2015-07-28 21:59:29.000 209 21205.19 91.69 42880.64 47837.39 2015-07-28 21:59:30.000 209 21205.22 91.69 42880.64 47837.40 2015-07-28 21:59:31.000 209 21205.18 91.69 42880.62 47837.40 2015-07-28 21:59:32.000 209 21205.16 91.69 42880.63 47837.42 2015-07-28 21:59:33.000 209 21205.18 91.68 42880.61 47837.40 2015-07-28 21:59:34.000 209 21205.20 91.69 42880.62 47837.40 2015-07-28 21:59:35.000 209 21205.20 91.67 42880.64 47837.42 2015-07-28 21:59:36.000 209 21205.20 91.67 42880.64 47837.43 2015-07-28 21:59:37.000 209 21205.18 91.69 42880.64 47837.42 2015-07-28 21:59:38.000 209 21205.17 91.71 42880.61 47837.42 2015-07-28 21:59:39.000 209 21205.15 91.72 42880.61 47837.36 2015-07-28 21:59:40.000 209 21205.16 91.70 42880.59 47837.37 2015-07-28 21:59:41.000 209 21205.13 91.72 42880.57 47837.35 2015-07-28 21:59:42.000 209 21205.11 91.72 42880.57 47837.34 2015-07-28 21:59:43.000 209 21205.12 91.70 42880.56 47837.32 2015-07-28 21:59:44.000 209 21205.08 91.68 42880.56 47837.29 2015-07-28 21:59:45.000 209 21205.09 91.67 42880.53 47837.30 2015-07-28 21:59:46.000 209 21205.09 91.67 42880.53 47837.31 2015-07-28 21:59:47.000 209 21205.08 91.67 42880.53 47837.30 2015-07-28 21:59:48.000 209 21205.04 91.70 42880.52 47837.26 2015-07-28 21:59:49.000 209 21205.03 91.68 42880.55 47837.26 2015-07-28 21:59:50.000 209 21205.04 91.66 42880.54 47837.26 2015-07-28 21:59:51.000 209 21205.02 91.66 42880.53 47837.25 2015-07-28 21:59:52.000 209 21205.04 91.64 42880.49 47837.26 2015-07-28 21:59:53.000 209 21205.02 91.65 42880.52 47837.23 2015-07-28 21:59:54.000 209 21205.03 91.66 42880.53 47837.27 2015-07-28 21:59:55.000 209 21205.04 91.67 42880.55 47837.22 2015-07-28 21:59:56.000 209 21205.05 91.65 42880.54 47837.23 2015-07-28 21:59:57.000 209 21205.06 91.65 42880.54 47837.26 2015-07-28 21:59:58.000 209 21205.05 91.65 42880.54 47837.25 2015-07-28 21:59:59.000 209 21205.02 91.66 42880.52 47837.24 2015-07-28 22:00:00.000 209 21204.99 91.66 42880.53 47837.26 2015-07-28 22:00:01.000 209 21205.01 91.67 42880.52 47837.25 2015-07-28 22:00:02.000 209 21205.00 91.65 42880.52 47837.24 2015-07-28 22:00:03.000 209 21204.95 91.63 42880.54 47837.23 2015-07-28 22:00:04.000 209 21204.95 91.63 42880.59 47837.26 2015-07-28 22:00:05.000 209 21205.00 91.61 42880.59 47837.25 2015-07-28 22:00:06.000 209 21204.96 91.64 42880.58 47837.22 2015-07-28 22:00:07.000 209 21204.92 91.64 42880.56 47837.23 2015-07-28 22:00:08.000 209 21204.88 91.63 42880.56 47837.23 2015-07-28 22:00:09.000 209 21204.85 91.67 42880.54 47837.20 2015-07-28 22:00:10.000 209 21204.86 91.70 42880.52 47837.21 2015-07-28 22:00:11.000 209 21204.83 91.74 42880.47 47837.13 2015-07-28 22:00:12.000 209 21204.76 91.77 42880.45 47837.10 2015-07-28 22:00:13.000 209 21204.76 91.77 42880.44 47837.08 2015-07-28 22:00:14.000 209 21204.75 91.79 42880.42 47837.05 2015-07-28 22:00:15.000 209 21204.70 91.82 42880.42 47837.04 2015-07-28 22:00:16.000 209 21204.68 91.81 42880.42 47837.00 2015-07-28 22:00:17.000 209 21204.69 91.82 42880.37 47837.00 2015-07-28 22:00:18.000 209 21204.67 91.82 42880.36 47836.97 2015-07-28 22:00:19.000 209 21204.66 91.84 42880.35 47836.98 2015-07-28 22:00:20.000 209 21204.65 91.82 42880.34 47836.96 2015-07-28 22:00:21.000 209 21204.63 91.83 42880.34 47836.96 2015-07-28 22:00:22.000 209 21204.63 91.83 42880.33 47836.93 2015-07-28 22:00:23.000 209 21204.63 91.85 42880.36 47836.96 2015-07-28 22:00:24.000 209 21204.66 91.88 42880.36 47836.95 2015-07-28 22:00:25.000 209 21204.65 91.86 42880.33 47836.96 2015-07-28 22:00:26.000 209 21204.65 91.86 42880.33 47836.96 2015-07-28 22:00:27.000 209 21204.66 91.87 42880.35 47836.95 2015-07-28 22:00:28.000 209 21204.66 91.87 42880.40 47836.96 2015-07-28 22:00:29.000 209 21204.68 91.91 42880.38 47836.93 2015-07-28 22:00:30.000 209 21204.69 91.90 42880.37 47836.99 2015-07-28 22:00:31.000 209 21204.66 91.89 42880.36 47836.96 2015-07-28 22:00:32.000 209 21204.66 91.90 42880.39 47836.98 2015-07-28 22:00:33.000 209 21204.66 91.92 42880.38 47836.98 2015-07-28 22:00:34.000 209 21204.63 91.92 42880.37 47836.95 2015-07-28 22:00:35.000 209 21204.63 91.90 42880.38 47836.96 2015-07-28 22:00:36.000 209 21204.65 91.89 42880.38 47836.96 2015-07-28 22:00:37.000 209 21204.65 91.90 42880.39 47836.95 2015-07-28 22:00:38.000 209 21204.66 91.93 42880.43 47836.98 2015-07-28 22:00:39.000 209 21204.70 91.91 42880.44 47836.99 2015-07-28 22:00:40.000 209 21204.69 91.89 42880.43 47837.01 2015-07-28 22:00:41.000 209 21204.71 91.88 42880.44 47837.03 2015-07-28 22:00:42.000 209 21204.72 91.86 42880.47 47837.05 2015-07-28 22:00:43.000 209 21204.71 91.86 42880.45 47837.07 2015-07-28 22:00:44.000 209 21204.73 91.84 42880.46 47837.06 2015-07-28 22:00:45.000 209 21204.74 91.85 42880.48 47837.08 2015-07-28 22:00:46.000 209 21204.73 91.87 42880.45 47837.07 2015-07-28 22:00:47.000 209 21204.75 91.86 42880.46 47837.10 2015-07-28 22:00:48.000 209 21204.75 91.85 42880.48 47837.09 2015-07-28 22:00:49.000 209 21204.71 91.86 42880.45 47837.10 2015-07-28 22:00:50.000 209 21204.75 91.82 42880.48 47837.09 2015-07-28 22:00:51.000 209 21204.75 91.80 42880.47 47837.09 2015-07-28 22:00:52.000 209 21204.75 91.83 42880.49 47837.11 2015-07-28 22:00:53.000 209 21204.75 91.84 42880.49 47837.13 2015-07-28 22:00:54.000 209 21204.75 91.79 42880.51 47837.11 2015-07-28 22:00:55.000 209 21204.76 91.79 42880.49 47837.11 2015-07-28 22:00:56.000 209 21204.74 91.79 42880.50 47837.11 2015-07-28 22:00:57.000 209 21204.73 91.77 42880.50 47837.10 2015-07-28 22:00:58.000 209 21204.75 91.79 42880.52 47837.11 2015-07-28 22:00:59.000 209 21204.71 91.81 42880.52 47837.09 2015-07-28 22:01:00.000 209 21204.68 91.82 42880.49 47837.11 2015-07-28 22:01:01.000 209 21204.65 91.83 42880.50 47837.09 2015-07-28 22:01:02.000 209 21204.65 91.82 42880.51 47837.07 2015-07-28 22:01:03.000 209 21204.63 91.82 42880.48 47837.07 2015-07-28 22:01:04.000 209 21204.64 91.81 42880.52 47837.06 2015-07-28 22:01:05.000 209 21204.62 91.82 42880.52 47837.04 2015-07-28 22:01:06.000 209 21204.58 91.81 42880.47 47837.06 2015-07-28 22:01:07.000 209 21204.55 91.80 42880.49 47837.03 2015-07-28 22:01:08.000 209 21204.53 91.83 42880.49 47837.01 2015-07-28 22:01:09.000 209 21204.54 91.83 42880.44 47837.00 2015-07-28 22:01:10.000 209 21204.53 91.83 42880.49 47837.02 2015-07-28 22:01:11.000 209 21204.51 91.86 42880.45 47836.98 2015-07-28 22:01:12.000 209 21204.53 91.84 42880.42 47836.95 2015-07-28 22:01:13.000 209 21204.50 91.88 42880.43 47836.95 2015-07-28 22:01:14.000 209 21204.48 91.90 42880.39 47836.94 2015-07-28 22:01:15.000 209 21204.47 91.89 42880.40 47836.93 2015-07-28 22:01:16.000 209 21204.45 91.91 42880.38 47836.90 2015-07-28 22:01:17.000 209 21204.45 91.89 42880.40 47836.90 2015-07-28 22:01:18.000 209 21204.45 91.89 42880.38 47836.86 2015-07-28 22:01:19.000 209 21204.44 91.87 42880.37 47836.85 2015-07-28 22:01:20.000 209 21204.44 91.86 42880.39 47836.87 2015-07-28 22:01:21.000 209 21204.41 91.86 42880.33 47836.83 2015-07-28 22:01:22.000 209 21204.41 91.87 42880.35 47836.83 2015-07-28 22:01:23.000 209 21204.42 91.87 42880.35 47836.83 2015-07-28 22:01:24.000 209 21204.43 91.89 42880.30 47836.78 2015-07-28 22:01:25.000 209 21204.46 91.89 42880.29 47836.79 2015-07-28 22:01:26.000 209 21204.47 91.87 42880.29 47836.77 2015-07-28 22:01:27.000 209 21204.47 91.87 42880.27 47836.74 2015-07-28 22:01:28.000 209 21204.51 91.86 42880.26 47836.76 2015-07-28 22:01:29.000 209 21204.51 91.83 42880.28 47836.77 2015-07-28 22:01:30.000 209 21204.49 91.81 42880.28 47836.80 2015-07-28 22:01:31.000 209 21204.49 91.78 42880.29 47836.79 2015-07-28 22:01:32.000 209 21204.51 91.78 42880.32 47836.82 2015-07-28 22:01:33.000 209 21204.52 91.74 42880.34 47836.83 2015-07-28 22:01:34.000 209 21204.56 91.74 42880.32 47836.84 2015-07-28 22:01:35.000 209 21204.54 91.75 42880.35 47836.85 2015-07-28 22:01:36.000 209 21204.52 91.74 42880.36 47836.86 2015-07-28 22:01:37.000 209 21204.51 91.74 42880.36 47836.87 2015-07-28 22:01:38.000 209 21204.50 91.73 42880.38 47836.87 2015-07-28 22:01:39.000 209 21204.48 91.70 42880.42 47836.86 2015-07-28 22:01:40.000 209 21204.48 91.70 42880.41 47836.87 2015-07-28 22:01:41.000 209 21204.51 91.72 42880.37 47836.88 2015-07-28 22:01:42.000 209 21204.50 91.71 42880.37 47836.87 2015-07-28 22:01:43.000 209 21204.48 91.72 42880.42 47836.89 2015-07-28 22:01:44.000 209 21204.48 91.72 42880.44 47836.87 2015-07-28 22:01:45.000 209 21204.49 91.74 42880.43 47836.90 2015-07-28 22:01:46.000 209 21204.47 91.74 42880.43 47836.88 2015-07-28 22:01:47.000 209 21204.45 91.73 42880.45 47836.88 2015-07-28 22:01:48.000 209 21204.43 91.73 42880.45 47836.88 2015-07-28 22:01:49.000 209 21204.43 91.74 42880.44 47836.89 2015-07-28 22:01:50.000 209 21204.40 91.76 42880.42 47836.89 2015-07-28 22:01:51.000 209 21204.39 91.76 42880.45 47836.87 2015-07-28 22:01:52.000 209 21204.39 91.76 42880.44 47836.88 2015-07-28 22:01:53.000 209 21204.40 91.77 42880.41 47836.86 2015-07-28 22:01:54.000 209 21204.41 91.77 42880.41 47836.87 2015-07-28 22:01:55.000 209 21204.40 91.77 42880.44 47836.86 2015-07-28 22:01:56.000 209 21204.40 91.77 42880.46 47836.86 2015-07-28 22:01:57.000 209 21204.40 91.76 42880.43 47836.86 2015-07-28 22:01:58.000 209 21204.40 91.74 42880.46 47836.87 2015-07-28 22:01:59.000 209 21204.39 91.74 42880.46 47836.86 2015-07-28 22:02:00.000 209 21204.36 91.73 42880.42 47836.87 2015-07-28 22:02:01.000 209 21204.34 91.75 42880.42 47836.88 2015-07-28 22:02:02.000 209 21204.29 91.75 42880.36 47836.82 2015-07-28 22:02:03.000 209 21204.28 91.77 42880.35 47836.80 2015-07-28 22:02:04.000 209 21204.30 91.78 42880.34 47836.77 2015-07-28 22:02:05.000 209 21204.27 91.78 42880.34 47836.74 2015-07-28 22:02:06.000 209 21204.26 91.77 42880.33 47836.74 2015-07-28 22:02:07.000 209 21204.25 91.76 42880.34 47836.72 2015-07-28 22:02:08.000 209 21204.23 91.75 42880.34 47836.73 2015-07-28 22:02:09.000 209 21204.24 91.76 42880.31 47836.71 2015-07-28 22:02:10.000 209 21204.26 91.74 42880.28 47836.71 2015-07-28 22:02:11.000 209 21204.22 91.76 42880.29 47836.68 2015-07-28 22:02:12.000 209 21204.21 91.75 42880.30 47836.69 2015-07-28 22:02:13.000 209 21204.19 91.77 42880.29 47836.67 2015-07-28 22:02:14.000 209 21204.19 91.78 42880.29 47836.65 2015-07-28 22:02:15.000 209 21204.17 91.79 42880.24 47836.65 2015-07-28 22:02:16.000 209 21204.16 91.81 42880.27 47836.61 2015-07-28 22:02:17.000 209 21204.16 91.80 42880.26 47836.60 2015-07-28 22:02:18.000 209 21204.20 91.78 42880.27 47836.62 2015-07-28 22:02:19.000 209 21204.19 91.76 42880.29 47836.59 2015-07-28 22:02:20.000 209 21204.15 91.74 42880.27 47836.62 2015-07-28 22:02:21.000 209 21204.16 91.74 42880.25 47836.61 2015-07-28 22:02:22.000 209 21204.13 91.73 42880.27 47836.60 2015-07-28 22:02:23.000 209 21204.14 91.72 42880.28 47836.60 2015-07-28 22:02:24.000 209 21204.13 91.73 42880.27 47836.59 2015-07-28 22:02:25.000 209 21204.10 91.74 42880.25 47836.60 2015-07-28 22:02:26.000 209 21204.09 91.73 42880.29 47836.59 2015-07-28 22:02:27.000 209 21204.08 91.73 42880.29 47836.58 2015-07-28 22:02:28.000 209 21204.07 91.75 42880.26 47836.60 2015-07-28 22:02:29.000 209 21204.05 91.72 42880.27 47836.57 2015-07-28 22:02:30.000 209 21204.04 91.75 42880.27 47836.55 2015-07-28 22:02:31.000 209 21203.99 91.78 42880.28 47836.54 2015-07-28 22:02:32.000 209 21203.96 91.78 42880.30 47836.55 2015-07-28 22:02:33.000 209 21203.94 91.79 42880.27 47836.54 2015-07-28 22:02:34.000 209 21203.90 91.80 42880.21 47836.51 2015-07-28 22:02:35.000 209 21203.88 91.82 42880.22 47836.46 2015-07-28 22:02:36.000 209 21203.88 91.80 42880.23 47836.45 2015-07-28 22:02:37.000 209 21203.87 91.82 42880.22 47836.41 2015-07-28 22:02:38.000 209 21203.82 91.84 42880.21 47836.42 2015-07-28 22:02:39.000 209 21203.82 91.84 42880.19 47836.40 2015-07-28 22:02:40.000 209 21203.79 91.82 42880.15 47836.35 2015-07-28 22:02:41.000 209 21203.81 91.81 42880.15 47836.38 2015-07-28 22:02:42.000 209 21203.83 91.82 42880.16 47836.34 2015-07-28 22:02:43.000 209 21203.82 91.82 42880.18 47836.37 2015-07-28 22:02:44.000 209 21203.81 91.80 42880.19 47836.37 2015-07-28 22:02:45.000 209 21203.82 91.81 42880.16 47836.39 2015-07-28 22:02:46.000 209 21203.84 91.82 42880.15 47836.36 2015-07-28 22:02:47.000 209 21203.84 91.83 42880.17 47836.38 2015-07-28 22:02:48.000 209 21203.83 91.83 42880.14 47836.37 2015-07-28 22:02:49.000 209 21203.84 91.81 42880.15 47836.38 2015-07-28 22:02:50.000 209 21203.84 91.79 42880.15 47836.36 2015-07-28 22:02:51.000 209 21203.81 91.81 42880.17 47836.37 2015-07-28 22:02:52.000 209 21203.84 91.80 42880.14 47836.35 2015-07-28 22:02:53.000 209 21203.84 91.78 42880.14 47836.34 2015-07-28 22:02:54.000 209 21203.85 91.78 42880.15 47836.37 2015-07-28 22:02:55.000 209 21203.85 91.78 42880.14 47836.37 2015-07-28 22:02:56.000 209 21203.84 91.77 42880.14 47836.39 2015-07-28 22:02:57.000 209 21203.85 91.75 42880.18 47836.38 2015-07-28 22:02:58.000 209 21203.83 91.76 42880.18 47836.41 2015-07-28 22:02:59.000 209 21203.85 91.78 42880.20 47836.39 2015-07-28 22:03:00.000 209 21203.85 91.78 42880.19 47836.43 2015-07-28 22:03:01.000 209 21203.85 91.77 42880.23 47836.42 2015-07-28 22:03:02.000 209 21203.88 91.76 42880.25 47836.43 2015-07-28 22:03:03.000 209 21203.88 91.74 42880.27 47836.47 2015-07-28 22:03:04.000 209 21203.90 91.71 42880.29 47836.47 2015-07-28 22:03:05.000 209 21203.90 91.70 42880.28 47836.47 2015-07-28 22:03:06.000 209 21203.86 91.70 42880.29 47836.51 2015-07-28 22:03:07.000 209 21203.86 91.69 42880.29 47836.49 2015-07-28 22:03:08.000 209 21203.88 91.72 42880.29 47836.50 2015-07-28 22:03:09.000 209 21203.84 91.73 42880.31 47836.50 2015-07-28 22:03:10.000 209 21203.81 91.72 42880.32 47836.51 2015-07-28 22:03:11.000 209 21203.83 91.73 42880.33 47836.49 2015-07-28 22:03:12.000 209 21203.79 91.75 42880.31 47836.48 2015-07-28 22:03:13.000 209 21203.77 91.78 42880.30 47836.48 2015-07-28 22:03:14.000 209 21203.74 91.81 42880.28 47836.45 2015-07-28 22:03:15.000 209 21203.70 91.81 42880.27 47836.42 2015-07-28 22:03:16.000 209 21203.71 91.83 42880.24 47836.42 2015-07-28 22:03:17.000 209 21203.72 91.79 42880.25 47836.39 2015-07-28 22:03:18.000 209 21203.68 91.80 42880.21 47836.37 2015-07-28 22:03:19.000 209 21203.66 91.81 42880.20 47836.35 2015-07-28 22:03:20.000 209 21203.66 91.81 42880.19 47836.34 2015-07-28 22:03:21.000 209 21203.63 91.81 42880.18 47836.32 2015-07-28 22:03:22.000 209 21203.70 91.78 42880.18 47836.30 2015-07-28 22:03:23.000 209 21203.72 91.74 42880.21 47836.34 2015-07-28 22:03:24.000 209 21203.72 91.72 42880.25 47836.35 2015-07-28 22:03:25.000 209 21203.72 91.70 42880.24 47836.38 2015-07-28 22:03:26.000 209 21203.75 91.67 42880.27 47836.38 2015-07-28 22:03:27.000 209 21203.70 91.66 42880.31 47836.41 2015-07-28 22:03:28.000 209 21203.72 91.67 42880.31 47836.41 2015-07-28 22:03:29.000 209 21203.79 91.61 42880.33 47836.42 2015-07-28 22:03:30.000 209 21203.88 91.52 42880.37 47836.45 2015-07-28 22:03:31.000 209 21203.92 91.44 42880.42 47836.54 2015-07-28 22:03:32.000 209 21203.94 91.43 42880.43 47836.61 2015-07-28 22:03:33.000 209 21203.97 91.44 42880.46 47836.64 2015-07-28 22:03:34.000 209 21204.00 91.41 42880.51 47836.71 2015-07-28 22:03:35.000 209 21204.01 91.40 42880.54 47836.71 2015-07-28 22:03:36.000 209 21203.96 91.40 42880.55 47836.73 2015-07-28 22:03:37.000 209 21203.93 91.40 42880.51 47836.72 2015-07-28 22:03:38.000 209 21203.92 91.40 42880.52 47836.74 2015-07-28 22:03:39.000 209 21203.94 91.36 42880.53 47836.73 2015-07-28 22:03:40.000 209 21203.95 91.33 42880.57 47836.75 2015-07-28 22:03:41.000 209 21203.94 91.32 42880.57 47836.77 2015-07-28 22:03:42.000 209 21203.92 91.34 42880.51 47836.80 2015-07-28 22:03:43.000 209 21203.89 91.37 42880.54 47836.77 2015-07-28 22:03:44.000 209 21203.84 91.43 42880.55 47836.77 2015-07-28 22:03:45.000 209 21203.80 91.46 42880.55 47836.73 2015-07-28 22:03:46.000 209 21203.74 91.44 42880.54 47836.70 2015-07-28 22:03:47.000 209 21203.74 91.44 42880.54 47836.67 2015-07-28 22:03:48.000 209 21203.69 91.45 42880.55 47836.65 2015-07-28 22:03:49.000 209 21203.69 91.43 42880.54 47836.61 2015-07-28 22:03:50.000 209 21203.69 91.42 42880.54 47836.64 2015-07-28 22:03:51.000 209 21203.68 91.43 42880.52 47836.62 2015-07-28 22:03:52.000 209 21203.67 91.42 42880.54 47836.62 2015-07-28 22:03:53.000 209 21203.67 91.42 42880.55 47836.61 2015-07-28 22:03:54.000 209 21203.69 91.40 42880.57 47836.63 2015-07-28 22:03:55.000 209 21203.73 91.33 42880.59 47836.65 2015-07-28 22:03:56.000 209 21203.78 91.28 42880.62 47836.68 2015-07-28 22:03:57.000 209 21203.79 91.26 42880.61 47836.72 2015-07-28 22:03:58.000 209 21203.81 91.27 42880.62 47836.78 2015-07-28 22:03:59.000 209 21203.78 91.28 42880.66 47836.78 2015-07-28 22:04:00.000 209 21203.79 91.30 42880.68 47836.80 2015-07-28 22:04:01.000 209 21203.80 91.34 42880.67 47836.80 2015-07-28 22:04:02.000 209 21203.74 91.38 42880.67 47836.81 2015-07-28 22:04:03.000 209 21203.66 91.45 42880.61 47836.74 2015-07-28 22:04:04.000 209 21203.59 91.49 42880.59 47836.71 2015-07-28 22:04:05.000 209 21203.56 91.50 42880.58 47836.65 2015-07-28 22:04:06.000 209 21203.52 91.49 42880.54 47836.60 2015-07-28 22:04:07.000 209 21203.50 91.51 42880.53 47836.56 2015-07-28 22:04:08.000 209 21203.49 91.53 42880.52 47836.54 2015-07-28 22:04:09.000 209 21203.47 91.51 42880.50 47836.52 2015-07-28 22:04:10.000 209 21203.52 91.49 42880.47 47836.51 2015-07-28 22:04:11.000 209 21203.52 91.48 42880.51 47836.52 2015-07-28 22:04:12.000 209 21203.51 91.46 42880.54 47836.55 2015-07-28 22:04:13.000 209 21203.53 91.48 42880.57 47836.54 2015-07-28 22:04:14.000 209 21203.53 91.51 42880.54 47836.57 2015-07-28 22:04:15.000 209 21203.52 91.55 42880.55 47836.56 2015-07-28 22:04:16.000 209 21203.46 91.59 42880.54 47836.55 2015-07-28 22:04:17.000 209 21203.42 91.64 42880.54 47836.54 2015-07-28 22:04:18.000 209 21203.41 91.66 42880.51 47836.48 2015-07-28 22:04:19.000 209 21203.38 91.68 42880.46 47836.46 2015-07-28 22:04:20.000 209 21203.36 91.70 42880.45 47836.43 2015-07-28 22:04:21.000 209 21203.33 91.71 42880.45 47836.40 2015-07-28 22:04:22.000 209 21203.31 91.71 42880.41 47836.39 2015-07-28 22:04:23.000 209 21203.30 91.69 42880.42 47836.35 2015-07-28 22:04:24.000 209 21203.30 91.69 42880.42 47836.34 2015-07-28 22:04:25.000 209 21203.31 91.69 42880.39 47836.35 2015-07-28 22:04:26.000 209 21203.28 91.67 42880.43 47836.34 2015-07-28 22:04:27.000 209 21203.28 91.67 42880.42 47836.34 2015-07-28 22:04:28.000 209 21203.29 91.68 42880.40 47836.34 2015-07-28 22:04:29.000 209 21203.28 91.63 42880.41 47836.35 2015-07-28 22:04:30.000 209 21203.29 91.61 42880.44 47836.35 2015-07-28 22:04:31.000 209 21203.27 91.61 42880.46 47836.35 2015-07-28 22:04:32.000 209 21203.27 91.60 42880.43 47836.37 2015-07-28 22:04:33.000 209 21203.30 91.60 42880.45 47836.35 2015-07-28 22:04:34.000 209 21203.27 91.58 42880.45 47836.36 2015-07-28 22:04:35.000 209 21203.26 91.59 42880.46 47836.36 2015-07-28 22:04:36.000 209 21203.26 91.58 42880.48 47836.36 2015-07-28 22:04:37.000 209 21203.26 91.60 42880.44 47836.37 2015-07-28 22:04:38.000 209 21203.24 91.62 42880.44 47836.35 2015-07-28 22:04:39.000 209 21203.21 91.60 42880.43 47836.32 2015-07-28 22:04:40.000 209 21203.22 91.60 42880.41 47836.32 2015-07-28 22:04:41.000 209 21203.24 91.59 42880.40 47836.30 2015-07-28 22:04:42.000 209 21203.23 91.58 42880.40 47836.30 2015-07-28 22:04:43.000 209 21203.23 91.61 42880.41 47836.32 2015-07-28 22:04:44.000 209 21203.21 91.62 42880.40 47836.32 2015-07-28 22:04:45.000 209 21203.19 91.63 42880.43 47836.30 2015-07-28 22:04:46.000 209 21203.18 91.60 42880.43 47836.29 2015-07-28 22:04:47.000 209 21203.16 91.59 42880.46 47836.30 2015-07-28 22:04:48.000 209 21203.15 91.60 42880.41 47836.28 2015-07-28 22:04:49.000 209 21203.17 91.58 42880.40 47836.31 2015-07-28 22:04:50.000 209 21203.18 91.55 42880.42 47836.28 2015-07-28 22:04:51.000 209 21203.17 91.53 42880.38 47836.28 2015-07-28 22:04:52.000 209 21203.16 91.56 42880.37 47836.27 2015-07-28 22:04:53.000 209 21203.13 91.60 42880.41 47836.27 2015-07-28 22:04:54.000 209 21203.11 91.60 42880.40 47836.27 2015-07-28 22:04:55.000 209 21203.11 91.59 42880.39 47836.23 2015-07-28 22:04:56.000 209 21203.11 91.59 42880.39 47836.26 2015-07-28 22:04:57.000 209 21203.07 91.61 42880.40 47836.23 2015-07-28 22:04:58.000 209 21203.03 91.62 42880.40 47836.23 2015-07-28 22:04:59.000 209 21203.05 91.61 42880.41 47836.25 2015-07-28 22:05:00.000 209 21203.05 91.61 42880.42 47836.24 2015-07-28 22:05:01.000 209 21203.04 91.61 42880.40 47836.23 2015-07-28 22:05:02.000 209 21203.02 91.59 42880.45 47836.21 2015-07-28 22:05:03.000 209 21203.01 91.59 42880.44 47836.24 2015-07-28 22:05:04.000 209 21203.02 91.59 42880.44 47836.23 2015-07-28 22:05:05.000 209 21203.01 91.61 42880.41 47836.22 2015-07-28 22:05:06.000 209 21202.98 91.62 42880.40 47836.23 2015-07-28 22:05:07.000 209 21202.98 91.63 42880.41 47836.22 2015-07-28 22:05:08.000 209 21203.00 91.61 42880.42 47836.23 2015-07-28 22:05:09.000 209 21202.99 91.63 42880.44 47836.25 2015-07-28 22:05:10.000 209 21202.97 91.69 42880.43 47836.25 2015-07-28 22:05:11.000 209 21202.96 91.69 42880.39 47836.21 2015-07-28 22:05:12.000 209 21202.94 91.73 42880.37 47836.20 2015-07-28 22:05:13.000 209 21202.92 91.77 42880.39 47836.16 2015-07-28 22:05:14.000 209 21202.90 91.76 42880.35 47836.13 2015-07-28 22:05:15.000 209 21202.89 91.75 42880.33 47836.10 2015-07-28 22:05:16.000 209 21202.88 91.75 42880.32 47836.10 2015-07-28 22:05:17.000 209 21202.84 91.77 42880.35 47836.10 2015-07-28 22:05:18.000 209 21202.83 91.76 42880.32 47836.08 2015-07-28 22:05:19.000 209 21202.83 91.78 42880.33 47836.07 2015-07-28 22:05:20.000 209 21202.86 91.77 42880.33 47836.07 2015-07-28 22:05:21.000 209 21202.86 91.78 42880.30 47836.06 2015-07-28 22:05:22.000 209 21202.85 91.77 42880.31 47836.07 2015-07-28 22:05:23.000 209 21202.86 91.76 42880.36 47836.06 2015-07-28 22:05:24.000 209 21202.88 91.74 42880.34 47836.08 2015-07-28 22:05:25.000 209 21202.87 91.74 42880.34 47836.07 2015-07-28 22:05:26.000 209 21202.88 91.73 42880.31 47836.08 2015-07-28 22:05:27.000 209 21202.89 91.76 42880.34 47836.11 2015-07-28 22:05:28.000 209 21202.91 91.76 42880.34 47836.10 2015-07-28 22:05:29.000 209 21202.91 91.75 42880.33 47836.11 2015-07-28 22:05:30.000 209 21202.89 91.77 42880.33 47836.10 2015-07-28 22:05:31.000 209 21202.92 91.76 42880.31 47836.11 2015-07-28 22:05:32.000 209 21202.93 91.75 42880.33 47836.13 2015-07-28 22:05:33.000 209 21202.91 91.74 42880.36 47836.12 2015-07-28 22:05:34.000 209 21202.92 91.76 42880.39 47836.11 2015-07-28 22:05:35.000 209 21202.91 91.74 42880.41 47836.13 2015-07-28 22:05:36.000 209 21202.90 91.75 42880.37 47836.13 2015-07-28 22:05:37.000 209 21202.91 91.78 42880.38 47836.13 2015-07-28 22:05:38.000 209 21202.87 91.77 42880.41 47836.12 2015-07-28 22:05:39.000 209 21202.86 91.73 42880.39 47836.14 2015-07-28 22:05:40.000 209 21202.86 91.74 42880.39 47836.14 2015-07-28 22:05:41.000 209 21202.86 91.75 42880.41 47836.15 2015-07-28 22:05:42.000 209 21202.84 91.75 42880.42 47836.14 2015-07-28 22:05:43.000 209 21202.83 91.73 42880.40 47836.16 2015-07-28 22:05:44.000 209 21202.83 91.70 42880.43 47836.17 2015-07-28 22:05:45.000 209 21202.81 91.69 42880.47 47836.19 2015-07-28 22:05:46.000 209 21202.80 91.70 42880.49 47836.17 2015-07-28 22:05:47.000 209 21202.79 91.69 42880.50 47836.18 2015-07-28 22:05:48.000 209 21202.77 91.68 42880.50 47836.18 2015-07-28 22:05:49.000 209 21202.76 91.69 42880.47 47836.18 2015-07-28 22:05:50.000 209 21202.72 91.67 42880.49 47836.18 2015-07-28 22:05:51.000 209 21202.71 91.67 42880.50 47836.17 2015-07-28 22:05:52.000 209 21202.70 91.67 42880.50 47836.15 2015-07-28 22:05:53.000 209 21202.65 91.64 42880.53 47836.17 2015-07-28 22:05:54.000 209 21202.65 91.63 42880.50 47836.17 2015-07-28 22:05:55.000 209 21202.61 91.64 42880.50 47836.11 2015-07-28 22:05:56.000 209 21202.57 91.67 42880.54 47836.13 2015-07-28 22:05:57.000 209 21202.56 91.65 42880.52 47836.13 2015-07-28 22:05:58.000 209 21202.58 91.64 42880.49 47836.13 2015-07-28 22:05:59.000 209 21202.58 91.63 42880.49 47836.10 2015-07-28 22:06:00.000 209 21202.57 91.65 42880.49 47836.09 2015-07-28 22:06:01.000 209 21202.59 91.64 42880.53 47836.11 2015-07-28 22:06:02.000 209 21202.64 91.64 42880.52 47836.10 2015-07-28 22:06:03.000 209 21202.65 91.65 42880.55 47836.11 2015-07-28 22:06:04.000 209 21202.66 91.64 42880.57 47836.11 2015-07-28 22:06:05.000 209 21202.67 91.64 42880.54 47836.14 2015-07-28 22:06:06.000 209 21202.69 91.62 42880.56 47836.14 2015-07-28 22:06:07.000 209 21202.69 91.60 42880.55 47836.14 2015-07-28 22:06:08.000 209 21202.70 91.61 42880.55 47836.13 2015-07-28 22:06:09.000 209 21202.70 91.62 42880.58 47836.17 2015-07-28 22:06:10.000 209 21202.70 91.60 42880.58 47836.15 2015-07-28 22:06:11.000 209 21202.69 91.60 42880.61 47836.17 2015-07-28 22:06:12.000 209 21202.69 91.63 42880.56 47836.15 2015-07-28 22:06:13.000 209 21202.70 91.62 42880.54 47836.17 2015-07-28 22:06:14.000 209 21202.69 91.63 42880.54 47836.15 2015-07-28 22:06:15.000 209 21202.68 91.64 42880.53 47836.16 2015-07-28 22:06:16.000 209 21202.63 91.66 42880.55 47836.16 2015-07-28 22:06:17.000 209 21202.65 91.65 42880.56 47836.14 2015-07-28 22:06:18.000 209 21202.66 91.69 42880.53 47836.14 2015-07-28 22:06:19.000 209 21202.64 91.71 42880.54 47836.14 2015-07-28 22:06:20.000 209 21202.63 91.71 42880.54 47836.11 2015-07-28 22:06:21.000 209 21202.60 91.73 42880.53 47836.12 2015-07-28 22:06:22.000 209 21202.61 91.76 42880.54 47836.09 2015-07-28 22:06:23.000 209 21202.61 91.78 42880.53 47836.12 2015-07-28 22:06:24.000 209 21202.59 91.81 42880.50 47836.12 2015-07-28 22:06:25.000 209 21202.61 91.81 42880.52 47836.10 2015-07-28 22:06:26.000 209 21202.62 91.80 42880.53 47836.11 2015-07-28 22:06:27.000 209 21202.64 91.79 42880.55 47836.12 2015-07-28 22:06:28.000 209 21202.62 91.78 42880.53 47836.10 2015-07-28 22:06:29.000 209 21202.61 91.82 42880.53 47836.11 2015-07-28 22:06:30.000 209 21202.63 91.83 42880.52 47836.10 2015-07-28 22:06:31.000 209 21202.60 91.84 42880.48 47836.10 2015-07-28 22:06:32.000 209 21202.60 91.87 42880.51 47836.09 2015-07-28 22:06:33.000 209 21202.59 91.88 42880.53 47836.09 2015-07-28 22:06:34.000 209 21202.59 91.87 42880.54 47836.07 2015-07-28 22:06:35.000 209 21202.56 91.88 42880.53 47836.10 2015-07-28 22:06:36.000 209 21202.58 91.88 42880.52 47836.08 2015-07-28 22:06:37.000 209 21202.59 91.88 42880.54 47836.09 2015-07-28 22:06:38.000 209 21202.57 91.91 42880.57 47836.08 2015-07-28 22:06:39.000 209 21202.59 91.93 42880.54 47836.08 2015-07-28 22:06:40.000 209 21202.60 91.91 42880.56 47836.09 2015-07-28 22:06:41.000 209 21202.60 91.93 42880.52 47836.09 2015-07-28 22:06:42.000 209 21202.58 91.92 42880.52 47836.09 2015-07-28 22:06:43.000 209 21202.58 91.94 42880.54 47836.06 2015-07-28 22:06:44.000 209 21202.56 91.94 42880.54 47836.08 2015-07-28 22:06:45.000 209 21202.58 91.92 42880.52 47836.04 2015-07-28 22:06:46.000 209 21202.56 91.91 42880.52 47836.06 2015-07-28 22:06:47.000 209 21202.55 91.89 42880.49 47836.02 2015-07-28 22:06:48.000 209 21202.56 91.90 42880.48 47836.06 2015-07-28 22:06:49.000 209 21202.55 91.89 42880.49 47836.06 2015-07-28 22:06:50.000 209 21202.56 91.90 42880.52 47836.05 2015-07-28 22:06:51.000 209 21202.59 91.89 42880.56 47836.07 2015-07-28 22:06:52.000 209 21202.58 91.87 42880.55 47836.06 2015-07-28 22:06:53.000 209 21202.58 91.84 42880.57 47836.10 2015-07-28 22:06:54.000 209 21202.60 91.84 42880.55 47836.07 2015-07-28 22:06:55.000 209 21202.59 91.85 42880.53 47836.10 2015-07-28 22:06:56.000 209 21202.61 91.84 42880.54 47836.10 2015-07-28 22:06:57.000 209 21202.58 91.84 42880.52 47836.10 2015-07-28 22:06:58.000 209 21202.56 91.83 42880.54 47836.10 2015-07-28 22:06:59.000 209 21202.56 91.82 42880.57 47836.07 2015-07-28 22:07:00.000 209 21202.53 91.82 42880.56 47836.07 2015-07-28 22:07:01.000 209 21202.54 91.82 42880.55 47836.09 2015-07-28 22:07:02.000 209 21202.50 91.82 42880.53 47836.05 2015-07-28 22:07:03.000 209 21202.50 91.84 42880.52 47836.09 2015-07-28 22:07:04.000 209 21202.50 91.84 42880.56 47836.06 2015-07-28 22:07:05.000 209 21202.50 91.83 42880.55 47836.03 2015-07-28 22:07:06.000 209 21202.49 91.84 42880.53 47836.04 2015-07-28 22:07:07.000 209 21202.46 91.83 42880.51 47836.00 2015-07-28 22:07:08.000 209 21202.43 91.87 42880.48 47836.00 2015-07-28 22:07:09.000 209 21202.44 91.87 42880.47 47835.98 2015-07-28 22:07:10.000 209 21202.45 91.87 42880.49 47835.99 2015-07-28 22:07:11.000 209 21202.46 91.88 42880.47 47835.99 2015-07-28 22:07:12.000 209 21202.43 91.89 42880.49 47835.99 2015-07-28 22:07:13.000 209 21202.45 91.88 42880.50 47835.99 2015-07-28 22:07:14.000 209 21202.47 91.88 42880.49 47835.97 2015-07-28 22:07:15.000 209 21202.45 91.89 42880.51 47835.99 2015-07-28 22:07:16.000 209 21202.42 91.89 42880.50 47835.99 2015-07-28 22:07:17.000 209 21202.40 91.92 42880.48 47835.99 2015-07-28 22:07:18.000 209 21202.42 91.95 42880.46 47835.94 2015-07-28 22:07:19.000 209 21202.39 91.94 42880.41 47835.93 2015-07-28 22:07:20.000 209 21202.40 91.96 42880.40 47835.91 2015-07-28 22:07:21.000 209 21202.40 91.96 42880.39 47835.90 2015-07-28 22:07:22.000 209 21202.39 91.96 42880.41 47835.90 2015-07-28 22:07:23.000 209 21202.41 91.95 42880.43 47835.90 2015-07-28 22:07:24.000 209 21202.41 91.94 42880.40 47835.89 2015-07-28 22:07:25.000 209 21202.39 91.93 42880.37 47835.89 2015-07-28 22:07:26.000 209 21202.41 91.92 42880.38 47835.87 2015-07-28 22:07:27.000 209 21202.43 91.89 42880.38 47835.89 2015-07-28 22:07:28.000 209 21202.42 91.87 42880.39 47835.88 2015-07-28 22:07:29.000 209 21202.42 91.87 42880.42 47835.90 2015-07-28 22:07:30.000 209 21202.41 91.86 42880.43 47835.91 2015-07-28 22:07:31.000 209 21202.42 91.85 42880.44 47835.90 2015-07-28 22:07:32.000 209 21202.43 91.84 42880.41 47835.90 2015-07-28 22:07:33.000 209 21202.43 91.81 42880.42 47835.91 2015-07-28 22:07:34.000 209 21202.43 91.83 42880.43 47835.92 2015-07-28 22:07:35.000 209 21202.40 91.83 42880.44 47835.93 2015-07-28 22:07:36.000 209 21202.36 91.84 42880.43 47835.92 2015-07-28 22:07:37.000 209 21202.34 91.83 42880.42 47835.91 2015-07-28 22:07:38.000 209 21202.31 91.79 42880.43 47835.89 2015-07-28 22:07:39.000 209 21202.29 91.78 42880.42 47835.91 2015-07-28 22:07:40.000 209 21202.30 91.77 42880.45 47835.90 2015-07-28 22:07:41.000 209 21202.29 91.76 42880.49 47835.91 2015-07-28 22:07:42.000 209 21202.30 91.76 42880.48 47835.92 2015-07-28 22:07:43.000 209 21202.31 91.74 42880.49 47835.90 2015-07-28 22:07:44.000 209 21202.28 91.73 42880.46 47835.91 2015-07-28 22:07:45.000 209 21202.24 91.73 42880.50 47835.90 2015-07-28 22:07:46.000 209 21202.23 91.71 42880.52 47835.90 2015-07-28 22:07:47.000 209 21202.25 91.71 42880.50 47835.90 2015-07-28 22:07:48.000 209 21202.22 91.73 42880.49 47835.89 2015-07-28 22:07:49.000 209 21202.19 91.71 42880.49 47835.90 2015-07-28 22:07:50.000 209 21202.19 91.71 42880.49 47835.88 2015-07-28 22:07:51.000 209 21202.20 91.71 42880.46 47835.88 2015-07-28 22:07:52.000 209 21202.21 91.71 42880.47 47835.87 2015-07-28 22:07:53.000 209 21202.19 91.70 42880.47 47835.88 2015-07-28 22:07:54.000 209 21202.18 91.69 42880.49 47835.86 2015-07-28 22:07:55.000 209 21202.17 91.69 42880.47 47835.86 2015-07-28 22:07:56.000 209 21202.15 91.70 42880.50 47835.86 2015-07-28 22:07:57.000 209 21202.14 91.70 42880.47 47835.84 2015-07-28 22:07:58.000 209 21202.14 91.68 42880.48 47835.84 2015-07-28 22:07:59.000 209 21202.11 91.68 42880.47 47835.84 2015-07-28 22:08:00.000 209 21202.05 91.69 42880.50 47835.83 2015-07-28 22:08:01.000 209 21202.05 91.69 42880.48 47835.79 2015-07-28 22:08:02.000 209 21202.07 91.69 42880.47 47835.81 2015-07-28 22:08:03.000 209 21202.06 91.70 42880.46 47835.82 2015-07-28 22:08:04.000 209 21202.01 91.71 42880.46 47835.80 2015-07-28 22:08:05.000 209 21202.00 91.68 42880.44 47835.80 2015-07-28 22:08:06.000 209 21201.96 91.69 42880.49 47835.79 2015-07-28 22:08:07.000 209 21201.94 91.70 42880.47 47835.80 2015-07-28 22:08:08.000 209 21201.92 91.70 42880.46 47835.78 2015-07-28 22:08:09.000 209 21201.88 91.71 42880.47 47835.79 2015-07-28 22:08:10.000 209 21201.87 91.68 42880.47 47835.77 2015-07-28 22:08:11.000 209 21201.84 91.70 42880.47 47835.77 2015-07-28 22:08:12.000 209 21201.86 91.70 42880.46 47835.75 2015-07-28 22:08:13.000 209 21201.88 91.71 42880.45 47835.75 2015-07-28 22:08:14.000 209 21201.85 91.71 42880.48 47835.73 2015-07-28 22:08:15.000 209 21201.83 91.73 42880.45 47835.74 2015-07-28 22:08:16.000 209 21201.80 91.77 42880.43 47835.73 2015-07-28 22:08:17.000 209 21201.76 91.78 42880.42 47835.70 2015-07-28 22:08:18.000 209 21201.73 91.81 42880.43 47835.70 2015-07-28 22:08:19.000 209 21201.73 91.81 42880.39 47835.66 2015-07-28 22:08:20.000 209 21201.73 91.85 42880.35 47835.66 2015-07-28 22:08:21.000 209 21201.70 91.87 42880.37 47835.62 2015-07-28 22:08:22.000 209 21201.68 91.87 42880.36 47835.61 2015-07-28 22:08:23.000 209 21201.66 91.90 42880.35 47835.57 2015-07-28 22:08:24.000 209 21201.64 91.91 42880.34 47835.54 2015-07-28 22:08:25.000 209 21201.63 91.91 42880.31 47835.52 2015-07-28 22:08:26.000 209 21201.63 91.90 42880.30 47835.50 2015-07-28 22:08:27.000 209 21201.62 91.90 42880.28 47835.52 2015-07-28 22:08:28.000 209 21201.61 91.91 42880.26 47835.49 2015-07-28 22:08:29.000 209 21201.63 91.92 42880.25 47835.47 2015-07-28 22:08:30.000 209 21201.65 91.91 42880.29 47835.48 2015-07-28 22:08:31.000 209 21201.63 91.91 42880.29 47835.49 2015-07-28 22:08:32.000 209 21201.62 91.90 42880.29 47835.48 2015-07-28 22:08:33.000 209 21201.64 91.88 42880.31 47835.48 2015-07-28 22:08:34.000 209 21201.66 91.87 42880.28 47835.48 2015-07-28 22:08:35.000 209 21201.65 91.87 42880.25 47835.50 2015-07-28 22:08:36.000 209 21201.70 91.84 42880.25 47835.49 2015-07-28 22:08:37.000 209 21201.69 91.83 42880.30 47835.48 2015-07-28 22:08:38.000 209 21201.68 91.80 42880.28 47835.52 2015-07-28 22:08:39.000 209 21201.67 91.81 42880.29 47835.51 2015-07-28 22:08:40.000 209 21201.68 91.81 42880.27 47835.50 2015-07-28 22:08:41.000 209 21201.71 91.79 42880.26 47835.51 2015-07-28 22:08:42.000 209 21201.72 91.80 42880.29 47835.53 2015-07-28 22:08:43.000 209 21201.71 91.80 42880.29 47835.51 2015-07-28 22:08:44.000 209 21201.72 91.79 42880.28 47835.53 2015-07-28 22:08:45.000 209 21201.70 91.76 42880.28 47835.51 2015-07-28 22:08:46.000 209 21201.69 91.74 42880.25 47835.50 2015-07-28 22:08:47.000 209 21201.68 91.75 42880.23 47835.49 2015-07-28 22:08:48.000 209 21201.69 91.76 42880.25 47835.49 2015-07-28 22:08:49.000 209 21201.71 91.77 42880.23 47835.48 2015-07-28 22:08:50.000 209 21201.72 91.76 42880.23 47835.47 2015-07-28 22:08:51.000 209 21201.72 91.76 42880.24 47835.48 2015-07-28 22:08:52.000 209 21201.73 91.76 42880.26 47835.49 2015-07-28 22:08:53.000 209 21201.72 91.74 42880.26 47835.47 2015-07-28 22:08:54.000 209 21201.75 91.72 42880.28 47835.50 2015-07-28 22:08:55.000 209 21201.73 91.69 42880.28 47835.52 2015-07-28 22:08:56.000 209 21201.72 91.71 42880.31 47835.53 2015-07-28 22:08:57.000 209 21201.75 91.70 42880.32 47835.54 2015-07-28 22:08:58.000 209 21201.73 91.70 42880.33 47835.55 2015-07-28 22:08:59.000 209 21201.74 91.71 42880.32 47835.56 2015-07-28 22:09:00.000 209 21201.74 91.71 42880.29 47835.57 2015-07-28 22:09:01.000 209 21201.75 91.71 42880.30 47835.58 2015-07-28 22:09:02.000 209 21201.74 91.74 42880.29 47835.58 2015-07-28 22:09:03.000 209 21201.72 91.76 42880.31 47835.56 2015-07-28 22:09:04.000 209 21201.73 91.77 42880.30 47835.55 2015-07-28 22:09:05.000 209 21201.71 91.75 42880.29 47835.54 2015-07-28 22:09:06.000 209 21201.73 91.77 42880.27 47835.56 2015-07-28 22:09:07.000 209 21201.72 91.79 42880.27 47835.53 2015-07-28 22:09:08.000 209 21201.69 91.83 42880.28 47835.55 2015-07-28 22:09:09.000 209 21201.67 91.83 42880.30 47835.52 2015-07-28 22:09:10.000 209 21201.68 91.85 42880.29 47835.52 2015-07-28 22:09:11.000 209 21201.70 91.84 42880.28 47835.49 2015-07-28 22:09:12.000 209 21201.69 91.85 42880.29 47835.49 2015-07-28 22:09:13.000 209 21201.68 91.87 42880.29 47835.49 2015-07-28 22:09:14.000 209 21201.67 91.89 42880.28 47835.48 2015-07-28 22:09:15.000 209 21201.62 91.90 42880.28 47835.47 2015-07-28 22:09:16.000 209 21201.60 91.90 42880.26 47835.47 2015-07-28 22:09:17.000 209 21201.61 91.90 42880.29 47835.45 2015-07-28 22:09:18.000 209 21201.61 91.89 42880.29 47835.46 2015-07-28 22:09:19.000 209 21201.60 91.90 42880.26 47835.45 2015-07-28 22:09:20.000 209 21201.62 91.90 42880.29 47835.45 2015-07-28 22:09:21.000 209 21201.63 91.91 42880.25 47835.44 2015-07-28 22:09:22.000 209 21201.61 91.92 42880.25 47835.46 2015-07-28 22:09:23.000 209 21201.58 91.94 42880.27 47835.44 2015-07-28 22:09:24.000 209 21201.58 91.96 42880.26 47835.45 2015-07-28 22:09:25.000 209 21201.59 91.97 42880.27 47835.46 2015-07-28 22:09:26.000 209 21201.57 91.98 42880.28 47835.46 2015-07-28 22:09:27.000 209 21201.56 91.97 42880.25 47835.44 2015-07-28 22:09:28.000 209 21201.56 92.00 42880.25 47835.45 2015-07-28 22:09:29.000 209 21201.56 92.04 42880.27 47835.44 2015-07-28 22:09:30.000 209 21201.55 92.05 42880.26 47835.42 2015-07-28 22:09:31.000 209 21201.52 92.06 42880.22 47835.42 2015-07-28 22:09:32.000 209 21201.52 92.09 42880.23 47835.41 2015-07-28 22:09:33.000 209 21201.50 92.11 42880.23 47835.39 2015-07-28 22:09:34.000 209 21201.51 92.13 42880.21 47835.39 2015-07-28 22:09:35.000 209 21201.49 92.12 42880.24 47835.40 2015-07-28 22:09:36.000 209 21201.46 92.12 42880.22 47835.38 2015-07-28 22:09:37.000 209 21201.42 92.13 42880.25 47835.38 2015-07-28 22:09:38.000 209 21201.42 92.14 42880.25 47835.37 2015-07-28 22:09:39.000 209 21201.41 92.13 42880.25 47835.37 2015-07-28 22:09:40.000 209 21201.42 92.13 42880.26 47835.36 2015-07-28 22:09:41.000 209 21201.40 92.13 42880.27 47835.34 2015-07-28 22:09:42.000 209 21201.36 92.13 42880.29 47835.35 2015-07-28 22:09:43.000 209 21201.37 92.16 42880.28 47835.36 2015-07-28 22:09:44.000 209 21201.33 92.19 42880.27 47835.32 2015-07-28 22:09:45.000 209 21201.32 92.19 42880.25 47835.34 2015-07-28 22:09:46.000 209 21201.34 92.15 42880.25 47835.33 2015-07-28 22:09:47.000 209 21201.32 92.15 42880.28 47835.34 2015-07-28 22:09:48.000 209 21201.33 92.12 42880.26 47835.32 2015-07-28 22:09:49.000 209 21201.30 92.14 42880.27 47835.32 2015-07-28 22:09:50.000 209 21201.32 92.12 42880.26 47835.33 2015-07-28 22:09:51.000 209 21201.32 92.13 42880.27 47835.31 2015-07-28 22:09:52.000 209 21201.30 92.11 42880.28 47835.32 2015-07-28 22:09:53.000 209 21201.28 92.06 42880.28 47835.32 2015-07-28 22:09:54.000 209 21201.27 92.06 42880.29 47835.32 2015-07-28 22:09:55.000 209 21201.26 92.05 42880.28 47835.32 2015-07-28 22:09:56.000 209 21201.25 92.03 42880.29 47835.29 2015-07-28 22:09:57.000 209 21201.22 92.01 42880.30 47835.31 2015-07-28 22:09:58.000 209 21201.22 91.99 42880.31 47835.33 2015-07-28 22:09:59.000 209 21201.19 91.99 42880.29 47835.31 2015-07-28 22:10:00.000 209 21201.21 91.98 42880.30 47835.30 2015-07-28 22:10:01.000 209 21201.22 91.99 42880.29 47835.28 2015-07-28 22:10:02.000 209 21201.19 91.98 42880.32 47835.30 2015-07-28 22:10:03.000 209 21201.14 91.97 42880.29 47835.28 2015-07-28 22:10:04.000 209 21201.16 91.96 42880.28 47835.28 2015-07-28 22:10:05.000 209 21201.15 91.98 42880.29 47835.29 2015-07-28 22:10:06.000 209 21201.12 91.99 42880.31 47835.27 2015-07-28 22:10:07.000 209 21201.09 91.99 42880.31 47835.28 2015-07-28 22:10:08.000 209 21201.11 91.98 42880.31 47835.27 2015-07-28 22:10:09.000 209 21201.11 91.96 42880.29 47835.26 2015-07-28 22:10:10.000 209 21201.11 91.94 42880.30 47835.26 2015-07-28 22:10:11.000 209 21201.13 91.94 42880.32 47835.29 2015-07-28 22:10:12.000 209 21201.13 91.90 42880.32 47835.26 2015-07-28 22:10:13.000 209 21201.13 91.93 42880.28 47835.28 2015-07-28 22:10:14.000 209 21201.15 91.93 42880.29 47835.28 2015-07-28 22:10:15.000 209 21201.13 91.91 42880.35 47835.28 2015-07-28 22:10:16.000 209 21201.13 91.90 42880.33 47835.30 2015-07-28 22:10:17.000 209 21201.14 91.88 42880.34 47835.31 2015-07-28 22:10:18.000 209 21201.16 91.87 42880.36 47835.31 2015-07-28 22:10:19.000 209 21201.16 91.87 42880.38 47835.34 2015-07-28 22:10:20.000 209 21201.18 91.83 42880.41 47835.36 2015-07-28 22:10:21.000 209 21201.16 91.83 42880.45 47835.38 2015-07-28 22:10:22.000 209 21201.16 91.83 42880.46 47835.37 2015-07-28 22:10:23.000 209 21201.18 91.84 42880.46 47835.40 2015-07-28 22:10:24.000 209 21201.20 91.86 42880.45 47835.41 2015-07-28 22:10:25.000 209 21201.18 91.86 42880.47 47835.42 2015-07-28 22:10:26.000 209 21201.20 91.87 42880.47 47835.44 2015-07-28 22:10:27.000 209 21201.19 91.87 42880.50 47835.45 2015-07-28 22:10:28.000 209 21201.19 91.90 42880.47 47835.44 2015-07-28 22:10:29.000 209 21201.18 91.92 42880.47 47835.44 2015-07-28 22:10:30.000 209 21201.18 91.93 42880.46 47835.44 2015-07-28 22:10:31.000 209 21201.16 91.92 42880.46 47835.42 2015-07-28 22:10:32.000 209 21201.17 91.91 42880.50 47835.45 2015-07-28 22:10:33.000 209 21201.17 91.95 42880.52 47835.45 2015-07-28 22:10:34.000 209 21201.15 91.96 42880.55 47835.45 2015-07-28 22:10:35.000 209 21201.12 91.95 42880.54 47835.44 2015-07-28 22:10:36.000 209 21201.10 91.98 42880.54 47835.44 2015-07-28 22:10:37.000 209 21201.08 92.00 42880.53 47835.44 2015-07-28 22:10:38.000 209 21201.07 92.01 42880.51 47835.44 2015-07-28 22:10:39.000 209 21201.05 92.01 42880.52 47835.41 2015-07-28 22:10:40.000 209 21201.05 92.02 42880.51 47835.42 2015-07-28 22:10:41.000 209 21201.01 92.05 42880.52 47835.42 2015-07-28 22:10:42.000 209 21201.05 92.06 42880.51 47835.43 2015-07-28 22:10:43.000 209 21201.08 92.05 42880.51 47835.43 2015-07-28 22:10:44.000 209 21201.04 92.06 42880.54 47835.41 2015-07-28 22:10:45.000 209 21201.02 92.05 42880.50 47835.41 2015-07-28 22:10:46.000 209 21201.00 92.05 42880.52 47835.43 2015-07-28 22:10:47.000 209 21201.00 92.03 42880.55 47835.39 2015-07-28 22:10:48.000 209 21201.01 92.01 42880.54 47835.41 2015-07-28 22:10:49.000 209 21200.97 92.01 42880.50 47835.39 2015-07-28 22:10:50.000 209 21200.95 92.01 42880.53 47835.42 2015-07-28 22:10:51.000 209 21200.92 92.02 42880.52 47835.38 2015-07-28 22:10:52.000 209 21200.87 92.03 42880.49 47835.35 2015-07-28 22:10:53.000 209 21200.82 92.01 42880.52 47835.34 2015-07-28 22:10:54.000 209 21200.81 92.01 42880.52 47835.33 2015-07-28 22:10:55.000 209 21200.80 92.00 42880.53 47835.33 2015-07-28 22:10:56.000 209 21200.77 92.00 42880.50 47835.31 2015-07-28 22:10:57.000 209 21200.75 92.01 42880.52 47835.30 2015-07-28 22:10:58.000 209 21200.71 92.03 42880.52 47835.28 2015-07-28 22:10:59.000 209 21200.67 92.03 42880.51 47835.28 2015-07-28 22:11:00.000 209 21200.63 92.07 42880.54 47835.25 2015-07-28 22:11:01.000 209 21200.59 92.08 42880.50 47835.23 2015-07-28 22:11:02.000 209 21200.58 92.09 42880.50 47835.21 2015-07-28 22:11:03.000 209 21200.52 92.11 42880.49 47835.16 2015-07-28 22:11:04.000 209 21200.49 92.10 42880.50 47835.16 2015-07-28 22:11:05.000 209 21200.47 92.05 42880.51 47835.16 2015-07-28 22:11:06.000 209 21200.43 92.07 42880.53 47835.13 2015-07-28 22:11:07.000 209 21200.43 92.07 42880.53 47835.12 2015-07-28 22:11:08.000 209 21200.43 92.08 42880.54 47835.13 2015-07-28 22:11:09.000 209 21200.38 92.10 42880.55 47835.12 2015-07-28 22:11:10.000 209 21200.35 92.14 42880.52 47835.12 2015-07-28 22:11:11.000 209 21200.37 92.18 42880.50 47835.10 2015-07-28 22:11:12.000 209 21200.37 92.17 42880.50 47835.10 2015-07-28 22:11:13.000 209 21200.36 92.16 42880.49 47835.08 2015-07-28 22:11:14.000 209 21200.38 92.17 42880.48 47835.07 2015-07-28 22:11:15.000 209 21200.36 92.18 42880.49 47835.06 2015-07-28 22:11:16.000 209 21200.32 92.21 42880.49 47835.06 2015-07-28 22:11:17.000 209 21200.32 92.20 42880.49 47835.07 2015-07-28 22:11:18.000 209 21200.33 92.19 42880.51 47835.06 2015-07-28 22:11:19.000 209 21200.30 92.17 42880.50 47835.05 2015-07-28 22:11:20.000 209 21200.28 92.18 42880.50 47835.07 2015-07-28 22:11:21.000 209 21200.28 92.17 42880.48 47835.04 2015-07-28 22:11:22.000 209 21200.25 92.15 42880.50 47835.09 2015-07-28 22:11:23.000 209 21200.20 92.17 42880.54 47835.07 2015-07-28 22:11:24.000 209 21200.21 92.19 42880.55 47835.06 2015-07-28 22:11:25.000 209 21200.22 92.23 42880.55 47835.07 2015-07-28 22:11:26.000 209 21200.21 92.22 42880.55 47835.09 2015-07-28 22:11:27.000 209 21200.21 92.23 42880.55 47835.06 2015-07-28 22:11:28.000 209 21200.22 92.23 42880.54 47835.09 2015-07-28 22:11:29.000 209 21200.19 92.22 42880.52 47835.04 2015-07-28 22:11:30.000 209 21200.15 92.25 42880.54 47835.07 2015-07-28 22:11:31.000 209 21200.15 92.28 42880.55 47835.03 2015-07-28 22:11:32.000 209 21200.15 92.28 42880.57 47835.03 2015-07-28 22:11:33.000 209 21200.13 92.29 42880.53 47835.01 2015-07-28 22:11:34.000 209 21200.11 92.30 42880.51 47835.01 2015-07-28 22:11:35.000 209 21200.09 92.32 42880.49 47834.98 2015-07-28 22:11:36.000 209 21200.11 92.30 42880.48 47835.03 2015-07-28 22:11:37.000 209 21200.12 92.27 42880.51 47835.00 2015-07-28 22:11:38.000 209 21200.11 92.27 42880.49 47835.01 2015-07-28 22:11:39.000 209 21200.10 92.28 42880.52 47834.98 2015-07-28 22:11:40.000 209 21200.07 92.29 42880.55 47834.97 2015-07-28 22:11:41.000 209 21200.06 92.31 42880.52 47835.01 2015-07-28 22:11:42.000 209 21200.08 92.32 42880.55 47834.99 2015-07-28 22:11:43.000 209 21200.10 92.31 42880.55 47835.01 2015-07-28 22:11:44.000 209 21200.10 92.31 42880.53 47834.99 2015-07-28 22:11:45.000 209 21200.15 92.31 42880.48 47835.00 2015-07-28 22:11:46.000 209 21200.12 92.32 42880.46 47834.98 2015-07-28 22:11:47.000 209 21200.06 92.34 42880.49 47834.97 2015-07-28 22:11:48.000 209 21200.04 92.36 42880.46 47834.96 2015-07-28 22:11:49.000 209 21200.03 92.41 42880.47 47834.93 2015-07-28 22:11:50.000 209 21200.00 92.41 42880.49 47834.93 2015-07-28 22:11:51.000 209 21199.99 92.39 42880.49 47834.90 2015-07-28 22:11:52.000 209 21200.00 92.38 42880.47 47834.91 2015-07-28 22:11:53.000 209 21199.99 92.38 42880.47 47834.90 2015-07-28 22:11:54.000 209 21199.96 92.37 42880.43 47834.88 2015-07-28 22:11:55.000 209 21199.94 92.37 42880.45 47834.88 2015-07-28 22:11:56.000 209 21199.92 92.36 42880.46 47834.87 2015-07-28 22:11:57.000 209 21199.92 92.38 42880.45 47834.86 2015-07-28 22:11:58.000 209 21199.88 92.38 42880.41 47834.84 2015-07-28 22:11:59.000 209 21199.85 92.39 42880.44 47834.84 2015-07-28 22:12:00.000 209 21199.83 92.37 42880.44 47834.83 2015-07-28 22:12:01.000 209 21199.84 92.35 42880.48 47834.82 2015-07-28 22:12:02.000 209 21199.81 92.35 42880.48 47834.81 2015-07-28 22:12:03.000 209 21199.77 92.36 42880.48 47834.82 2015-07-28 22:12:04.000 209 21199.77 92.38 42880.46 47834.79 2015-07-28 22:12:05.000 209 21199.72 92.38 42880.45 47834.81 2015-07-28 22:12:06.000 209 21199.70 92.38 42880.42 47834.78 2015-07-28 22:12:07.000 209 21199.68 92.39 42880.42 47834.77 2015-07-28 22:12:08.000 209 21199.66 92.40 42880.40 47834.74 2015-07-28 22:12:09.000 209 21199.63 92.43 42880.41 47834.72 2015-07-28 22:12:10.000 209 21199.60 92.40 42880.43 47834.72 2015-07-28 22:12:11.000 209 21199.60 92.40 42880.42 47834.70 2015-07-28 22:12:12.000 209 21199.57 92.40 42880.42 47834.71 2015-07-28 22:12:13.000 209 21199.56 92.39 42880.43 47834.71 2015-07-28 22:12:14.000 209 21199.56 92.38 42880.46 47834.70 2015-07-28 22:12:15.000 209 21199.59 92.37 42880.46 47834.71 2015-07-28 22:12:16.000 209 21199.62 92.38 42880.45 47834.73 2015-07-28 22:12:17.000 209 21199.61 92.34 42880.45 47834.74 2015-07-28 22:12:18.000 209 21199.63 92.31 42880.49 47834.75 2015-07-28 22:12:19.000 209 21199.61 92.32 42880.47 47834.76 2015-07-28 22:12:20.000 209 21199.63 92.33 42880.47 47834.75 2015-07-28 22:12:21.000 209 21199.62 92.34 42880.46 47834.75 2015-07-28 22:12:22.000 209 21199.63 92.36 42880.46 47834.74 2015-07-28 22:12:23.000 209 21199.64 92.33 42880.45 47834.72 2015-07-28 22:12:24.000 209 21199.65 92.28 42880.47 47834.74 2015-07-28 22:12:25.000 209 21199.64 92.25 42880.46 47834.74 2015-07-28 22:12:26.000 209 21199.66 92.21 42880.51 47834.76 2015-07-28 22:12:27.000 209 21199.65 92.19 42880.51 47834.75 2015-07-28 22:12:28.000 209 21199.66 92.17 42880.49 47834.78 2015-07-28 22:12:29.000 209 21199.65 92.18 42880.52 47834.81 2015-07-28 22:12:30.000 209 21199.65 92.17 42880.54 47834.81 2015-07-28 22:12:31.000 209 21199.66 92.15 42880.57 47834.83 2015-07-28 22:12:32.000 209 21199.64 92.14 42880.54 47834.81 2015-07-28 22:12:33.000 209 21199.67 92.13 42880.53 47834.85 2015-07-28 22:12:34.000 209 21199.65 92.12 42880.54 47834.82 2015-07-28 22:12:35.000 209 21199.66 92.12 42880.52 47834.83 2015-07-28 22:12:36.000 209 21199.66 92.12 42880.51 47834.84 2015-07-28 22:12:37.000 209 21199.62 92.13 42880.56 47834.84 2015-07-28 22:12:38.000 209 21199.63 92.14 42880.59 47834.83 2015-07-28 22:12:39.000 209 21199.63 92.14 42880.56 47834.82 2015-07-28 22:12:40.000 209 21199.58 92.17 42880.58 47834.85 2015-07-28 22:12:41.000 209 21199.53 92.24 42880.57 47834.81 2015-07-28 22:12:42.000 209 21199.50 92.28 42880.52 47834.76 2015-07-28 22:12:43.000 209 21199.51 92.28 42880.49 47834.72 2015-07-28 22:12:44.000 209 21199.49 92.27 42880.47 47834.71 2015-07-28 22:12:45.000 209 21199.46 92.26 42880.46 47834.68 2015-07-28 22:12:46.000 209 21199.51 92.25 42880.49 47834.69 2015-07-28 22:12:47.000 209 21199.51 92.23 42880.49 47834.69 2015-07-28 22:12:48.000 209 21199.50 92.22 42880.48 47834.72 2015-07-28 22:12:49.000 209 21199.51 92.24 42880.47 47834.70 2015-07-28 22:12:50.000 209 21199.50 92.26 42880.48 47834.70 2015-07-28 22:12:51.000 209 21199.47 92.29 42880.48 47834.71 2015-07-28 22:12:52.000 209 21199.44 92.30 42880.45 47834.69 2015-07-28 22:12:53.000 209 21199.43 92.33 42880.45 47834.66 2015-07-28 22:12:54.000 209 21199.45 92.31 42880.45 47834.69 2015-07-28 22:12:55.000 209 21199.45 92.32 42880.43 47834.65 2015-07-28 22:12:56.000 209 21199.47 92.32 42880.43 47834.66 2015-07-28 22:12:57.000 209 21199.47 92.32 42880.45 47834.68 2015-07-28 22:12:58.000 209 21199.44 92.33 42880.50 47834.68 2015-07-28 22:12:59.000 209 21199.46 92.33 42880.48 47834.68 2015-07-28 22:13:00.000 209 21199.49 92.35 42880.47 47834.69 2015-07-28 22:13:01.000 209 21199.49 92.38 42880.45 47834.72 2015-07-28 22:13:02.000 209 21199.49 92.36 42880.46 47834.69 2015-07-28 22:13:03.000 209 21199.48 92.39 42880.45 47834.70 2015-07-28 22:13:04.000 209 21199.46 92.40 42880.43 47834.67 2015-07-28 22:13:05.000 209 21199.47 92.42 42880.46 47834.68 2015-07-28 22:13:06.000 209 21199.45 92.42 42880.46 47834.67 2015-07-28 22:13:07.000 209 21199.45 92.43 42880.46 47834.69 2015-07-28 22:13:08.000 209 21199.45 92.45 42880.48 47834.69 2015-07-28 22:13:09.000 209 21199.46 92.47 42880.50 47834.69 2015-07-28 22:13:10.000 209 21199.42 92.47 42880.49 47834.68 2015-07-28 22:13:11.000 209 21199.41 92.49 42880.48 47834.70 2015-07-28 22:13:12.000 209 21199.41 92.52 42880.46 47834.65 2015-07-28 22:13:13.000 209 21199.35 92.59 42880.45 47834.63 2015-07-28 22:13:14.000 209 21199.32 92.59 42880.44 47834.61 2015-07-28 22:13:15.000 209 21199.31 92.61 42880.42 47834.59 2015-07-28 22:13:16.000 209 21199.35 92.60 42880.42 47834.58 2015-07-28 22:13:17.000 209 21199.32 92.60 42880.44 47834.57 2015-07-28 22:13:18.000 209 21199.30 92.60 42880.42 47834.58 2015-07-28 22:13:19.000 209 21199.32 92.59 42880.39 47834.56 2015-07-28 22:13:20.000 209 21199.29 92.60 42880.41 47834.54 2015-07-28 22:13:21.000 209 21199.21 92.63 42880.40 47834.54 2015-07-28 22:13:22.000 209 21199.17 92.63 42880.38 47834.50 2015-07-28 22:13:23.000 209 21199.19 92.61 42880.38 47834.48 2015-07-28 22:13:24.000 209 21199.19 92.59 42880.39 47834.50 2015-07-28 22:13:25.000 209 21199.23 92.56 42880.40 47834.52 2015-07-28 22:13:26.000 209 21199.22 92.55 42880.42 47834.51 2015-07-28 22:13:27.000 209 21199.18 92.53 42880.43 47834.53 2015-07-28 22:13:28.000 209 21199.21 92.53 42880.43 47834.53 2015-07-28 22:13:29.000 209 21199.19 92.54 42880.46 47834.54 2015-07-28 22:13:30.000 209 21199.19 92.49 42880.45 47834.54 2015-07-28 22:13:31.000 209 21199.16 92.49 42880.44 47834.54 2015-07-28 22:13:32.000 209 21199.14 92.48 42880.47 47834.56 2015-07-28 22:13:33.000 209 21199.17 92.47 42880.50 47834.56 2015-07-28 22:13:34.000 209 21199.14 92.45 42880.51 47834.55 2015-07-28 22:13:35.000 209 21199.15 92.45 42880.54 47834.57 2015-07-28 22:13:36.000 209 21199.13 92.44 42880.53 47834.60 2015-07-28 22:13:37.000 209 21199.12 92.43 42880.54 47834.59 2015-07-28 22:13:38.000 209 21199.11 92.44 42880.57 47834.62 2015-07-28 22:13:39.000 209 21199.09 92.44 42880.58 47834.61 2015-07-28 22:13:40.000 209 21199.07 92.45 42880.57 47834.59 2015-07-28 22:13:41.000 209 21199.07 92.45 42880.58 47834.61 2015-07-28 22:13:42.000 209 21199.05 92.46 42880.59 47834.59 2015-07-28 22:13:43.000 209 21199.01 92.50 42880.59 47834.58 2015-07-28 22:13:44.000 209 21199.00 92.53 42880.58 47834.56 2015-07-28 22:13:45.000 209 21199.00 92.54 42880.56 47834.57 2015-07-28 22:13:46.000 209 21198.99 92.55 42880.55 47834.55 2015-07-28 22:13:47.000 209 21198.96 92.56 42880.54 47834.54 2015-07-28 22:13:48.000 209 21198.97 92.58 42880.53 47834.51 2015-07-28 22:13:49.000 209 21198.96 92.61 42880.55 47834.51 2015-07-28 22:13:50.000 209 21198.95 92.65 42880.50 47834.49 2015-07-28 22:13:51.000 209 21198.93 92.69 42880.48 47834.47 2015-07-28 22:13:52.000 209 21198.91 92.68 42880.45 47834.43 2015-07-28 22:13:53.000 209 21198.91 92.64 42880.44 47834.46 2015-07-28 22:13:54.000 209 21198.91 92.63 42880.43 47834.43 2015-07-28 22:13:55.000 209 21198.88 92.65 42880.46 47834.42 2015-07-28 22:13:56.000 209 21198.86 92.65 42880.47 47834.43 2015-07-28 22:13:57.000 209 21198.87 92.66 42880.46 47834.41 2015-07-28 22:13:58.000 209 21198.88 92.64 42880.44 47834.42 2015-07-28 22:13:59.000 209 21198.89 92.64 42880.44 47834.45 2015-07-28 22:14:00.000 209 21198.88 92.65 42880.51 47834.43 2015-07-28 22:14:01.000 209 21198.89 92.67 42880.48 47834.45 2015-07-28 22:14:02.000 209 21198.89 92.64 42880.48 47834.45 2015-07-28 22:14:03.000 209 21198.85 92.69 42880.49 47834.44 2015-07-28 22:14:04.000 209 21198.83 92.74 42880.44 47834.42 2015-07-28 22:14:05.000 209 21198.83 92.80 42880.41 47834.39 2015-07-28 22:14:06.000 209 21198.79 92.82 42880.39 47834.34 2015-07-28 22:14:07.000 209 21198.78 92.84 42880.36 47834.32 2015-07-28 22:14:08.000 209 21198.79 92.86 42880.32 47834.26 2015-07-28 22:14:09.000 209 21198.78 92.89 42880.28 47834.24 2015-07-28 22:14:10.000 209 21198.78 92.88 42880.28 47834.21 2015-07-28 22:14:11.000 209 21198.78 92.86 42880.28 47834.22 2015-07-28 22:14:12.000 209 21198.82 92.83 42880.26 47834.21 2015-07-28 22:14:13.000 209 21198.82 92.80 42880.28 47834.25 2015-07-28 22:14:14.000 209 21198.79 92.78 42880.30 47834.21 2015-07-28 22:14:15.000 209 21198.82 92.80 42880.31 47834.26 2015-07-28 22:14:16.000 209 21198.84 92.78 42880.32 47834.26 2015-07-28 22:14:17.000 209 21198.85 92.76 42880.35 47834.27 2015-07-28 22:14:18.000 209 21198.85 92.77 42880.32 47834.29 2015-07-28 22:14:19.000 209 21198.88 92.79 42880.36 47834.31 2015-07-28 22:14:20.000 209 21198.91 92.79 42880.37 47834.31 2015-07-28 22:14:21.000 209 21198.90 92.81 42880.38 47834.32 2015-07-28 22:14:22.000 209 21198.94 92.84 42880.33 47834.33 2015-07-28 22:14:23.000 209 21198.94 92.89 42880.31 47834.34 2015-07-28 22:14:24.000 209 21198.94 92.89 42880.29 47834.32 2015-07-28 22:14:25.000 209 21198.94 92.90 42880.28 47834.32 2015-07-28 22:14:26.000 209 21198.92 92.91 42880.28 47834.27 2015-07-28 22:14:27.000 209 21198.90 92.91 42880.26 47834.27 2015-07-28 22:14:28.000 209 21198.91 92.93 42880.26 47834.25 2015-07-28 22:14:29.000 209 21198.91 92.91 42880.25 47834.26 2015-07-28 22:14:30.000 209 21198.90 92.94 42880.24 47834.26 2015-07-28 22:14:31.000 209 21198.90 92.93 42880.25 47834.26 2015-07-28 22:14:32.000 209 21198.88 92.93 42880.28 47834.26 2015-07-28 22:14:33.000 209 21198.88 92.92 42880.29 47834.23 2015-07-28 22:14:34.000 209 21198.86 92.92 42880.31 47834.25 2015-07-28 22:14:35.000 209 21198.83 92.93 42880.28 47834.25 2015-07-28 22:14:36.000 209 21198.82 92.91 42880.26 47834.23 2015-07-28 22:14:37.000 209 21198.83 92.94 42880.28 47834.25 2015-07-28 22:14:38.000 209 21198.83 92.93 42880.29 47834.24 2015-07-28 22:14:39.000 209 21198.82 92.93 42880.31 47834.26 2015-07-28 22:14:40.000 209 21198.82 92.95 42880.31 47834.24 2015-07-28 22:14:41.000 209 21198.81 92.96 42880.31 47834.24 2015-07-28 22:14:42.000 209 21198.81 92.95 42880.30 47834.23 2015-07-28 22:14:43.000 209 21198.83 92.98 42880.30 47834.25 2015-07-28 22:14:44.000 209 21198.83 92.99 42880.27 47834.21 2015-07-28 22:14:45.000 209 21198.81 92.99 42880.28 47834.22 2015-07-28 22:14:46.000 209 21198.80 92.98 42880.27 47834.19 2015-07-28 22:14:47.000 209 21198.77 92.97 42880.28 47834.21 2015-07-28 22:14:48.000 209 21198.78 92.96 42880.29 47834.19 2015-07-28 22:14:49.000 209 21198.77 92.98 42880.26 47834.19 2015-07-28 22:14:50.000 209 21198.76 93.00 42880.23 47834.17 2015-07-28 22:14:51.000 209 21198.73 92.98 42880.22 47834.17 2015-07-28 22:14:52.000 209 21198.74 92.99 42880.24 47834.19 2015-07-28 22:14:53.000 209 21198.75 93.00 42880.29 47834.14 2015-07-28 22:14:54.000 209 21198.73 92.99 42880.23 47834.14 2015-07-28 22:14:55.000 209 21198.75 92.98 42880.23 47834.17 2015-07-28 22:14:56.000 209 21198.78 92.96 42880.22 47834.14 2015-07-28 22:14:57.000 209 21198.75 92.99 42880.25 47834.14 2015-07-28 22:14:58.000 209 21198.72 92.99 42880.24 47834.15 2015-07-28 22:14:59.000 209 21198.72 92.96 42880.25 47834.14 2015-07-28 22:15:00.000 209 21198.72 92.97 42880.25 47834.13 2015-07-28 22:15:01.000 209 21198.70 92.96 42880.28 47834.13 2015-07-28 22:15:02.000 209 21198.69 92.95 42880.29 47834.13 2015-07-28 22:15:03.000 209 21198.68 92.95 42880.26 47834.12 2015-07-28 22:15:04.000 209 21198.65 92.98 42880.27 47834.13 2015-07-28 22:15:05.000 209 21198.67 92.99 42880.24 47834.10 2015-07-28 22:15:06.000 209 21198.66 92.98 42880.21 47834.09 2015-07-28 22:15:07.000 209 21198.66 92.97 42880.20 47834.09 2015-07-28 22:15:08.000 209 21198.65 92.97 42880.22 47834.08 2015-07-28 22:15:09.000 209 21198.63 92.96 42880.21 47834.07 2015-07-28 22:15:10.000 209 21198.61 92.95 42880.26 47834.07 2015-07-28 22:15:11.000 209 21198.63 92.97 42880.24 47834.08 2015-07-28 22:15:12.000 209 21198.68 92.92 42880.23 47834.09 2015-07-28 22:15:13.000 209 21198.68 92.90 42880.28 47834.11 2015-07-28 22:15:14.000 209 21198.71 92.89 42880.29 47834.14 2015-07-28 22:15:15.000 209 21198.70 92.89 42880.32 47834.19 2015-07-28 22:15:16.000 209 21198.72 92.87 42880.35 47834.20 2015-07-28 22:15:17.000 209 21198.74 92.86 42880.33 47834.22 2015-07-28 22:15:18.000 209 21198.72 92.87 42880.33 47834.22 2015-07-28 22:15:19.000 209 21198.70 92.89 42880.35 47834.23 2015-07-28 22:15:20.000 209 21198.70 92.92 42880.35 47834.24 2015-07-28 22:15:21.000 209 21198.71 92.89 42880.34 47834.25 2015-07-28 22:15:22.000 209 21198.72 92.86 42880.36 47834.23 2015-07-28 22:15:23.000 209 21198.73 92.85 42880.37 47834.26 2015-07-28 22:15:24.000 209 21198.73 92.85 42880.40 47834.27 2015-07-28 22:15:25.000 209 21198.74 92.84 42880.43 47834.31 2015-07-28 22:15:26.000 209 21198.74 92.83 42880.44 47834.31 2015-07-28 22:15:27.000 209 21198.74 92.86 42880.43 47834.34 2015-07-28 22:15:28.000 209 21198.74 92.87 42880.43 47834.35 2015-07-28 22:15:29.000 209 21198.76 92.84 42880.47 47834.35 2015-07-28 22:15:30.000 209 21198.74 92.84 42880.50 47834.37 2015-07-28 22:15:31.000 209 21198.76 92.84 42880.49 47834.38 2015-07-28 22:15:32.000 209 21198.75 92.84 42880.49 47834.40 2015-07-28 22:15:33.000 209 21198.76 92.85 42880.53 47834.42 2015-07-28 22:15:34.000 209 21198.77 92.86 42880.54 47834.42 2015-07-28 22:15:35.000 209 21198.78 92.86 42880.56 47834.43 2015-07-28 22:15:36.000 209 21198.80 92.87 42880.54 47834.46 2015-07-28 22:15:37.000 209 21198.79 92.92 42880.50 47834.42 2015-07-28 22:15:38.000 209 21198.78 92.99 42880.51 47834.44 2015-07-28 22:15:39.000 209 21198.75 93.00 42880.49 47834.43 2015-07-28 22:15:40.000 209 21198.77 93.00 42880.50 47834.38 2015-07-28 22:15:41.000 209 21198.79 93.02 42880.47 47834.40 2015-07-28 22:15:42.000 209 21198.78 93.05 42880.47 47834.38 2015-07-28 22:15:43.000 209 21198.79 93.08 42880.46 47834.42 2015-07-28 22:15:44.000 209 21198.79 93.15 42880.44 47834.40 2015-07-28 22:15:45.000 209 21198.76 93.21 42880.44 47834.36 2015-07-28 22:15:46.000 209 21198.71 93.22 42880.40 47834.33 2015-07-28 22:15:47.000 209 21198.64 93.17 42880.38 47834.26 2015-07-28 22:15:48.000 209 21198.63 93.11 42880.37 47834.24 2015-07-28 22:15:49.000 209 21198.66 93.07 42880.37 47834.23 2015-07-28 22:15:50.000 209 21198.72 93.08 42880.39 47834.28 2015-07-28 22:15:51.000 209 21198.73 93.08 42880.40 47834.28 2015-07-28 22:15:52.000 209 21198.74 93.06 42880.42 47834.32 2015-07-28 22:15:53.000 209 21198.76 93.07 42880.42 47834.30 2015-07-28 22:15:54.000 209 21198.74 93.08 42880.40 47834.32 2015-07-28 22:15:55.000 209 21198.75 93.07 42880.40 47834.33 2015-07-28 22:15:56.000 209 21198.77 93.05 42880.40 47834.33 2015-07-28 22:15:57.000 209 21198.77 93.06 42880.40 47834.32 2015-07-28 22:15:58.000 209 21198.76 93.06 42880.40 47834.33 2015-07-28 22:15:59.000 209 21198.78 93.05 42880.42 47834.34 2015-07-28 22:16:00.000 209 21198.79 93.00 42880.46 47834.35 2015-07-28 22:16:01.000 209 21198.78 93.00 42880.45 47834.35 2015-07-28 22:16:02.000 209 21198.79 92.99 42880.47 47834.40 2015-07-28 22:16:03.000 209 21198.78 92.97 42880.47 47834.38 2015-07-28 22:16:04.000 209 21198.79 92.99 42880.49 47834.41 2015-07-28 22:16:05.000 209 21198.80 92.99 42880.49 47834.43 2015-07-28 22:16:06.000 209 21198.78 93.01 42880.52 47834.42 2015-07-28 22:16:07.000 209 21198.78 93.02 42880.51 47834.42 2015-07-28 22:16:08.000 209 21198.79 93.01 42880.50 47834.42 2015-07-28 22:16:09.000 209 21198.81 93.02 42880.53 47834.42 2015-07-28 22:16:10.000 209 21198.84 93.03 42880.47 47834.43 2015-07-28 22:16:11.000 209 21198.88 93.04 42880.46 47834.41 2015-07-28 22:16:12.000 209 21198.88 93.06 42880.48 47834.43 2015-07-28 22:16:13.000 209 21198.90 93.04 42880.49 47834.43 2015-07-28 22:16:14.000 209 21198.89 93.01 42880.47 47834.43 2015-07-28 22:16:15.000 209 21198.91 93.03 42880.47 47834.45 2015-07-28 22:16:16.000 209 21198.94 93.04 42880.48 47834.45 2015-07-28 22:16:17.000 209 21198.95 93.04 42880.49 47834.48 2015-07-28 22:16:18.000 209 21198.97 93.04 42880.47 47834.46 2015-07-28 22:16:19.000 209 21199.00 93.06 42880.46 47834.47 2015-07-28 22:16:20.000 209 21198.98 93.05 42880.47 47834.49 2015-07-28 22:16:21.000 209 21199.00 93.03 42880.49 47834.47 2015-07-28 22:16:22.000 209 21198.99 93.05 42880.45 47834.47 2015-07-28 22:16:23.000 209 21198.99 93.06 42880.48 47834.46 2015-07-28 22:16:24.000 209 21198.99 93.10 42880.48 47834.46 2015-07-28 22:16:25.000 209 21199.00 93.10 42880.48 47834.49 2015-07-28 22:16:26.000 209 21199.02 93.09 42880.44 47834.45 2015-07-28 22:16:27.000 209 21199.02 93.10 42880.42 47834.44 2015-07-28 22:16:28.000 209 21199.05 93.10 42880.41 47834.45 2015-07-28 22:16:29.000 209 21199.06 93.10 42880.46 47834.48 2015-07-28 22:16:30.000 209 21199.06 93.12 42880.46 47834.49 2015-07-28 22:16:31.000 209 21199.06 93.13 42880.44 47834.47 2015-07-28 22:16:32.000 209 21199.08 93.13 42880.42 47834.49 2015-07-28 22:16:33.000 209 21199.08 93.17 42880.42 47834.49 2015-07-28 22:16:34.000 209 21199.10 93.19 42880.39 47834.48 2015-07-28 22:16:35.000 209 21199.09 93.17 42880.41 47834.47 2015-07-28 22:16:36.000 209 21199.10 93.19 42880.41 47834.48 2015-07-28 22:16:37.000 209 21199.11 93.22 42880.39 47834.50 2015-07-28 22:16:38.000 209 21199.13 93.23 42880.39 47834.48 2015-07-28 22:16:39.000 209 21199.11 93.24 42880.40 47834.47 2015-07-28 22:16:40.000 209 21199.12 93.23 42880.38 47834.48 2015-07-28 22:16:41.000 209 21199.11 93.24 42880.36 47834.46 2015-07-28 22:16:42.000 209 21199.11 93.24 42880.37 47834.44 2015-07-28 22:16:43.000 209 21199.09 93.24 42880.38 47834.47 2015-07-28 22:16:44.000 209 21199.13 93.22 42880.35 47834.44 2015-07-28 22:16:45.000 209 21199.11 93.22 42880.33 47834.41 2015-07-28 22:16:46.000 209 21199.08 93.20 42880.28 47834.41 2015-07-28 22:16:47.000 209 21199.06 93.22 42880.33 47834.40 2015-07-28 22:16:48.000 209 21199.03 93.26 42880.33 47834.40 2015-07-28 22:16:49.000 209 21199.04 93.29 42880.31 47834.36 2015-07-28 22:16:50.000 209 21199.04 93.27 42880.28 47834.32 2015-07-28 22:16:51.000 209 21199.03 93.29 42880.25 47834.32 2015-07-28 22:16:52.000 209 21199.04 93.34 42880.25 47834.33 2015-07-28 22:16:53.000 209 21199.03 93.32 42880.23 47834.31 2015-07-28 22:16:54.000 209 21199.02 93.33 42880.23 47834.27 2015-07-28 22:16:55.000 209 21199.01 93.34 42880.21 47834.30 2015-07-28 22:16:56.000 209 21198.99 93.38 42880.17 47834.25 2015-07-28 22:16:57.000 209 21198.97 93.40 42880.13 47834.21 2015-07-28 22:16:58.000 209 21198.98 93.41 42880.12 47834.21 2015-07-28 22:16:59.000 209 21198.98 93.41 42880.10 47834.18 2015-07-28 22:17:00.000 209 21198.98 93.40 42880.09 47834.16 2015-07-28 22:17:01.000 209 21198.99 93.37 42880.11 47834.17 2015-07-28 22:17:02.000 209 21198.99 93.35 42880.10 47834.16 2015-07-28 22:17:03.000 209 21198.97 93.38 42880.12 47834.15 2015-07-28 22:17:04.000 209 21199.00 93.38 42880.12 47834.15 2015-07-28 22:17:05.000 209 21199.01 93.36 42880.09 47834.16 2015-07-28 22:17:06.000 209 21199.02 93.36 42880.08 47834.15 2015-07-28 22:17:07.000 209 21199.00 93.38 42880.08 47834.13 2015-07-28 22:17:08.000 209 21199.01 93.37 42880.08 47834.14 2015-07-28 22:17:09.000 209 21199.01 93.37 42880.07 47834.11 2015-07-28 22:17:10.000 209 21198.99 93.38 42880.07 47834.13 2015-07-28 22:17:11.000 209 21198.99 93.36 42880.04 47834.11 2015-07-28 22:17:12.000 209 21199.00 93.35 42880.02 47834.11 2015-07-28 22:17:13.000 209 21199.02 93.33 42880.02 47834.11 2015-07-28 22:17:14.000 209 21199.04 93.30 42880.07 47834.12 2015-07-28 22:17:15.000 209 21199.05 93.30 42880.10 47834.15 2015-07-28 22:17:16.000 209 21199.03 93.28 42880.09 47834.15 2015-07-28 22:17:17.000 209 21199.05 93.26 42880.06 47834.14 2015-07-28 22:17:18.000 209 21199.03 93.25 42880.08 47834.18 2015-07-28 22:17:19.000 209 21199.06 93.28 42880.13 47834.15 2015-07-28 22:17:20.000 209 21199.07 93.26 42880.15 47834.18 2015-07-28 22:17:21.000 209 21199.06 93.24 42880.15 47834.17 2015-07-28 22:17:22.000 209 21199.06 93.24 42880.16 47834.15 2015-07-28 22:17:23.000 209 21199.09 93.23 42880.15 47834.17 2015-07-28 22:17:24.000 209 21199.08 93.23 42880.18 47834.15 2015-07-28 22:17:25.000 209 21199.03 93.25 42880.18 47834.17 2015-07-28 22:17:26.000 209 21199.02 93.25 42880.15 47834.15 2015-07-28 22:17:27.000 209 21199.06 93.18 42880.15 47834.16 2015-07-28 22:17:28.000 209 21199.06 93.17 42880.18 47834.17 2015-07-28 22:17:29.000 209 21199.04 93.15 42880.24 47834.19 2015-07-28 22:17:30.000 209 21199.04 93.16 42880.24 47834.19 2015-07-28 22:17:31.000 209 21199.01 93.16 42880.22 47834.21 2015-07-28 22:17:32.000 209 21199.00 93.14 42880.23 47834.23 2015-07-28 22:17:33.000 209 21199.01 93.13 42880.28 47834.22 2015-07-28 22:17:34.000 209 21199.01 93.15 42880.25 47834.23 2015-07-28 22:17:35.000 209 21199.03 93.13 42880.29 47834.23 2015-07-28 22:17:36.000 209 21199.05 93.11 42880.27 47834.25 2015-07-28 22:17:37.000 209 21199.06 93.09 42880.27 47834.24 2015-07-28 22:17:38.000 209 21199.06 93.09 42880.30 47834.26 2015-07-28 22:17:39.000 209 21199.10 93.07 42880.31 47834.28 2015-07-28 22:17:40.000 209 21199.09 93.05 42880.29 47834.28 2015-07-28 22:17:41.000 209 21199.08 93.03 42880.28 47834.31 2015-07-28 22:17:42.000 209 21199.08 93.03 42880.33 47834.31 2015-07-28 22:17:43.000 209 21199.09 93.02 42880.33 47834.32 2015-07-28 22:17:44.000 209 21199.12 93.00 42880.34 47834.35 2015-07-28 22:17:45.000 209 21199.11 93.03 42880.33 47834.32 2015-07-28 22:17:46.000 209 21199.12 93.02 42880.35 47834.33 2015-07-28 22:17:47.000 209 21199.11 93.05 42880.35 47834.33 2015-07-28 22:17:48.000 209 21199.11 93.07 42880.34 47834.34 2015-07-28 22:17:49.000 209 21199.15 93.06 42880.31 47834.33 2015-07-28 22:17:50.000 209 21199.14 93.06 42880.31 47834.33 2015-07-28 22:17:51.000 209 21199.10 93.08 42880.31 47834.33 2015-07-28 22:17:52.000 209 21199.08 93.08 42880.29 47834.33 2015-07-28 22:17:53.000 209 21199.11 93.07 42880.26 47834.31 2015-07-28 22:17:54.000 209 21199.13 93.06 42880.28 47834.32 2015-07-28 22:17:55.000 209 21199.12 93.05 42880.28 47834.31 2015-07-28 22:17:56.000 209 21199.11 93.05 42880.29 47834.32 2015-07-28 22:17:57.000 209 21199.14 93.03 42880.29 47834.34 2015-07-28 22:17:58.000 209 21199.15 93.02 42880.27 47834.34 2015-07-28 22:17:59.000 209 21199.15 93.01 42880.30 47834.32 2015-07-28 22:18:00.000 209 21199.18 92.99 42880.29 47834.34 2015-07-28 22:18:01.000 209 21199.19 92.96 42880.29 47834.35 2015-07-28 22:18:02.000 209 21199.20 92.94 42880.34 47834.37 2015-07-28 22:18:03.000 209 21199.23 92.94 42880.36 47834.40 2015-07-28 22:18:04.000 209 21199.25 92.92 42880.36 47834.41 2015-07-28 22:18:05.000 209 21199.25 92.93 42880.37 47834.45 2015-07-28 22:18:06.000 209 21199.22 92.95 42880.37 47834.44 2015-07-28 22:18:07.000 209 21199.25 92.94 42880.40 47834.46 2015-07-28 22:18:08.000 209 21199.26 92.93 42880.43 47834.47 2015-07-28 22:18:09.000 209 21199.26 92.93 42880.44 47834.49 2015-07-28 22:18:10.000 209 21199.29 92.94 42880.45 47834.48 2015-07-28 22:18:11.000 209 21199.32 93.01 42880.45 47834.52 2015-07-28 22:18:12.000 209 21199.31 93.03 42880.45 47834.52 2015-07-28 22:18:13.000 209 21199.31 93.04 42880.44 47834.54 2015-07-28 22:18:14.000 209 21199.27 93.05 42880.42 47834.52 2015-07-28 22:18:15.000 209 21199.25 93.06 42880.40 47834.53 2015-07-28 22:18:16.000 209 21199.22 93.09 42880.40 47834.51 2015-07-28 22:18:17.000 209 21199.20 93.13 42880.39 47834.48 2015-07-28 22:18:18.000 209 21199.20 93.13 42880.35 47834.46 2015-07-28 22:18:19.000 209 21199.18 93.13 42880.37 47834.42 2015-07-28 22:18:20.000 209 21199.19 93.11 42880.37 47834.40 2015-07-28 22:18:21.000 209 21199.20 93.11 42880.37 47834.42 2015-07-28 22:18:22.000 209 21199.18 93.13 42880.39 47834.42 2015-07-28 22:18:23.000 209 21199.18 93.12 42880.37 47834.44 2015-07-28 22:18:24.000 209 21199.19 93.13 42880.37 47834.43 2015-07-28 22:18:25.000 209 21199.20 93.14 42880.39 47834.46 2015-07-28 22:18:26.000 209 21199.18 93.14 42880.38 47834.45 2015-07-28 22:18:27.000 209 21199.21 93.15 42880.40 47834.44 2015-07-28 22:18:28.000 209 21199.19 93.18 42880.40 47834.45 2015-07-28 22:18:29.000 209 21199.17 93.20 42880.38 47834.45 2015-07-28 22:18:30.000 209 21199.18 93.24 42880.33 47834.41 2015-07-28 22:18:31.000 209 21199.16 93.25 42880.30 47834.41 2015-07-28 22:18:32.000 209 21199.15 93.23 42880.33 47834.38 2015-07-28 22:18:33.000 209 21199.17 93.21 42880.33 47834.40 2015-07-28 22:18:34.000 209 21199.17 93.24 42880.30 47834.36 2015-07-28 22:18:35.000 209 21199.20 93.22 42880.30 47834.37 2015-07-28 22:18:36.000 209 21199.18 93.23 42880.28 47834.35 2015-07-28 22:18:37.000 209 21199.16 93.23 42880.28 47834.37 2015-07-28 22:18:38.000 209 21199.15 93.19 42880.28 47834.35 2015-07-28 22:18:39.000 209 21199.18 93.19 42880.31 47834.37 2015-07-28 22:18:40.000 209 21199.16 93.19 42880.31 47834.36 2015-07-28 22:18:41.000 209 21199.17 93.19 42880.26 47834.39 2015-07-28 22:18:42.000 209 21199.20 93.16 42880.27 47834.41 2015-07-28 22:18:43.000 209 21199.21 93.17 42880.30 47834.42 2015-07-28 22:18:44.000 209 21199.22 93.17 42880.28 47834.42 2015-07-28 22:18:45.000 209 21199.23 93.16 42880.30 47834.43 2015-07-28 22:18:46.000 209 21199.22 93.15 42880.33 47834.42 2015-07-28 22:18:47.000 209 21199.23 93.15 42880.37 47834.46 2015-07-28 22:18:48.000 209 21199.24 93.16 42880.36 47834.46 2015-07-28 22:18:49.000 209 21199.27 93.17 42880.33 47834.48 2015-07-28 22:18:50.000 209 21199.32 93.16 42880.33 47834.50 2015-07-28 22:18:51.000 209 21199.34 93.16 42880.34 47834.46 2015-07-28 22:18:52.000 209 21199.34 93.16 42880.36 47834.49 2015-07-28 22:18:53.000 209 21199.36 93.14 42880.35 47834.51 2015-07-28 22:18:54.000 209 21199.38 93.10 42880.34 47834.51 2015-07-28 22:18:55.000 209 21199.40 93.07 42880.37 47834.51 2015-07-28 22:18:56.000 209 21199.40 93.01 42880.39 47834.53 2015-07-28 22:18:57.000 209 21199.42 92.99 42880.38 47834.53 2015-07-28 22:18:58.000 209 21199.43 93.00 42880.39 47834.54 2015-07-28 22:18:59.000 209 21199.48 92.96 42880.41 47834.55 2015-07-28 22:19:00.000 209 21199.49 92.93 42880.42 47834.58 2015-07-28 22:19:01.000 209 21199.47 92.92 42880.44 47834.61 2015-07-28 22:19:02.000 209 21199.45 92.93 42880.43 47834.62 2015-07-28 22:19:03.000 209 21199.49 92.90 42880.42 47834.62 2015-07-28 22:19:04.000 209 21199.49 92.93 42880.41 47834.62 2015-07-28 22:19:05.000 209 21199.52 92.90 42880.41 47834.63 2015-07-28 22:19:06.000 209 21199.52 92.87 42880.43 47834.62 2015-07-28 22:19:07.000 209 21199.54 92.85 42880.43 47834.64 2015-07-28 22:19:08.000 209 21199.56 92.84 42880.43 47834.66 2015-07-28 22:19:09.000 209 21199.61 92.83 42880.44 47834.65 2015-07-28 22:19:10.000 209 21199.62 92.83 42880.44 47834.67 2015-07-28 22:19:11.000 209 21199.59 92.82 42880.44 47834.70 2015-07-28 22:19:12.000 209 21199.66 92.82 42880.43 47834.71 2015-07-28 22:19:13.000 209 21199.68 92.83 42880.45 47834.71 2015-07-28 22:19:14.000 209 21199.68 92.84 42880.44 47834.73 2015-07-28 22:19:15.000 209 21199.69 92.83 42880.45 47834.75 2015-07-28 22:19:16.000 209 21199.68 92.80 42880.45 47834.73 2015-07-28 22:19:17.000 209 21199.73 92.80 42880.43 47834.74 2015-07-28 22:19:18.000 209 21199.73 92.82 42880.44 47834.74 2015-07-28 22:19:19.000 209 21199.71 92.81 42880.43 47834.74 2015-07-28 22:19:20.000 209 21199.69 92.79 42880.43 47834.71 2015-07-28 22:19:21.000 209 21199.70 92.77 42880.41 47834.73 2015-07-28 22:19:22.000 209 21199.69 92.79 42880.41 47834.70 2015-07-28 22:19:23.000 209 21199.69 92.81 42880.38 47834.70 2015-07-28 22:19:24.000 209 21199.67 92.80 42880.35 47834.68 2015-07-28 22:19:25.000 209 21199.69 92.78 42880.36 47834.67 2015-07-28 22:19:26.000 209 21199.70 92.81 42880.35 47834.65 2015-07-28 22:19:27.000 209 21199.71 92.78 42880.34 47834.65 2015-07-28 22:19:28.000 209 21199.72 92.75 42880.36 47834.64 2015-07-28 22:19:29.000 209 21199.72 92.74 42880.39 47834.66 2015-07-28 22:19:30.000 209 21199.74 92.70 42880.39 47834.67 2015-07-28 22:19:31.000 209 21199.78 92.67 42880.40 47834.69 2015-07-28 22:19:32.000 209 21199.76 92.67 42880.41 47834.71 2015-07-28 22:19:33.000 209 21199.72 92.69 42880.39 47834.70 2015-07-28 22:19:34.000 209 21199.73 92.67 42880.39 47834.71 2015-07-28 22:19:35.000 209 21199.73 92.68 42880.39 47834.71 2015-07-28 22:19:36.000 209 21199.71 92.70 42880.39 47834.70 2015-07-28 22:19:37.000 209 21199.69 92.71 42880.40 47834.70 2015-07-28 22:19:38.000 209 21199.68 92.71 42880.42 47834.69 2015-07-28 22:19:39.000 209 21199.69 92.70 42880.40 47834.70 2015-07-28 22:19:40.000 209 21199.66 92.73 42880.35 47834.69 2015-07-28 22:19:41.000 209 21199.66 92.76 42880.34 47834.65 2015-07-28 22:19:42.000 209 21199.66 92.75 42880.34 47834.65 2015-07-28 22:19:43.000 209 21199.66 92.74 42880.36 47834.66 2015-07-28 22:19:44.000 209 21199.66 92.72 42880.36 47834.63 2015-07-28 22:19:45.000 209 21199.66 92.71 42880.33 47834.65 2015-07-28 22:19:46.000 209 21199.67 92.70 42880.33 47834.64 2015-07-28 22:19:47.000 209 21199.68 92.71 42880.34 47834.64 2015-07-28 22:19:48.000 209 21199.70 92.71 42880.34 47834.62 2015-07-28 22:19:49.000 209 21199.67 92.71 42880.37 47834.65 2015-07-28 22:19:50.000 209 21199.68 92.72 42880.35 47834.62 2015-07-28 22:19:51.000 209 21199.69 92.74 42880.32 47834.61 2015-07-28 22:19:52.000 209 21199.62 92.78 42880.31 47834.58 2015-07-28 22:19:53.000 209 21199.61 92.79 42880.25 47834.56 2015-07-28 22:19:54.000 209 21199.64 92.80 42880.22 47834.51 2015-07-28 22:19:55.000 209 21199.64 92.79 42880.21 47834.49 2015-07-28 22:19:56.000 209 21199.64 92.75 42880.20 47834.47 2015-07-28 22:19:57.000 209 21199.64 92.71 42880.18 47834.49 2015-07-28 22:19:58.000 209 21199.67 92.70 42880.18 47834.47 2015-07-28 22:19:59.000 209 21199.68 92.68 42880.20 47834.47 2015-07-28 22:20:00.000 209 21199.68 92.66 42880.22 47834.50 2015-07-28 22:20:01.000 209 21199.69 92.66 42880.18 47834.50 2015-07-28 22:20:02.000 209 21199.70 92.63 42880.21 47834.50 2015-07-28 22:20:03.000 209 21199.70 92.62 42880.24 47834.51 2015-07-28 22:20:04.000 209 21199.72 92.58 42880.22 47834.52 2015-07-28 22:20:05.000 209 21199.70 92.56 42880.24 47834.53 2015-07-28 22:20:06.000 209 21199.71 92.54 42880.26 47834.56 2015-07-28 22:20:07.000 209 21199.71 92.49 42880.27 47834.57 2015-07-28 22:20:08.000 209 21199.72 92.48 42880.28 47834.56 2015-07-28 22:20:09.000 209 21199.75 92.48 42880.29 47834.60 2015-07-28 22:20:10.000 209 21199.79 92.47 42880.27 47834.61 2015-07-28 22:20:11.000 209 21199.78 92.46 42880.28 47834.63 2015-07-28 22:20:12.000 209 21199.75 92.43 42880.32 47834.62 2015-07-28 22:20:13.000 209 21199.77 92.42 42880.35 47834.62 2015-07-28 22:20:14.000 209 21199.77 92.39 42880.33 47834.64 2015-07-28 22:20:15.000 209 21199.80 92.36 42880.34 47834.65 2015-07-28 22:20:16.000 209 21199.83 92.35 42880.37 47834.69 2015-07-28 22:20:17.000 209 21199.83 92.38 42880.36 47834.69 2015-07-28 22:20:18.000 209 21199.87 92.37 42880.35 47834.71 2015-07-28 22:20:19.000 209 21199.85 92.36 42880.34 47834.71 2015-07-28 22:20:20.000 209 21199.86 92.37 42880.34 47834.71 2015-07-28 22:20:21.000 209 21199.89 92.37 42880.32 47834.68 2015-07-28 22:20:22.000 209 21199.90 92.36 42880.32 47834.71 2015-07-28 22:20:23.000 209 21199.92 92.37 42880.34 47834.71 2015-07-28 22:20:24.000 209 21199.92 92.34 42880.33 47834.68 2015-07-28 22:20:25.000 209 21199.92 92.33 42880.32 47834.70 2015-07-28 22:20:26.000 209 21199.95 92.32 42880.31 47834.73 2015-07-28 22:20:27.000 209 21199.98 92.29 42880.29 47834.72 2015-07-28 22:20:28.000 209 21200.03 92.23 42880.35 47834.74 2015-07-28 22:20:29.000 209 21200.01 92.24 42880.34 47834.78 2015-07-28 22:20:30.000 209 21200.06 92.20 42880.37 47834.80 2015-07-28 22:20:31.000 209 21200.10 92.16 42880.39 47834.84 2015-07-28 22:20:32.000 209 21200.12 92.13 42880.39 47834.84 2015-07-28 22:20:33.000 209 21200.12 92.15 42880.43 47834.87 2015-07-28 22:20:34.000 209 21200.15 92.14 42880.45 47834.92 2015-07-28 22:20:35.000 209 21200.17 92.12 42880.44 47834.92 2015-07-28 22:20:36.000 209 21200.19 92.10 42880.45 47834.94 2015-07-28 22:20:37.000 209 21200.23 92.08 42880.47 47834.95 2015-07-28 22:20:38.000 209 21200.26 92.06 42880.48 47834.99 2015-07-28 22:20:39.000 209 21200.25 92.07 42880.51 47834.99 2015-07-28 22:20:40.000 209 21200.28 92.05 42880.51 47835.03 2015-07-28 22:20:41.000 209 21200.30 92.08 42880.49 47835.03 2015-07-28 22:20:42.000 209 21200.31 92.08 42880.51 47835.04 2015-07-28 22:20:43.000 209 21200.32 92.08 42880.51 47835.05 2015-07-28 22:20:44.000 209 21200.35 92.08 42880.50 47835.05 2015-07-28 22:20:45.000 209 21200.32 92.05 42880.51 47835.04 2015-07-28 22:20:46.000 209 21200.30 92.07 42880.50 47835.05 2015-07-28 22:20:47.000 209 21200.32 92.07 42880.46 47835.01 2015-07-28 22:20:48.000 209 21200.33 92.08 42880.45 47835.03 2015-07-28 22:20:49.000 209 21200.34 92.06 42880.44 47835.02 2015-07-28 22:20:50.000 209 21200.38 92.06 42880.42 47835.03 2015-07-28 22:20:51.000 209 21200.38 92.06 42880.44 47835.03 2015-07-28 22:20:52.000 209 21200.40 92.06 42880.44 47835.03 2015-07-28 22:20:53.000 209 21200.42 92.04 42880.45 47835.03 2015-07-28 22:20:54.000 209 21200.42 92.04 42880.39 47835.04 2015-07-28 22:20:55.000 209 21200.43 92.04 42880.39 47835.03 2015-07-28 22:20:56.000 209 21200.45 92.03 42880.40 47835.05 2015-07-28 22:20:57.000 209 21200.46 92.01 42880.42 47835.06 2015-07-28 22:20:58.000 209 21200.51 91.99 42880.43 47835.06 2015-07-28 22:20:59.000 209 21200.52 91.95 42880.40 47835.11 2015-07-28 22:21:00.000 209 21200.50 91.93 42880.42 47835.09 2015-07-28 22:21:01.000 209 21200.54 91.93 42880.45 47835.13 2015-07-28 22:21:02.000 209 21200.55 91.94 42880.43 47835.12 2015-07-28 22:21:03.000 209 21200.56 91.92 42880.43 47835.14 2015-07-28 22:21:04.000 209 21200.56 91.89 42880.42 47835.16 2015-07-28 22:21:05.000 209 21200.58 91.86 42880.45 47835.16 2015-07-28 22:21:06.000 209 21200.59 91.86 42880.46 47835.20 2015-07-28 22:21:07.000 209 21200.62 91.84 42880.47 47835.18 2015-07-28 22:21:08.000 209 21200.61 91.85 42880.45 47835.19 2015-07-28 22:21:09.000 209 21200.62 91.82 42880.46 47835.21 2015-07-28 22:21:10.000 209 21200.63 91.80 42880.49 47835.21 2015-07-28 22:21:11.000 209 21200.62 91.81 42880.48 47835.23 2015-07-28 22:21:12.000 209 21200.62 91.85 42880.45 47835.24 2015-07-28 22:21:13.000 209 21200.63 91.86 42880.42 47835.24 2015-07-28 22:21:14.000 209 21200.64 91.87 42880.45 47835.21 2015-07-28 22:21:15.000 209 21200.63 91.86 42880.46 47835.21 2015-07-28 22:21:16.000 209 21200.64 91.86 42880.45 47835.22 2015-07-28 22:21:17.000 209 21200.65 91.85 42880.43 47835.23 2015-07-28 22:21:18.000 209 21200.67 91.85 42880.42 47835.21 2015-07-28 22:21:19.000 209 21200.70 91.88 42880.41 47835.19 2015-07-28 22:21:20.000 209 21200.71 91.88 42880.43 47835.22 2015-07-28 22:21:21.000 209 21200.72 91.86 42880.45 47835.22 2015-07-28 22:21:22.000 209 21200.71 91.85 42880.46 47835.21 2015-07-28 22:21:23.000 209 21200.74 91.84 42880.46 47835.20 2015-07-28 22:21:24.000 209 21200.73 91.83 42880.44 47835.23 2015-07-28 22:21:25.000 209 21200.77 91.84 42880.43 47835.21 2015-07-28 22:21:26.000 209 21200.77 91.82 42880.44 47835.22 2015-07-28 22:21:27.000 209 21200.79 91.81 42880.43 47835.21 2015-07-28 22:21:28.000 209 21200.80 91.81 42880.42 47835.21 2015-07-28 22:21:29.000 209 21200.80 91.78 42880.41 47835.24 2015-07-28 22:21:30.000 209 21200.79 91.77 42880.41 47835.23 2015-07-28 22:21:31.000 209 21200.79 91.79 42880.41 47835.21 2015-07-28 22:21:32.000 209 21200.81 91.78 42880.42 47835.23 2015-07-28 22:21:33.000 209 21200.82 91.79 42880.39 47835.23 2015-07-28 22:21:34.000 209 21200.81 91.81 42880.38 47835.22 2015-07-28 22:21:35.000 209 21200.80 91.80 42880.38 47835.22 2015-07-28 22:21:36.000 209 21200.82 91.79 42880.39 47835.22 2015-07-28 22:21:37.000 209 21200.81 91.81 42880.39 47835.21 2015-07-28 22:21:38.000 209 21200.80 91.84 42880.35 47835.19 2015-07-28 22:21:39.000 209 21200.80 91.88 42880.31 47835.17 2015-07-28 22:21:40.000 209 21200.81 91.90 42880.28 47835.13 2015-07-28 22:21:41.000 209 21200.83 91.90 42880.21 47835.11 2015-07-28 22:21:42.000 209 21200.84 91.87 42880.23 47835.08 2015-07-28 22:21:43.000 209 21200.83 91.87 42880.21 47835.07 2015-07-28 22:21:44.000 209 21200.85 91.85 42880.20 47835.07 2015-07-28 22:21:45.000 209 21200.85 91.87 42880.20 47835.09 2015-07-28 22:21:46.000 209 21200.87 91.86 42880.20 47835.07 2015-07-28 22:21:47.000 209 21200.90 91.83 42880.18 47835.09 2015-07-28 22:21:48.000 209 21200.95 91.83 42880.19 47835.09 2015-07-28 22:21:49.000 209 21200.97 91.84 42880.23 47835.10 2015-07-28 22:21:50.000 209 21200.98 91.85 42880.22 47835.10 2015-07-28 22:21:51.000 209 21200.98 91.86 42880.19 47835.11 2015-07-28 22:21:52.000 209 21200.99 91.86 42880.21 47835.11 2015-07-28 22:21:53.000 209 21201.00 91.87 42880.20 47835.14 2015-07-28 22:21:54.000 209 21201.05 91.87 42880.17 47835.12 2015-07-28 22:21:55.000 209 21201.04 91.89 42880.15 47835.12 2015-07-28 22:21:56.000 209 21201.05 91.89 42880.17 47835.13 2015-07-28 22:21:57.000 209 21201.06 91.88 42880.16 47835.12 2015-07-28 22:21:58.000 209 21201.06 91.88 42880.11 47835.10 2015-07-28 22:21:59.000 209 21201.07 91.85 42880.12 47835.10 2015-07-28 22:22:00.000 209 21201.09 91.84 42880.14 47835.11 2015-07-28 22:22:01.000 209 21201.10 91.83 42880.14 47835.11 2015-07-28 22:22:02.000 209 21201.12 91.81 42880.14 47835.10 2015-07-28 22:22:03.000 209 21201.13 91.78 42880.14 47835.14 2015-07-28 22:22:04.000 209 21201.15 91.78 42880.15 47835.14 2015-07-28 22:22:05.000 209 21201.15 91.77 42880.13 47835.14 2015-07-28 22:22:06.000 209 21201.15 91.75 42880.14 47835.13 2015-07-28 22:22:07.000 209 21201.16 91.75 42880.12 47835.15 2015-07-28 22:22:08.000 209 21201.18 91.75 42880.13 47835.13 2015-07-28 22:22:09.000 209 21201.19 91.73 42880.12 47835.16 2015-07-28 22:22:10.000 209 21201.24 91.70 42880.14 47835.17 2015-07-28 22:22:11.000 209 21201.25 91.69 42880.18 47835.20 2015-07-28 22:22:12.000 209 21201.27 91.65 42880.19 47835.22 2015-07-28 22:22:13.000 209 21201.25 91.62 42880.21 47835.26 2015-07-28 22:22:14.000 209 21201.24 91.61 42880.19 47835.27 2015-07-28 22:22:15.000 209 21201.25 91.60 42880.19 47835.28 2015-07-28 22:22:16.000 209 21201.26 91.63 42880.21 47835.30 2015-07-28 22:22:17.000 209 21201.25 91.62 42880.21 47835.29 2015-07-28 22:22:18.000 209 21201.25 91.63 42880.23 47835.32 2015-07-28 22:22:19.000 209 21201.22 91.65 42880.24 47835.29 2015-07-28 22:22:20.000 209 21201.22 91.65 42880.21 47835.30 2015-07-28 22:22:21.000 209 21201.21 91.64 42880.20 47835.31 2015-07-28 22:22:22.000 209 21201.25 91.67 42880.20 47835.30 2015-07-28 22:22:23.000 209 21201.27 91.70 42880.19 47835.32 2015-07-28 22:22:24.000 209 21201.33 91.69 42880.20 47835.30 2015-07-28 22:22:25.000 209 21201.38 91.64 42880.22 47835.31 2015-07-28 22:22:26.000 209 21201.42 91.61 42880.21 47835.33 2015-07-28 22:22:27.000 209 21201.46 91.58 42880.27 47835.39 2015-07-28 22:22:28.000 209 21201.49 91.59 42880.31 47835.43 2015-07-28 22:22:29.000 209 21201.51 91.61 42880.28 47835.44 2015-07-28 22:22:30.000 209 21201.50 91.62 42880.31 47835.49 2015-07-28 22:22:31.000 209 21201.52 91.61 42880.32 47835.48 2015-07-28 22:22:32.000 209 21201.55 91.62 42880.29 47835.49 2015-07-28 22:22:33.000 209 21201.55 91.59 42880.30 47835.50 2015-07-28 22:22:34.000 209 21201.58 91.59 42880.32 47835.50 2015-07-28 22:22:35.000 209 21201.58 91.59 42880.30 47835.50 2015-07-28 22:22:36.000 209 21201.58 91.58 42880.34 47835.54 2015-07-28 22:22:37.000 209 21201.59 91.59 42880.35 47835.53 2015-07-28 22:22:38.000 209 21201.61 91.58 42880.35 47835.55 2015-07-28 22:22:39.000 209 21201.58 91.54 42880.37 47835.56 2015-07-28 22:22:40.000 209 21201.60 91.55 42880.37 47835.57 2015-07-28 22:22:41.000 209 21201.60 91.55 42880.38 47835.59 2015-07-28 22:22:42.000 209 21201.61 91.55 42880.41 47835.60 2015-07-28 22:22:43.000 209 21201.60 91.54 42880.41 47835.58 2015-07-28 22:22:44.000 209 21201.59 91.55 42880.38 47835.60 2015-07-28 22:22:45.000 209 21201.58 91.55 42880.43 47835.58 2015-07-28 22:22:46.000 209 21201.58 91.56 42880.43 47835.60 2015-07-28 22:22:47.000 209 21201.59 91.55 42880.37 47835.59 2015-07-28 22:22:48.000 209 21201.56 91.55 42880.40 47835.57 2015-07-28 22:22:49.000 209 21201.56 91.55 42880.38 47835.58 2015-07-28 22:22:50.000 209 21201.56 91.57 42880.40 47835.56 2015-07-28 22:22:51.000 209 21201.54 91.55 42880.37 47835.56 2015-07-28 22:22:52.000 209 21201.52 91.55 42880.39 47835.57 2015-07-28 22:22:53.000 209 21201.52 91.55 42880.36 47835.53 2015-07-28 22:22:54.000 209 21201.51 91.54 42880.39 47835.54 2015-07-28 22:22:55.000 209 21201.49 91.52 42880.42 47835.56 2015-07-28 22:22:56.000 209 21201.48 91.51 42880.39 47835.55 2015-07-28 22:22:57.000 209 21201.46 91.53 42880.36 47835.52 2015-07-28 22:22:58.000 209 21201.45 91.54 42880.32 47835.52 2015-07-28 22:22:59.000 209 21201.43 91.53 42880.35 47835.49 2015-07-28 22:23:00.000 209 21201.40 91.53 42880.34 47835.45 2015-07-28 22:23:01.000 209 21201.41 91.52 42880.34 47835.47 2015-07-28 22:23:02.000 209 21201.41 91.53 42880.35 47835.45 2015-07-28 22:23:03.000 209 21201.41 91.54 42880.35 47835.45 2015-07-28 22:23:04.000 209 21201.42 91.57 42880.32 47835.46 2015-07-28 22:23:05.000 209 21201.38 91.60 42880.31 47835.45 2015-07-28 22:23:06.000 209 21201.38 91.64 42880.28 47835.41 2015-07-28 22:23:07.000 209 21201.40 91.68 42880.23 47835.38 2015-07-28 22:23:08.000 209 21201.40 91.69 42880.20 47835.37 2015-07-28 22:23:09.000 209 21201.39 91.72 42880.20 47835.34 2015-07-28 22:23:10.000 209 21201.41 91.69 42880.19 47835.33 2015-07-28 22:23:11.000 209 21201.41 91.72 42880.19 47835.32 2015-07-28 22:23:12.000 209 21201.42 91.75 42880.16 47835.33 2015-07-28 22:23:13.000 209 21201.43 91.76 42880.15 47835.30 2015-07-28 22:23:14.000 209 21201.43 91.74 42880.11 47835.30 2015-07-28 22:23:15.000 209 21201.46 91.73 42880.11 47835.27 2015-07-28 22:23:16.000 209 21201.43 91.73 42880.13 47835.29 2015-07-28 22:23:17.000 209 21201.44 91.74 42880.13 47835.27 2015-07-28 22:23:18.000 209 21201.45 91.72 42880.13 47835.30 2015-07-28 22:23:19.000 209 21201.43 91.70 42880.12 47835.28 2015-07-28 22:23:20.000 209 21201.44 91.69 42880.09 47835.28 2015-07-28 22:23:21.000 209 21201.41 91.70 42880.10 47835.26 2015-07-28 22:23:22.000 209 21201.42 91.69 42880.08 47835.25 2015-07-28 22:23:23.000 209 21201.43 91.68 42880.08 47835.25 2015-07-28 22:23:24.000 209 21201.40 91.69 42880.07 47835.24 2015-07-28 22:23:25.000 209 21201.43 91.68 42880.07 47835.23 2015-07-28 22:23:26.000 209 21201.44 91.67 42880.09 47835.21 2015-07-28 22:23:27.000 209 21201.45 91.65 42880.08 47835.25 2015-07-28 22:23:28.000 209 21201.45 91.65 42880.05 47835.23 2015-07-28 22:23:29.000 209 21201.48 91.64 42880.05 47835.22 2015-07-28 22:23:30.000 209 21201.48 91.62 42880.06 47835.23 2015-07-28 22:23:31.000 209 21201.49 91.61 42880.07 47835.24 2015-07-28 22:23:32.000 209 21201.53 91.60 42880.07 47835.26 2015-07-28 22:23:33.000 209 21201.50 91.60 42880.09 47835.27 2015-07-28 22:23:34.000 209 21201.50 91.59 42880.10 47835.29 2015-07-28 22:23:35.000 209 21201.54 91.58 42880.11 47835.32 2015-07-28 22:23:36.000 209 21201.56 91.57 42880.11 47835.31 2015-07-28 22:23:37.000 209 21201.55 91.58 42880.11 47835.33 2015-07-28 22:23:38.000 209 21201.51 91.64 42880.14 47835.32 2015-07-28 22:23:39.000 209 21201.49 91.74 42880.10 47835.33 2015-07-28 22:23:40.000 209 21201.46 91.81 42880.04 47835.27 2015-07-28 22:23:41.000 209 21201.46 91.81 42880.00 47835.21 2015-07-28 22:23:42.000 209 21201.44 91.82 42879.98 47835.16 2015-07-28 22:23:43.000 209 21201.45 91.84 42879.91 47835.11 2015-07-28 22:23:44.000 209 21201.47 91.83 42879.93 47835.14 2015-07-28 22:23:45.000 209 21201.47 91.84 42879.94 47835.11 2015-07-28 22:23:46.000 209 21201.45 91.84 42879.91 47835.10 2015-07-28 22:23:47.000 209 21201.42 91.85 42879.91 47835.09 2015-07-28 22:23:48.000 209 21201.41 91.86 42879.91 47835.09 2015-07-28 22:23:49.000 209 21201.40 91.86 42879.87 47835.07 2015-07-28 22:23:50.000 209 21201.42 91.86 42879.87 47835.07 2015-07-28 22:23:51.000 209 21201.39 91.87 42879.89 47835.05 2015-07-28 22:23:52.000 209 21201.38 91.87 42879.90 47835.06 2015-07-28 22:23:53.000 209 21201.38 91.86 42879.86 47835.05 2015-07-28 22:23:54.000 209 21201.36 91.86 42879.84 47835.05 2015-07-28 22:23:55.000 209 21201.35 91.89 42879.85 47835.05 2015-07-28 22:23:56.000 209 21201.36 91.89 42879.88 47835.02 2015-07-28 22:23:57.000 209 21201.38 91.89 42879.87 47835.02 2015-07-28 22:23:58.000 209 21201.36 91.83 42879.89 47835.00 2015-07-28 22:23:59.000 209 21201.37 91.79 42879.90 47835.03 2015-07-28 22:24:00.000 209 21201.40 91.73 42879.94 47835.06 2015-07-28 22:24:01.000 209 21201.42 91.68 42879.98 47835.10 2015-07-28 22:24:02.000 209 21201.46 91.71 42880.04 47835.15 2015-07-28 22:24:03.000 209 21201.44 91.71 42880.04 47835.18 2015-07-28 22:24:04.000 209 21201.43 91.72 42880.03 47835.18 2015-07-28 22:24:05.000 209 21201.47 91.70 42880.06 47835.21 2015-07-28 22:24:06.000 209 21201.47 91.69 42880.07 47835.20 2015-07-28 22:24:07.000 209 21201.45 91.69 42880.09 47835.23 2015-07-28 22:24:08.000 209 21201.44 91.66 42880.07 47835.24 2015-07-28 22:24:09.000 209 21201.44 91.66 42880.10 47835.24 2015-07-28 22:24:10.000 209 21201.46 91.66 42880.13 47835.25 2015-07-28 22:24:11.000 209 21201.44 91.66 42880.14 47835.27 2015-07-28 22:24:12.000 209 21201.47 91.66 42880.14 47835.29 2015-07-28 22:24:13.000 209 21201.46 91.66 42880.10 47835.27 2015-07-28 22:24:14.000 209 21201.45 91.67 42880.12 47835.29 2015-07-28 22:24:15.000 209 21201.45 91.65 42880.12 47835.28 2015-07-28 22:24:16.000 209 21201.45 91.62 42880.13 47835.29 2015-07-28 22:24:17.000 209 21201.43 91.59 42880.13 47835.27 2015-07-28 22:24:18.000 209 21201.46 91.56 42880.13 47835.29 2015-07-28 22:24:19.000 209 21201.48 91.53 42880.14 47835.32 2015-07-28 22:24:20.000 209 21201.44 91.53 42880.17 47835.32 2015-07-28 22:24:21.000 209 21201.43 91.53 42880.19 47835.33 2015-07-28 22:24:22.000 209 21201.43 91.53 42880.18 47835.32 2015-07-28 22:24:23.000 209 21201.42 91.54 42880.18 47835.32 2015-07-28 22:24:24.000 209 21201.42 91.55 42880.19 47835.33 2015-07-28 22:24:25.000 209 21201.40 91.54 42880.16 47835.31 2015-07-28 22:24:26.000 209 21201.38 91.52 42880.17 47835.31 2015-07-28 22:24:27.000 209 21201.38 91.51 42880.15 47835.30 2015-07-28 22:24:28.000 209 21201.39 91.48 42880.18 47835.32 2015-07-28 22:24:29.000 209 21201.39 91.47 42880.22 47835.32 2015-07-28 22:24:30.000 209 21201.40 91.47 42880.20 47835.33 2015-07-28 22:24:31.000 209 21201.41 91.47 42880.21 47835.32 2015-07-28 22:24:32.000 209 21201.39 91.44 42880.21 47835.35 2015-07-28 22:24:33.000 209 21201.38 91.46 42880.22 47835.37 2015-07-28 22:24:34.000 209 21201.40 91.45 42880.22 47835.36 2015-07-28 22:24:35.000 209 21201.40 91.43 42880.22 47835.37 2015-07-28 22:24:36.000 209 21201.41 91.45 42880.24 47835.39 2015-07-28 22:24:37.000 209 21201.41 91.45 42880.27 47835.38 2015-07-28 22:24:38.000 209 21201.40 91.46 42880.26 47835.42 2015-07-28 22:24:39.000 209 21201.42 91.45 42880.28 47835.38 2015-07-28 22:24:40.000 209 21201.45 91.44 42880.28 47835.41 2015-07-28 22:24:41.000 209 21201.47 91.42 42880.29 47835.44 2015-07-28 22:24:42.000 209 21201.47 91.41 42880.32 47835.45 2015-07-28 22:24:43.000 209 21201.52 91.39 42880.33 47835.47 2015-07-28 22:24:44.000 209 21201.53 91.37 42880.36 47835.50 2015-07-28 22:24:45.000 209 21201.54 91.35 42880.39 47835.51 2015-07-28 22:24:46.000 209 21201.55 91.33 42880.41 47835.56 2015-07-28 22:24:47.000 209 21201.56 91.32 42880.41 47835.57 2015-07-28 22:24:48.000 209 21201.58 91.32 42880.42 47835.61 2015-07-28 22:24:49.000 209 21201.55 91.32 42880.45 47835.62 2015-07-28 22:24:50.000 209 21201.58 91.32 42880.46 47835.66 2015-07-28 22:24:51.000 209 21201.61 91.30 42880.47 47835.66 2015-07-28 22:24:52.000 209 21201.62 91.31 42880.53 47835.70 2015-07-28 22:24:53.000 209 21201.63 91.32 42880.51 47835.73 2015-07-28 22:24:54.000 209 21201.66 91.32 42880.55 47835.74 2015-07-28 22:24:55.000 209 21201.69 91.31 42880.58 47835.75 2015-07-28 22:24:56.000 209 21201.67 91.28 42880.56 47835.79 2015-07-28 22:24:57.000 209 21201.67 91.30 42880.60 47835.78 2015-07-28 22:24:58.000 209 21201.66 91.29 42880.59 47835.77 2015-07-28 22:24:59.000 209 21201.67 91.29 42880.60 47835.79 2015-07-28 22:25:00.000 209 21201.69 91.29 42880.61 47835.79 2015-07-28 22:25:01.000 209 21201.66 91.28 42880.64 47835.81 2015-07-28 22:25:02.000 209 21201.65 91.27 42880.62 47835.79 2015-07-28 22:25:03.000 209 21201.62 91.28 42880.61 47835.79 2015-07-28 22:25:04.000 209 21201.60 91.25 42880.66 47835.81 2015-07-28 22:25:05.000 209 21201.62 91.26 42880.65 47835.79 2015-07-28 22:25:06.000 209 21201.62 91.28 42880.62 47835.82 2015-07-28 22:25:07.000 209 21201.63 91.26 42880.64 47835.83 2015-07-28 22:25:08.000 209 21201.63 91.26 42880.64 47835.81 2015-07-28 22:25:09.000 209 21201.63 91.27 42880.63 47835.80 2015-07-28 22:25:10.000 209 21201.61 91.27 42880.62 47835.82 2015-07-28 22:25:11.000 209 21201.61 91.27 42880.63 47835.81 2015-07-28 22:25:12.000 209 21201.65 91.28 42880.64 47835.80 2015-07-28 22:25:13.000 209 21201.62 91.30 42880.61 47835.78 2015-07-28 22:25:14.000 209 21201.60 91.32 42880.61 47835.78 2015-07-28 22:25:15.000 209 21201.60 91.33 42880.62 47835.77 2015-07-28 22:25:16.000 209 21201.60 91.34 42880.59 47835.78 2015-07-28 22:25:17.000 209 21201.60 91.36 42880.55 47835.77 2015-07-28 22:25:18.000 209 21201.58 91.34 42880.58 47835.76 2015-07-28 22:25:19.000 209 21201.60 91.36 42880.56 47835.77 2015-07-28 22:25:20.000 209 21201.59 91.38 42880.57 47835.75 2015-07-28 22:25:21.000 209 21201.57 91.38 42880.57 47835.74 2015-07-28 22:25:22.000 209 21201.54 91.41 42880.57 47835.73 2015-07-28 22:25:23.000 209 21201.54 91.44 42880.54 47835.70 2015-07-28 22:25:24.000 209 21201.53 91.49 42880.51 47835.66 2015-07-28 22:25:25.000 209 21201.54 91.49 42880.48 47835.65 2015-07-28 22:25:26.000 209 21201.54 91.50 42880.47 47835.63 2015-07-28 22:25:27.000 209 21201.55 91.47 42880.45 47835.60 2015-07-28 22:25:28.000 209 21201.53 91.50 42880.45 47835.60 2015-07-28 22:25:29.000 209 21201.53 91.50 42880.40 47835.59 2015-07-28 22:25:30.000 209 21201.57 91.48 42880.43 47835.59 2015-07-28 22:25:31.000 209 21201.55 91.47 42880.43 47835.58 2015-07-28 22:25:32.000 209 21201.52 91.44 42880.43 47835.59 2015-07-28 22:25:33.000 209 21201.52 91.42 42880.41 47835.58 2015-07-28 22:25:34.000 209 21201.55 91.39 42880.43 47835.56 2015-07-28 22:25:35.000 209 21201.52 91.39 42880.41 47835.56 2015-07-28 22:25:36.000 209 21201.54 91.40 42880.38 47835.55 2015-07-28 22:25:37.000 209 21201.52 91.40 42880.37 47835.55 2015-07-28 22:25:38.000 209 21201.52 91.39 42880.38 47835.55 2015-07-28 22:25:39.000 209 21201.55 91.37 42880.37 47835.57 2015-07-28 22:25:40.000 209 21201.53 91.36 42880.40 47835.57 2015-07-28 22:25:41.000 209 21201.49 91.38 42880.40 47835.58 2015-07-28 22:25:42.000 209 21201.52 91.37 42880.38 47835.57 2015-07-28 22:25:43.000 209 21201.52 91.38 42880.39 47835.59 2015-07-28 22:25:44.000 209 21201.51 91.36 42880.42 47835.58 2015-07-28 22:25:45.000 209 21201.48 91.36 42880.44 47835.58 2015-07-28 22:25:46.000 209 21201.48 91.34 42880.43 47835.60 2015-07-28 22:25:47.000 209 21201.50 91.36 42880.45 47835.61 2015-07-28 22:25:48.000 209 21201.47 91.34 42880.46 47835.61 2015-07-28 22:25:49.000 209 21201.43 91.38 42880.46 47835.61 2015-07-28 22:25:50.000 209 21201.42 91.41 42880.44 47835.61 2015-07-28 22:25:51.000 209 21201.38 91.43 42880.47 47835.58 2015-07-28 22:25:52.000 209 21201.40 91.47 42880.43 47835.57 2015-07-28 22:25:53.000 209 21201.42 91.50 42880.44 47835.55 2015-07-28 22:25:54.000 209 21201.43 91.54 42880.44 47835.56 2015-07-28 22:25:55.000 209 21201.43 91.58 42880.45 47835.54 2015-07-28 22:25:56.000 209 21201.42 91.57 42880.43 47835.54 2015-07-28 22:25:57.000 209 21201.41 91.58 42880.44 47835.53 2015-07-28 22:25:58.000 209 21201.42 91.60 42880.43 47835.51 2015-07-28 22:25:59.000 209 21201.43 91.60 42880.43 47835.54 2015-07-28 22:26:00.000 209 21201.43 91.61 42880.42 47835.52 2015-07-28 22:26:01.000 209 21201.44 91.61 42880.43 47835.56 2015-07-28 22:26:02.000 209 21201.44 91.61 42880.45 47835.55 2015-07-28 22:26:03.000 209 21201.44 91.64 42880.43 47835.54 2015-07-28 22:26:04.000 209 21201.46 91.64 42880.43 47835.55 2015-07-28 22:26:05.000 209 21201.49 91.61 42880.45 47835.57 2015-07-28 22:26:06.000 209 21201.51 91.57 42880.47 47835.60 2015-07-28 22:26:07.000 209 21201.55 91.53 42880.50 47835.63 2015-07-28 22:26:08.000 209 21201.56 91.53 42880.53 47835.64 2015-07-28 22:26:09.000 209 21201.58 91.53 42880.53 47835.68 2015-07-28 22:26:10.000 209 21201.61 91.53 42880.52 47835.71 2015-07-28 22:26:11.000 209 21201.63 91.50 42880.51 47835.68 2015-07-28 22:26:12.000 209 21201.66 91.49 42880.50 47835.72 2015-07-28 22:26:13.000 209 21201.69 91.49 42880.49 47835.73 2015-07-28 22:26:14.000 209 21201.68 91.49 42880.52 47835.74 2015-07-28 22:26:15.000 209 21201.71 91.46 42880.52 47835.77 2015-07-28 22:26:16.000 209 21201.70 91.46 42880.52 47835.78 2015-07-28 22:26:17.000 209 21201.69 91.44 42880.54 47835.78 2015-07-28 22:26:18.000 209 21201.75 91.41 42880.50 47835.78 2015-07-28 22:26:19.000 209 21201.81 91.39 42880.54 47835.82 2015-07-28 22:26:20.000 209 21201.79 91.34 42880.56 47835.84 2015-07-28 22:26:21.000 209 21201.83 91.31 42880.59 47835.85 2015-07-28 22:26:22.000 209 21201.85 91.28 42880.59 47835.88 2015-07-28 22:26:23.000 209 21201.89 91.23 42880.61 47835.92 2015-07-28 22:26:24.000 209 21201.90 91.20 42880.63 47835.94 2015-07-28 22:26:25.000 209 21201.88 91.20 42880.60 47835.95 2015-07-28 22:26:26.000 209 21201.87 91.18 42880.60 47835.94 2015-07-28 22:26:27.000 209 21201.87 91.18 42880.61 47835.95 2015-07-28 22:26:28.000 209 21201.88 91.17 42880.63 47835.94 2015-07-28 22:26:29.000 209 21201.90 91.15 42880.60 47835.92 2015-07-28 22:26:30.000 209 21201.94 91.11 42880.59 47835.92 2015-07-28 22:26:31.000 209 21201.96 91.08 42880.62 47835.92 2015-07-28 22:26:32.000 209 21201.97 91.04 42880.61 47835.95 2015-07-28 22:26:33.000 209 21201.99 90.99 42880.59 47835.95 2015-07-28 22:26:34.000 209 21202.02 90.96 42880.58 47835.94 2015-07-28 22:26:35.000 209 21202.06 90.92 42880.59 47835.99 2015-07-28 22:26:36.000 209 21202.10 90.90 42880.56 47835.99 2015-07-28 22:26:37.000 209 21202.11 90.87 42880.59 47835.99 2015-07-28 22:26:38.000 209 21202.14 90.83 42880.61 47836.04 2015-07-28 22:26:39.000 209 21202.16 90.82 42880.62 47836.03 2015-07-28 22:26:40.000 209 21202.15 90.76 42880.62 47836.06 2015-07-28 22:26:41.000 209 21202.16 90.70 42880.63 47836.06 2015-07-28 22:26:42.000 209 21202.16 90.69 42880.62 47836.08 2015-07-28 22:26:43.000 209 21202.15 90.64 42880.59 47836.05 2015-07-28 22:26:44.000 209 21202.16 90.59 42880.57 47836.05 2015-07-28 22:26:45.000 209 21202.14 90.58 42880.54 47836.05 2015-07-28 22:26:46.000 209 21202.15 90.59 42880.56 47836.02 2015-07-28 22:26:47.000 209 21202.13 90.61 42880.54 47836.02 2015-07-28 22:26:48.000 209 21202.09 90.65 42880.51 47835.99 2015-07-28 22:26:49.000 209 21202.10 90.64 42880.50 47835.96 2015-07-28 22:26:50.000 209 21202.07 90.63 42880.47 47835.93 2015-07-28 22:26:51.000 209 21202.05 90.63 42880.45 47835.90 2015-07-28 22:26:52.000 209 21202.05 90.65 42880.40 47835.83 2015-07-28 22:26:53.000 209 21202.04 90.65 42880.36 47835.81 2015-07-28 22:26:54.000 209 21202.03 90.62 42880.35 47835.78 2015-07-28 22:26:55.000 209 21202.00 90.65 42880.33 47835.77 2015-07-28 22:26:56.000 209 21201.90 90.79 42880.30 47835.73 2015-07-28 22:26:57.000 209 21201.87 90.90 42880.22 47835.64 2015-07-28 22:26:58.000 209 21201.86 90.96 42880.12 47835.51 2015-07-28 22:26:59.000 209 21201.82 90.99 42880.05 47835.45 2015-07-28 22:27:00.000 209 21201.82 90.97 42879.97 47835.34 2015-07-28 22:27:01.000 209 21201.81 90.98 42879.92 47835.31 2015-07-28 22:27:02.000 209 21201.84 90.97 42879.92 47835.29 2015-07-28 22:27:03.000 209 21201.84 90.98 42879.88 47835.25 2015-07-28 22:27:04.000 209 21201.85 90.98 42879.88 47835.25 2015-07-28 22:27:05.000 209 21201.85 91.00 42879.85 47835.25 2015-07-28 22:27:06.000 209 21201.85 91.02 42879.81 47835.21 2015-07-28 22:27:07.000 209 21201.82 91.04 42879.83 47835.20 2015-07-28 22:27:08.000 209 21201.81 91.08 42879.82 47835.20 2015-07-28 22:27:09.000 209 21201.82 91.12 42879.80 47835.17 2015-07-28 22:27:10.000 209 21201.84 91.14 42879.77 47835.14 2015-07-28 22:27:11.000 209 21201.86 91.13 42879.75 47835.17 2015-07-28 22:27:12.000 209 21201.89 91.12 42879.79 47835.16 2015-07-28 22:27:13.000 209 21201.90 91.12 42879.78 47835.18 2015-07-28 22:27:14.000 209 21201.90 91.15 42879.79 47835.21 2015-07-28 22:27:15.000 209 21201.91 91.16 42879.82 47835.22 2015-07-28 22:27:16.000 209 21201.93 91.12 42879.84 47835.24 2015-07-28 22:27:17.000 209 21201.94 91.09 42879.85 47835.27 2015-07-28 22:27:18.000 209 21201.95 91.05 42879.89 47835.31 2015-07-28 22:27:19.000 209 21201.95 91.01 42879.94 47835.33 2015-07-28 22:27:20.000 209 21201.96 91.00 42879.97 47835.39 2015-07-28 22:27:21.000 209 21201.97 90.96 42880.02 47835.42 2015-07-28 22:27:22.000 209 21201.96 90.95 42880.07 47835.42 2015-07-28 22:27:23.000 209 21201.97 90.95 42880.07 47835.44 2015-07-28 22:27:24.000 209 21201.96 90.94 42880.08 47835.48 2015-07-28 22:27:25.000 209 21201.96 90.95 42880.13 47835.49 2015-07-28 22:27:26.000 209 21201.93 90.97 42880.16 47835.53 2015-07-28 22:27:27.000 209 21201.93 90.98 42880.13 47835.53 2015-07-28 22:27:28.000 209 21201.93 90.99 42880.13 47835.53 2015-07-28 22:27:29.000 209 21201.94 90.96 42880.15 47835.54 2015-07-28 22:27:30.000 209 21201.93 90.94 42880.16 47835.53 2015-07-28 22:27:31.000 209 21201.91 90.94 42880.16 47835.54 2015-07-28 22:27:32.000 209 21201.91 90.98 42880.15 47835.54 2015-07-28 22:27:33.000 209 21201.91 91.00 42880.13 47835.51 2015-07-28 22:27:34.000 209 21201.92 91.00 42880.17 47835.54 2015-07-28 22:27:35.000 209 21201.91 91.03 42880.14 47835.54 2015-07-28 22:27:36.000 209 21201.90 91.04 42880.16 47835.53 2015-07-28 22:27:37.000 209 21201.90 91.06 42880.11 47835.52 2015-07-28 22:27:38.000 209 21201.90 91.10 42880.11 47835.52 2015-07-28 22:27:39.000 209 21201.89 91.14 42880.13 47835.52 2015-07-28 22:27:40.000 209 21201.91 91.16 42880.16 47835.54 2015-07-28 22:27:41.000 209 21201.91 91.18 42880.14 47835.55 2015-07-28 22:27:42.000 209 21201.93 91.23 42880.13 47835.54 2015-07-28 22:27:43.000 209 21201.96 91.22 42880.17 47835.55 2015-07-28 22:27:44.000 209 21201.99 91.25 42880.17 47835.58 2015-07-28 22:27:45.000 209 21202.00 91.27 42880.17 47835.57 2015-07-28 22:27:46.000 209 21202.03 91.29 42880.21 47835.62 2015-07-28 22:27:47.000 209 21202.05 91.30 42880.22 47835.63 2015-07-28 22:27:48.000 209 21202.10 91.32 42880.21 47835.64 2015-07-28 22:27:49.000 209 21202.11 91.33 42880.17 47835.66 2015-07-28 22:27:50.000 209 21202.12 91.35 42880.17 47835.67 2015-07-28 22:27:51.000 209 21202.14 91.33 42880.21 47835.66 2015-07-28 22:27:52.000 209 21202.20 91.37 42880.23 47835.68 2015-07-28 22:27:53.000 209 21202.25 91.36 42880.24 47835.71 2015-07-28 22:27:54.000 209 21202.29 91.33 42880.23 47835.75 2015-07-28 22:27:55.000 209 21202.30 91.33 42880.26 47835.79 2015-07-28 22:27:56.000 209 21202.33 91.34 42880.28 47835.80 2015-07-28 22:27:57.000 209 21202.37 91.36 42880.29 47835.84 2015-07-28 22:27:58.000 209 21202.40 91.35 42880.30 47835.86 2015-07-28 22:27:59.000 209 21202.42 91.33 42880.33 47835.90 2015-07-28 22:28:00.000 209 21202.44 91.32 42880.34 47835.92 2015-07-28 22:28:01.000 209 21202.45 91.31 42880.37 47835.92 2015-07-28 22:28:02.000 209 21202.50 91.33 42880.39 47835.94 2015-07-28 22:28:03.000 209 21202.53 91.33 42880.36 47835.94 2015-07-28 22:28:04.000 209 21202.58 91.32 42880.36 47835.99 2015-07-28 22:28:05.000 209 21202.63 91.32 42880.35 47836.00 2015-07-28 22:28:06.000 209 21202.67 91.32 42880.36 47836.03 2015-07-28 22:28:07.000 209 21202.70 91.31 42880.39 47836.06 2015-07-28 22:28:08.000 209 21202.74 91.30 42880.39 47836.08 2015-07-28 22:28:09.000 209 21202.78 91.30 42880.37 47836.09 2015-07-28 22:28:10.000 209 21202.82 91.27 42880.38 47836.13 2015-07-28 22:28:11.000 209 21202.87 91.27 42880.40 47836.13 2015-07-28 22:28:12.000 209 21202.87 91.25 42880.42 47836.17 2015-07-28 22:28:13.000 209 21202.90 91.24 42880.40 47836.16 2015-07-28 22:28:14.000 209 21202.93 91.23 42880.42 47836.19 2015-07-28 22:28:15.000 209 21202.95 91.21 42880.43 47836.22 2015-07-28 22:28:16.000 209 21203.01 91.22 42880.39 47836.22 2015-07-28 22:28:17.000 209 21203.05 91.22 42880.41 47836.24 2015-07-28 22:28:18.000 209 21203.05 91.22 42880.41 47836.24 2015-07-28 22:28:19.000 209 21203.03 91.24 42880.37 47836.22 2015-07-28 22:28:20.000 209 21203.03 91.22 42880.35 47836.19 2015-07-28 22:28:21.000 209 21203.08 91.20 42880.32 47836.17 2015-07-28 22:28:22.000 209 21203.10 91.17 42880.31 47836.19 2015-07-28 22:28:23.000 209 21203.16 91.12 42880.28 47836.19 2015-07-28 22:28:24.000 209 21203.19 91.09 42880.26 47836.20 2015-07-28 22:28:25.000 209 21203.23 91.07 42880.25 47836.20 2015-07-28 22:28:26.000 209 21203.30 91.06 42880.29 47836.24 2015-07-28 22:28:27.000 209 21203.32 91.03 42880.31 47836.26 2015-07-28 22:28:28.000 209 21203.33 91.00 42880.32 47836.27 2015-07-28 22:28:29.000 209 21203.36 91.02 42880.32 47836.29 2015-07-28 22:28:30.000 209 21203.40 91.07 42880.32 47836.28 2015-07-28 22:28:31.000 209 21203.43 91.05 42880.29 47836.30 2015-07-28 22:28:32.000 209 21203.44 91.07 42880.28 47836.31 2015-07-28 22:28:33.000 209 21203.46 91.09 42880.27 47836.29 2015-07-28 22:28:34.000 209 21203.48 91.07 42880.27 47836.33 2015-07-28 22:28:35.000 209 21203.51 91.07 42880.26 47836.32 2015-07-28 22:28:36.000 209 21203.52 91.05 42880.27 47836.34 2015-07-28 22:28:37.000 209 21203.53 91.04 42880.28 47836.36 2015-07-28 22:28:38.000 209 21203.58 91.01 42880.31 47836.36 2015-07-28 22:28:39.000 209 21203.60 90.99 42880.30 47836.39 2015-07-28 22:28:40.000 209 21203.60 90.95 42880.29 47836.42 2015-07-28 22:28:41.000 209 21203.61 90.93 42880.34 47836.43 2015-07-28 22:28:42.000 209 21203.62 90.89 42880.38 47836.45 2015-07-28 22:28:43.000 209 21203.64 90.88 42880.38 47836.48 2015-07-28 22:28:44.000 209 21203.66 90.86 42880.39 47836.49 2015-07-28 22:28:45.000 209 21203.68 90.84 42880.40 47836.52 2015-07-28 22:28:46.000 209 21203.71 90.81 42880.43 47836.53 2015-07-28 22:28:47.000 209 21203.74 90.80 42880.45 47836.58 2015-07-28 22:28:48.000 209 21203.76 90.74 42880.47 47836.60 2015-07-28 22:28:49.000 209 21203.76 90.72 42880.48 47836.63 2015-07-28 22:28:50.000 209 21203.77 90.71 42880.48 47836.65 2015-07-28 22:28:51.000 209 21203.80 90.68 42880.50 47836.67 2015-07-28 22:28:52.000 209 21203.78 90.67 42880.50 47836.68 2015-07-28 22:28:53.000 209 21203.78 90.65 42880.51 47836.69 2015-07-28 22:28:54.000 209 21203.78 90.65 42880.51 47836.68 2015-07-28 22:28:55.000 209 21203.80 90.65 42880.52 47836.71 2015-07-28 22:28:56.000 209 21203.80 90.64 42880.50 47836.68 2015-07-28 22:28:57.000 209 21203.80 90.64 42880.55 47836.69 2015-07-28 22:28:58.000 209 21203.75 90.62 42880.53 47836.69 2015-07-28 22:28:59.000 209 21203.72 90.61 42880.53 47836.67 2015-07-28 22:29:00.000 209 21203.69 90.61 42880.53 47836.67 2015-07-28 22:29:01.000 209 21203.67 90.64 42880.51 47836.64 2015-07-28 22:29:02.000 209 21203.67 90.63 42880.49 47836.65 2015-07-28 22:29:03.000 209 21203.63 90.60 42880.54 47836.63 2015-07-28 22:29:04.000 209 21203.62 90.58 42880.54 47836.63 2015-07-28 22:29:05.000 209 21203.62 90.58 42880.53 47836.60 2015-07-28 22:29:06.000 209 21203.61 90.55 42880.55 47836.65 2015-07-28 22:29:07.000 209 21203.61 90.54 42880.56 47836.64 2015-07-28 22:29:08.000 209 21203.61 90.54 42880.57 47836.67 2015-07-28 22:29:09.000 209 21203.61 90.55 42880.57 47836.65 2015-07-28 22:29:10.000 209 21203.61 90.56 42880.55 47836.66 2015-07-28 22:29:11.000 209 21203.63 90.54 42880.57 47836.66 2015-07-28 22:29:12.000 209 21203.65 90.53 42880.61 47836.68 2015-07-28 22:29:13.000 209 21203.64 90.54 42880.60 47836.71 2015-07-28 22:29:14.000 209 21203.66 90.56 42880.63 47836.71 2015-07-28 22:29:15.000 209 21203.67 90.55 42880.62 47836.71 2015-07-28 22:29:16.000 209 21203.72 90.54 42880.60 47836.72 2015-07-28 22:29:17.000 209 21203.74 90.52 42880.63 47836.75 2015-07-28 22:29:18.000 209 21203.75 90.52 42880.67 47836.78 2015-07-28 22:29:19.000 209 21203.77 90.54 42880.64 47836.77 2015-07-28 22:29:20.000 209 21203.80 90.55 42880.63 47836.79 2015-07-28 22:29:21.000 209 21203.82 90.56 42880.63 47836.79 2015-07-28 22:29:22.000 209 21203.83 90.57 42880.64 47836.80 2015-07-28 22:29:23.000 209 21203.84 90.55 42880.66 47836.80 2015-07-28 22:29:24.000 209 21203.86 90.57 42880.67 47836.84 2015-07-28 22:29:25.000 209 21203.87 90.58 42880.69 47836.84 2015-07-28 22:29:26.000 209 21203.90 90.60 42880.68 47836.85 2015-07-28 22:29:27.000 209 21203.90 90.58 42880.65 47836.85 2015-07-28 22:29:28.000 209 21203.91 90.60 42880.70 47836.85 2015-07-28 22:29:29.000 209 21203.94 90.60 42880.65 47836.88 2015-07-28 22:29:30.000 209 21203.96 90.61 42880.68 47836.89 2015-07-28 22:29:31.000 209 21203.96 90.62 42880.65 47836.87 2015-07-28 22:29:32.000 209 21203.97 90.66 42880.64 47836.89 2015-07-28 22:29:33.000 209 21203.96 90.68 42880.66 47836.88 2015-07-28 22:29:34.000 209 21203.96 90.70 42880.63 47836.87 2015-07-28 22:29:35.000 209 21203.93 90.75 42880.61 47836.85 2015-07-28 22:29:36.000 209 21203.95 90.79 42880.58 47836.82 2015-07-28 22:29:37.000 209 21203.97 90.80 42880.56 47836.78 2015-07-28 22:29:38.000 209 21203.97 90.78 42880.55 47836.80 2015-07-28 22:29:39.000 209 21204.02 90.78 42880.55 47836.78 2015-07-28 22:29:40.000 209 21204.03 90.76 42880.57 47836.80 2015-07-28 22:29:41.000 209 21204.02 90.78 42880.56 47836.79 2015-07-28 22:29:42.000 209 21204.06 90.80 42880.55 47836.79 2015-07-28 22:29:43.000 209 21204.07 90.78 42880.56 47836.82 2015-07-28 22:29:44.000 209 21204.12 90.78 42880.57 47836.83 2015-07-28 22:29:45.000 209 21204.16 90.80 42880.56 47836.87 2015-07-28 22:29:46.000 209 21204.19 90.80 42880.57 47836.85 2015-07-28 22:29:47.000 209 21204.19 90.81 42880.58 47836.89 2015-07-28 22:29:48.000 209 21204.20 90.84 42880.58 47836.86 2015-07-28 22:29:49.000 209 21204.18 90.87 42880.56 47836.87 2015-07-28 22:29:50.000 209 21204.20 90.91 42880.56 47836.87 2015-07-28 22:29:51.000 209 21204.23 90.91 42880.54 47836.85 2015-07-28 22:29:52.000 209 21204.23 90.91 42880.51 47836.86 2015-07-28 22:29:53.000 209 21204.23 90.90 42880.51 47836.82 2015-07-28 22:29:54.000 209 21204.26 90.90 42880.50 47836.83 2015-07-28 22:29:55.000 209 21204.22 90.93 42880.50 47836.81 2015-07-28 22:29:56.000 209 21204.22 90.94 42880.51 47836.83 2015-07-28 22:29:57.000 209 21204.24 90.95 42880.48 47836.82 2015-07-28 22:29:58.000 209 21204.25 90.92 42880.49 47836.82 2015-07-28 22:29:59.000 209 21204.25 90.91 42880.49 47836.81 2015-07-28 22:30:00.000 209 21204.27 90.91 42880.49 47836.81 2015-07-28 22:30:01.000 209 21204.28 90.93 42880.48 47836.84 2015-07-28 22:30:02.000 209 21204.30 90.91 42880.52 47836.84 2015-07-28 22:30:03.000 209 21204.35 90.92 42880.48 47836.82 2015-07-28 22:30:04.000 209 21204.36 90.92 42880.46 47836.86 2015-07-28 22:30:05.000 209 21204.40 90.93 42880.50 47836.88 2015-07-28 22:30:06.000 209 21204.49 90.93 42880.54 47836.91 2015-07-28 22:30:07.000 209 21204.53 90.91 42880.57 47836.96 2015-07-28 22:30:08.000 209 21204.55 90.89 42880.56 47836.97 2015-07-28 22:30:09.000 209 21204.60 90.87 42880.56 47837.04 2015-07-28 22:30:10.000 209 21204.63 90.86 42880.58 47837.06 2015-07-28 22:30:11.000 209 21204.68 90.87 42880.63 47837.11 2015-07-28 22:30:12.000 209 21204.73 90.88 42880.62 47837.13 2015-07-28 22:30:13.000 209 21204.72 90.89 42880.61 47837.13 2015-07-28 22:30:14.000 209 21204.70 90.93 42880.60 47837.15 2015-07-28 22:30:15.000 209 21204.72 90.97 42880.56 47837.16 2015-07-28 22:30:16.000 209 21204.74 90.97 42880.55 47837.14 2015-07-28 22:30:17.000 209 21204.78 90.95 42880.54 47837.12 2015-07-28 22:30:18.000 209 21204.80 90.92 42880.53 47837.11 2015-07-28 22:30:19.000 209 21204.85 90.88 42880.54 47837.16 2015-07-28 22:30:20.000 209 21204.87 90.85 42880.58 47837.18 2015-07-28 22:30:21.000 209 21204.94 90.83 42880.56 47837.21 2015-07-28 22:30:22.000 209 21204.98 90.78 42880.57 47837.24 2015-07-28 22:30:23.000 209 21205.00 90.75 42880.59 47837.26 2015-07-28 22:30:24.000 209 21204.99 90.72 42880.62 47837.29 2015-07-28 22:30:25.000 209 21205.02 90.71 42880.65 47837.28 2015-07-28 22:30:26.000 209 21205.02 90.70 42880.66 47837.31 2015-07-28 22:30:27.000 209 21205.04 90.68 42880.66 47837.32 2015-07-28 22:30:28.000 209 21205.04 90.66 42880.66 47837.35 2015-07-28 22:30:29.000 209 21205.10 90.64 42880.66 47837.37 2015-07-28 22:30:30.000 209 21205.10 90.61 42880.66 47837.38 2015-07-28 22:30:31.000 209 21205.10 90.59 42880.69 47837.39 2015-07-28 22:30:32.000 209 21205.12 90.60 42880.71 47837.40 2015-07-28 22:30:33.000 209 21205.14 90.58 42880.69 47837.43 2015-07-28 22:30:34.000 209 21205.11 90.59 42880.67 47837.42 2015-07-28 22:30:35.000 209 21205.09 90.57 42880.73 47837.43 2015-07-28 22:30:36.000 209 21205.08 90.57 42880.71 47837.40 2015-07-28 22:30:37.000 209 21205.09 90.56 42880.68 47837.43 2015-07-28 22:30:38.000 209 21205.09 90.58 42880.68 47837.41 2015-07-28 22:30:39.000 209 21205.07 90.57 42880.68 47837.38 2015-07-28 22:30:40.000 209 21205.06 90.56 42880.69 47837.40 2015-07-28 22:30:41.000 209 21205.06 90.57 42880.66 47837.37 2015-07-28 22:30:42.000 209 21205.06 90.57 42880.65 47837.34 2015-07-28 22:30:43.000 209 21205.07 90.56 42880.65 47837.38 2015-07-28 22:30:44.000 209 21205.07 90.57 42880.63 47837.32 2015-07-28 22:30:45.000 209 21205.06 90.59 42880.61 47837.34 2015-07-28 22:30:46.000 209 21205.06 90.61 42880.60 47837.33 2015-07-28 22:30:47.000 209 21205.03 90.59 42880.60 47837.31 2015-07-28 22:30:48.000 209 21205.03 90.60 42880.58 47837.29 2015-07-28 22:30:49.000 209 21205.02 90.66 42880.55 47837.26 2015-07-28 22:30:50.000 209 21204.98 90.67 42880.53 47837.22 2015-07-28 22:30:51.000 209 21204.97 90.68 42880.48 47837.17 2015-07-28 22:30:52.000 209 21204.96 90.67 42880.44 47837.15 2015-07-28 22:30:53.000 209 21204.94 90.66 42880.43 47837.12 2015-07-28 22:30:54.000 209 21204.92 90.63 42880.45 47837.09 2015-07-28 22:30:55.000 209 21204.92 90.65 42880.47 47837.10 2015-07-28 22:30:56.000 209 21204.91 90.66 42880.45 47837.09 2015-07-28 22:30:57.000 209 21204.92 90.66 42880.43 47837.09 2015-07-28 22:30:58.000 209 21204.92 90.64 42880.43 47837.09 2015-07-28 22:30:59.000 209 21204.91 90.64 42880.43 47837.08 2015-07-28 22:31:00.000 209 21204.92 90.64 42880.47 47837.09 2015-07-28 22:31:01.000 209 21204.89 90.68 42880.47 47837.08 2015-07-28 22:31:02.000 209 21204.86 90.68 42880.44 47837.08 2015-07-28 22:31:03.000 209 21204.85 90.68 42880.42 47837.06 2015-07-28 22:31:04.000 209 21204.85 90.71 42880.39 47837.05 2015-07-28 22:31:05.000 209 21204.85 90.74 42880.38 47837.03 2015-07-28 22:31:06.000 209 21204.85 90.74 42880.39 47837.04 2015-07-28 22:31:07.000 209 21204.87 90.72 42880.40 47837.04 2015-07-28 22:31:08.000 209 21204.87 90.69 42880.43 47837.05 2015-07-28 22:31:09.000 209 21204.86 90.67 42880.44 47837.07 2015-07-28 22:31:10.000 209 21204.90 90.68 42880.43 47837.07 2015-07-28 22:31:11.000 209 21204.98 90.65 42880.43 47837.12 2015-07-28 22:31:12.000 209 21204.99 90.65 42880.43 47837.14 2015-07-28 22:31:13.000 209 21204.97 90.66 42880.42 47837.16 2015-07-28 22:31:14.000 209 21204.96 90.65 42880.42 47837.15 2015-07-28 22:31:15.000 209 21204.98 90.66 42880.46 47837.13 2015-07-28 22:31:16.000 209 21204.96 90.67 42880.45 47837.16 2015-07-28 22:31:17.000 209 21204.98 90.64 42880.47 47837.15 2015-07-28 22:31:18.000 209 21205.03 90.60 42880.50 47837.20 2015-07-28 22:31:19.000 209 21205.05 90.58 42880.51 47837.22 2015-07-28 22:31:20.000 209 21205.07 90.58 42880.54 47837.23 2015-07-28 22:31:21.000 209 21205.09 90.56 42880.56 47837.26 2015-07-28 22:31:22.000 209 21205.11 90.56 42880.56 47837.28 2015-07-28 22:31:23.000 209 21205.13 90.58 42880.57 47837.29 2015-07-28 22:31:24.000 209 21205.15 90.57 42880.60 47837.33 2015-07-28 22:31:25.000 209 21205.15 90.56 42880.61 47837.34 2015-07-28 22:31:26.000 209 21205.18 90.54 42880.62 47837.36 2015-07-28 22:31:27.000 209 21205.19 90.55 42880.60 47837.37 2015-07-28 22:31:28.000 209 21205.19 90.59 42880.60 47837.37 2015-07-28 22:31:29.000 209 21205.19 90.64 42880.60 47837.40 2015-07-28 22:31:30.000 209 21205.20 90.67 42880.58 47837.38 2015-07-28 22:31:31.000 209 21205.18 90.67 42880.56 47837.38 2015-07-28 22:31:32.000 209 21205.17 90.69 42880.55 47837.34 2015-07-28 22:31:33.000 209 21205.19 90.71 42880.53 47837.35 2015-07-28 22:31:34.000 209 21205.18 90.70 42880.55 47837.34 2015-07-28 22:31:35.000 209 21205.16 90.72 42880.52 47837.32 2015-07-28 22:31:36.000 209 21205.14 90.75 42880.54 47837.32 2015-07-28 22:31:37.000 209 21205.13 90.74 42880.52 47837.32 2015-07-28 22:31:38.000 209 21205.10 90.74 42880.53 47837.29 2015-07-28 22:31:39.000 209 21205.10 90.73 42880.53 47837.27 2015-07-28 22:31:40.000 209 21205.06 90.72 42880.50 47837.23 2015-07-28 22:31:41.000 209 21205.05 90.72 42880.51 47837.23 2015-07-28 22:31:42.000 209 21205.03 90.72 42880.47 47837.20 2015-07-28 22:31:43.000 209 21205.06 90.74 42880.46 47837.19 2015-07-28 22:31:44.000 209 21205.07 90.73 42880.42 47837.17 2015-07-28 22:31:45.000 209 21205.08 90.75 42880.43 47837.17 2015-07-28 22:31:46.000 209 21205.07 90.80 42880.43 47837.15 2015-07-28 22:31:47.000 209 21205.07 90.82 42880.40 47837.14 2015-07-28 22:31:48.000 209 21205.11 90.83 42880.36 47837.12 2015-07-28 22:31:49.000 209 21205.12 90.84 42880.34 47837.09 2015-07-28 22:31:50.000 209 21205.14 90.80 42880.35 47837.11 2015-07-28 22:31:51.000 209 21205.17 90.79 42880.30 47837.09 2015-07-28 22:31:52.000 209 21205.18 90.79 42880.30 47837.11 2015-07-28 22:31:53.000 209 21205.23 90.78 42880.35 47837.11 2015-07-28 22:31:54.000 209 21205.25 90.77 42880.39 47837.13 2015-07-28 22:31:55.000 209 21205.25 90.79 42880.39 47837.13 2015-07-28 22:31:56.000 209 21205.26 90.80 42880.41 47837.14 2015-07-28 22:31:57.000 209 21205.26 90.80 42880.38 47837.15 2015-07-28 22:31:58.000 209 21205.26 90.80 42880.38 47837.15 2015-07-28 22:31:59.000 209 21205.26 90.79 42880.39 47837.12 2015-07-28 22:32:00.000 209 21205.30 90.76 42880.39 47837.15 2015-07-28 22:32:01.000 209 21205.31 90.74 42880.36 47837.13 2015-07-28 22:32:02.000 209 21205.32 90.74 42880.36 47837.17 2015-07-28 22:32:03.000 209 21205.33 90.74 42880.37 47837.18 2015-07-28 22:32:04.000 209 21205.33 90.74 42880.37 47837.16 2015-07-28 22:32:05.000 209 21205.35 90.72 42880.39 47837.19 2015-07-28 22:32:06.000 209 21205.37 90.70 42880.39 47837.19 2015-07-28 22:32:07.000 209 21205.37 90.72 42880.38 47837.19 2015-07-28 22:32:08.000 209 21205.41 90.73 42880.41 47837.21 2015-07-28 22:32:09.000 209 21205.43 90.73 42880.40 47837.22 2015-07-28 22:32:10.000 209 21205.43 90.72 42880.41 47837.21 2015-07-28 22:32:11.000 209 21205.43 90.71 42880.44 47837.24 2015-07-28 22:32:12.000 209 21205.46 90.69 42880.41 47837.23 2015-07-28 22:32:13.000 209 21205.48 90.69 42880.43 47837.26 2015-07-28 22:32:14.000 209 21205.51 90.70 42880.42 47837.26 2015-07-28 22:32:15.000 209 21205.44 90.77 42880.38 47837.26 2015-07-28 22:32:16.000 209 21205.44 90.81 42880.31 47837.23 2015-07-28 22:32:17.000 209 21205.43 90.86 42880.28 47837.20 2015-07-28 22:32:18.000 209 21205.42 90.88 42880.28 47837.15 2015-07-28 22:32:19.000 209 21205.45 90.88 42880.22 47837.13 2015-07-28 22:32:20.000 209 21205.48 90.88 42880.19 47837.09 2015-07-28 22:32:21.000 209 21205.45 90.89 42880.18 47837.07 2015-07-28 22:32:22.000 209 21205.43 90.88 42880.18 47837.03 2015-07-28 22:32:23.000 209 21205.44 90.89 42880.16 47837.04 2015-07-28 22:32:24.000 209 21205.46 90.87 42880.14 47837.02 2015-07-28 22:32:25.000 209 21205.46 90.86 42880.15 47837.04 2015-07-28 22:32:26.000 209 21205.49 90.83 42880.15 47837.02 2015-07-28 22:32:27.000 209 21205.47 90.82 42880.14 47837.03 2015-07-28 22:32:28.000 209 21205.51 90.83 42880.12 47837.02 2015-07-28 22:32:29.000 209 21205.52 90.84 42880.14 47837.06 2015-07-28 22:32:30.000 209 21205.50 90.84 42880.19 47837.07 2015-07-28 22:32:31.000 209 21205.49 90.87 42880.19 47837.07 2015-07-28 22:32:32.000 209 21205.47 90.88 42880.15 47837.05 2015-07-28 22:32:33.000 209 21205.43 90.86 42880.14 47837.05 2015-07-28 22:32:34.000 209 21205.44 90.83 42880.15 47837.01 2015-07-28 22:32:35.000 209 21205.42 90.80 42880.16 47836.99 2015-07-28 22:32:36.000 209 21205.40 90.78 42880.14 47837.00 2015-07-28 22:32:37.000 209 21205.37 90.76 42880.15 47836.99 2015-07-28 22:32:38.000 209 21205.34 90.74 42880.16 47836.99 2015-07-28 22:32:39.000 209 21205.32 90.72 42880.17 47836.98 2015-07-28 22:32:40.000 209 21205.32 90.71 42880.18 47836.96 2015-07-28 22:32:41.000 209 21205.30 90.70 42880.18 47836.98 2015-07-28 22:32:42.000 209 21205.29 90.65 42880.19 47836.97 2015-07-28 22:32:43.000 209 21205.25 90.61 42880.24 47836.99 2015-07-28 22:32:44.000 209 21205.22 90.61 42880.26 47836.97 2015-07-28 22:32:45.000 209 21205.22 90.58 42880.29 47836.99 2015-07-28 22:32:46.000 209 21205.20 90.56 42880.31 47837.05 2015-07-28 22:32:47.000 209 21205.21 90.57 42880.32 47837.04 2015-07-28 22:32:48.000 209 21205.18 90.57 42880.36 47837.06 2015-07-28 22:32:49.000 209 21205.16 90.57 42880.42 47837.06 2015-07-28 22:32:50.000 209 21205.14 90.55 42880.45 47837.10 2015-07-28 22:32:51.000 209 21205.14 90.53 42880.46 47837.11 2015-07-28 22:32:52.000 209 21205.13 90.50 42880.44 47837.12 2015-07-28 22:32:53.000 209 21205.08 90.47 42880.49 47837.13 2015-07-28 22:32:54.000 209 21205.08 90.46 42880.51 47837.16 2015-07-28 22:32:55.000 209 21205.06 90.47 42880.53 47837.14 2015-07-28 22:32:56.000 209 21205.05 90.45 42880.53 47837.15 2015-07-28 22:32:57.000 209 21205.01 90.43 42880.51 47837.15 2015-07-28 22:32:58.000 209 21204.99 90.43 42880.55 47837.18 2015-07-28 22:32:59.000 209 21204.95 90.43 42880.57 47837.15 2015-07-28 22:33:00.000 209 21204.95 90.42 42880.57 47837.13 2015-07-28 22:33:01.000 209 21204.93 90.42 42880.56 47837.15 2015-07-28 22:33:02.000 209 21204.91 90.43 42880.57 47837.15 2015-07-28 22:33:03.000 209 21204.89 90.43 42880.57 47837.13 2015-07-28 22:33:04.000 209 21204.86 90.43 42880.58 47837.14 2015-07-28 22:33:05.000 209 21204.86 90.43 42880.57 47837.12 2015-07-28 22:33:06.000 209 21204.86 90.48 42880.54 47837.11 2015-07-28 22:33:07.000 209 21204.85 90.51 42880.55 47837.10 2015-07-28 22:33:08.000 209 21204.80 90.52 42880.55 47837.08 2015-07-28 22:33:09.000 209 21204.72 90.60 42880.48 47837.04 2015-07-28 22:33:10.000 209 21204.71 90.68 42880.42 47837.01 2015-07-28 22:33:11.000 209 21204.69 90.75 42880.38 47836.92 2015-07-28 22:33:12.000 209 21204.66 90.79 42880.31 47836.86 2015-07-28 22:33:13.000 209 21204.66 90.81 42880.25 47836.79 2015-07-28 22:33:14.000 209 21204.67 90.79 42880.19 47836.73 2015-07-28 22:33:15.000 209 21204.68 90.77 42880.15 47836.70 2015-07-28 22:33:16.000 209 21204.71 90.76 42880.15 47836.67 2015-07-28 22:33:17.000 209 21204.73 90.71 42880.18 47836.66 2015-07-28 22:33:18.000 209 21204.76 90.67 42880.18 47836.69 2015-07-28 22:33:19.000 209 21204.76 90.64 42880.14 47836.72 2015-07-28 22:33:20.000 209 21204.77 90.59 42880.18 47836.77 2015-07-28 22:33:21.000 209 21204.78 90.54 42880.25 47836.82 2015-07-28 22:33:22.000 209 21204.80 90.51 42880.27 47836.84 2015-07-28 22:33:23.000 209 21204.86 90.46 42880.28 47836.87 2015-07-28 22:33:24.000 209 21204.90 90.42 42880.33 47836.92 2015-07-28 22:33:25.000 209 21204.92 90.35 42880.37 47836.94 2015-07-28 22:33:26.000 209 21204.95 90.33 42880.35 47837.01 2015-07-28 22:33:27.000 209 21205.00 90.29 42880.36 47837.01 2015-07-28 22:33:28.000 209 21205.03 90.28 42880.40 47837.06 2015-07-28 22:33:29.000 209 21205.02 90.25 42880.42 47837.07 2015-07-28 22:33:30.000 209 21205.04 90.24 42880.44 47837.07 2015-07-28 22:33:31.000 209 21205.05 90.23 42880.42 47837.09 2015-07-28 22:33:32.000 209 21205.04 90.21 42880.42 47837.10 2015-07-28 22:33:33.000 209 21205.06 90.20 42880.44 47837.11 2015-07-28 22:33:34.000 209 21205.07 90.17 42880.45 47837.11 2015-07-28 22:33:35.000 209 21205.09 90.14 42880.45 47837.15 2015-07-28 22:33:36.000 209 21205.09 90.12 42880.46 47837.17 2015-07-28 22:33:37.000 209 21205.11 90.11 42880.46 47837.18 2015-07-28 22:33:38.000 209 21205.11 90.09 42880.49 47837.19 2015-07-28 22:33:39.000 209 21205.10 90.09 42880.49 47837.19 2015-07-28 22:33:40.000 209 21205.09 90.06 42880.47 47837.20 2015-07-28 22:33:41.000 209 21205.10 90.06 42880.52 47837.22 2015-07-28 22:33:42.000 209 21205.09 90.06 42880.55 47837.22 2015-07-28 22:33:43.000 209 21205.07 90.07 42880.56 47837.22 2015-07-28 22:33:44.000 209 21205.03 90.05 42880.54 47837.22 2015-07-28 22:33:45.000 209 21205.01 90.05 42880.49 47837.21 2015-07-28 22:33:46.000 209 21204.99 90.03 42880.50 47837.19 2015-07-28 22:33:47.000 209 21205.01 90.03 42880.50 47837.20 2015-07-28 22:33:48.000 209 21204.97 90.04 42880.49 47837.17 2015-07-28 22:33:49.000 209 21204.90 90.02 42880.49 47837.14 2015-07-28 22:33:50.000 209 21204.87 90.01 42880.41 47837.14 2015-07-28 22:33:51.000 209 21204.84 90.03 42880.46 47837.11 2015-07-28 22:33:52.000 209 21204.86 90.04 42880.49 47837.10 2015-07-28 22:33:53.000 209 21204.84 90.04 42880.46 47837.08 2015-07-28 22:33:54.000 209 21204.85 90.05 42880.46 47837.06 2015-07-28 22:33:55.000 209 21204.82 90.07 42880.42 47837.04 2015-07-28 22:33:56.000 209 21204.80 90.01 42880.40 47837.03 2015-07-28 22:33:57.000 209 21204.77 89.99 42880.42 47837.00 2015-07-28 22:33:58.000 209 21204.74 89.96 42880.43 47836.97 2015-07-28 22:33:59.000 209 21204.76 89.92 42880.44 47836.99 2015-07-28 22:34:00.000 209 21204.76 89.93 42880.44 47837.00 2015-07-28 22:34:01.000 209 21204.77 89.92 42880.46 47837.03 2015-07-28 22:34:02.000 209 21204.76 89.91 42880.46 47837.02 2015-07-28 22:34:03.000 209 21204.77 89.95 42880.47 47837.04 2015-07-28 22:34:04.000 209 21204.77 89.97 42880.46 47837.06 2015-07-28 22:34:05.000 209 21204.73 89.96 42880.46 47837.03 2015-07-28 22:34:06.000 209 21204.72 89.95 42880.45 47837.02 2015-07-28 22:34:07.000 209 21204.69 89.94 42880.43 47837.01 2015-07-28 22:34:08.000 209 21204.70 89.95 42880.43 47837.00 2015-07-28 22:34:09.000 209 21204.67 89.98 42880.41 47836.98 2015-07-28 22:34:10.000 209 21204.65 89.95 42880.39 47836.96 2015-07-28 22:34:11.000 209 21204.64 89.95 42880.38 47836.95 2015-07-28 22:34:12.000 209 21204.60 89.95 42880.39 47836.91 2015-07-28 22:34:13.000 209 21204.59 89.94 42880.40 47836.91 2015-07-28 22:34:14.000 209 21204.56 89.95 42880.36 47836.92 2015-07-28 22:34:15.000 209 21204.57 89.97 42880.32 47836.89 2015-07-28 22:34:16.000 209 21204.57 89.98 42880.32 47836.85 2015-07-28 22:34:17.000 209 21204.54 89.98 42880.33 47836.86 2015-07-28 22:34:18.000 209 21204.50 89.95 42880.34 47836.85 2015-07-28 22:34:19.000 209 21204.46 89.92 42880.36 47836.82 2015-07-28 22:34:20.000 209 21204.43 89.92 42880.39 47836.79 2015-07-28 22:34:21.000 209 21204.44 89.90 42880.43 47836.80 2015-07-28 22:34:22.000 209 21204.43 89.90 42880.42 47836.81 2015-07-28 22:34:23.000 209 21204.45 89.88 42880.42 47836.84 2015-07-28 22:34:24.000 209 21204.43 89.86 42880.40 47836.83 2015-07-28 22:34:25.000 209 21204.46 89.82 42880.42 47836.88 2015-07-28 22:34:26.000 209 21204.50 89.81 42880.48 47836.89 2015-07-28 22:34:27.000 209 21204.49 89.79 42880.47 47836.89 2015-07-28 22:34:28.000 209 21204.48 89.80 42880.49 47836.93 2015-07-28 22:34:29.000 209 21204.49 89.79 42880.54 47836.95 2015-07-28 22:34:30.000 209 21204.51 89.79 42880.54 47836.96 2015-07-28 22:34:31.000 209 21204.51 89.78 42880.55 47836.97 2015-07-28 22:34:32.000 209 21204.50 89.77 42880.56 47836.99 2015-07-28 22:34:33.000 209 21204.51 89.76 42880.56 47837.00 2015-07-28 22:34:34.000 209 21204.49 89.79 42880.60 47837.04 2015-07-28 22:34:35.000 209 21204.47 89.80 42880.65 47837.04 2015-07-28 22:34:36.000 209 21204.45 89.82 42880.65 47837.07 2015-07-28 22:34:37.000 209 21204.46 89.85 42880.68 47837.07 2015-07-28 22:34:38.000 209 21204.49 89.86 42880.67 47837.07 2015-07-28 22:34:39.000 209 21204.48 89.89 42880.67 47837.09 2015-07-28 22:34:40.000 209 21204.45 89.91 42880.67 47837.09 2015-07-28 22:34:41.000 209 21204.45 89.92 42880.68 47837.10 2015-07-28 22:34:42.000 209 21204.45 89.91 42880.69 47837.11 2015-07-28 22:34:43.000 209 21204.45 89.91 42880.68 47837.12 2015-07-28 22:34:44.000 209 21204.44 89.91 42880.72 47837.11 2015-07-28 22:34:45.000 209 21204.44 89.93 42880.73 47837.11 2015-07-28 22:34:46.000 209 21204.45 89.96 42880.71 47837.14 2015-07-28 22:34:47.000 209 21204.43 89.96 42880.75 47837.15 2015-07-28 22:34:48.000 209 21204.42 89.99 42880.75 47837.13 2015-07-28 22:34:49.000 209 21204.41 90.04 42880.72 47837.12 2015-07-28 22:34:50.000 209 21204.44 90.04 42880.70 47837.13 2015-07-28 22:34:51.000 209 21204.43 90.08 42880.73 47837.12 2015-07-28 22:34:52.000 209 21204.43 90.09 42880.75 47837.13 2015-07-28 22:34:53.000 209 21204.44 90.12 42880.70 47837.14 2015-07-28 22:34:54.000 209 21204.43 90.15 42880.71 47837.13 2015-07-28 22:34:55.000 209 21204.42 90.19 42880.72 47837.11 2015-07-28 22:34:56.000 209 21204.43 90.22 42880.71 47837.11 2015-07-28 22:34:57.000 209 21204.41 90.29 42880.69 47837.11 2015-07-28 22:34:58.000 209 21204.42 90.33 42880.66 47837.09 2015-07-28 22:34:59.000 209 21204.42 90.39 42880.60 47837.07 2015-07-28 22:35:00.000 209 21204.40 90.43 42880.62 47837.05 2015-07-28 22:35:01.000 209 21204.44 90.46 42880.61 47837.05 2015-07-28 22:35:02.000 209 21204.44 90.53 42880.59 47837.02 2015-07-28 22:35:03.000 209 21204.45 90.61 42880.59 47837.01 2015-07-28 22:35:04.000 209 21204.44 90.64 42880.56 47837.01 2015-07-28 22:35:05.000 209 21204.47 90.65 42880.54 47836.99 2015-07-28 22:35:06.000 209 21204.51 90.67 42880.52 47836.98 2015-07-28 22:35:07.000 209 21204.55 90.69 42880.51 47836.98 2015-07-28 22:35:08.000 209 21204.58 90.71 42880.55 47836.99 2015-07-28 22:35:09.000 209 21204.64 90.74 42880.48 47836.98 2015-07-28 22:35:10.000 209 21204.66 90.77 42880.47 47837.02 2015-07-28 22:35:11.000 209 21204.68 90.79 42880.47 47837.03 2015-07-28 22:35:12.000 209 21204.76 90.80 42880.46 47837.04 2015-07-28 22:35:13.000 209 21204.79 90.83 42880.45 47837.03 2015-07-28 22:35:14.000 209 21204.83 90.86 42880.44 47837.07 2015-07-28 22:35:15.000 209 21204.90 90.87 42880.43 47837.06 2015-07-28 22:35:16.000 209 21204.97 90.89 42880.43 47837.09 2015-07-28 22:35:17.000 209 21205.01 90.91 42880.41 47837.13 2015-07-28 22:35:18.000 209 21205.04 90.91 42880.42 47837.13 2015-07-28 22:35:19.000 209 21205.09 90.90 42880.44 47837.15 2015-07-28 22:35:20.000 209 21205.13 90.91 42880.44 47837.16 2015-07-28 22:35:21.000 209 21205.17 90.92 42880.43 47837.19 2015-07-28 22:35:22.000 209 21205.21 90.93 42880.40 47837.19 2015-07-28 22:35:23.000 209 21205.23 90.98 42880.41 47837.22 2015-07-28 22:35:24.000 209 21205.26 90.98 42880.42 47837.23 2015-07-28 22:35:25.000 209 21205.30 90.96 42880.39 47837.25 2015-07-28 22:35:26.000 209 21205.33 90.96 42880.41 47837.24 2015-07-28 22:35:27.000 209 21205.35 90.98 42880.40 47837.26 2015-07-28 22:35:28.000 209 21205.37 90.96 42880.39 47837.27 2015-07-28 22:35:29.000 209 21205.38 90.95 42880.37 47837.26 2015-07-28 22:35:30.000 209 21205.41 90.95 42880.37 47837.27 2015-07-28 22:35:31.000 209 21205.44 90.91 42880.38 47837.27 2015-07-28 22:35:32.000 209 21205.46 90.88 42880.39 47837.31 2015-07-28 22:35:33.000 209 21205.49 90.84 42880.37 47837.32 2015-07-28 22:35:34.000 209 21205.51 90.82 42880.35 47837.32 2015-07-28 22:35:35.000 209 21205.54 90.81 42880.35 47837.33 2015-07-28 22:35:36.000 209 21205.50 90.79 42880.35 47837.32 2015-07-28 22:35:37.000 209 21205.48 90.78 42880.34 47837.30 2015-07-28 22:35:38.000 209 21205.47 90.74 42880.36 47837.29 2015-07-28 22:35:39.000 209 21205.42 90.72 42880.37 47837.27 2015-07-28 22:35:40.000 209 21205.42 90.67 42880.32 47837.25 2015-07-28 22:35:41.000 209 21205.42 90.61 42880.33 47837.26 2015-07-28 22:35:42.000 209 21205.39 90.60 42880.35 47837.24 2015-07-28 22:35:43.000 209 21205.38 90.54 42880.38 47837.25 2015-07-28 22:35:44.000 209 21205.33 90.53 42880.37 47837.23 2015-07-28 22:35:45.000 209 21205.32 90.47 42880.34 47837.23 2015-07-28 22:35:46.000 209 21205.29 90.41 42880.37 47837.22 2015-07-28 22:35:47.000 209 21205.23 90.38 42880.36 47837.20 2015-07-28 22:35:48.000 209 21205.17 90.35 42880.38 47837.17 2015-07-28 22:35:49.000 209 21205.10 90.37 42880.37 47837.18 2015-07-28 22:35:50.000 209 21205.04 90.37 42880.35 47837.14 2015-07-28 22:35:51.000 209 21204.97 90.38 42880.33 47837.09 2015-07-28 22:35:52.000 209 21204.88 90.35 42880.33 47837.06 2015-07-28 22:35:53.000 209 21204.81 90.35 42880.30 47837.00 2015-07-28 22:35:54.000 209 21204.75 90.35 42880.28 47836.95 2015-07-28 22:35:55.000 209 21204.65 90.36 42880.27 47836.90 2015-07-28 22:35:56.000 209 21204.58 90.35 42880.28 47836.86 2015-07-28 22:35:57.000 209 21204.54 90.31 42880.28 47836.80 2015-07-28 22:35:58.000 209 21204.50 90.30 42880.24 47836.77 2015-07-28 22:35:59.000 209 21204.44 90.27 42880.25 47836.73 2015-07-28 22:36:00.000 209 21204.40 90.28 42880.25 47836.72 2015-07-28 22:36:01.000 209 21204.33 90.29 42880.27 47836.71 2015-07-28 22:36:02.000 209 21204.31 90.26 42880.28 47836.69 2015-07-28 22:36:03.000 209 21204.26 90.25 42880.29 47836.71 2015-07-28 22:36:04.000 209 21204.25 90.24 42880.29 47836.69 2015-07-28 22:36:05.000 209 21204.18 90.24 42880.30 47836.70 2015-07-28 22:36:06.000 209 21204.17 90.25 42880.33 47836.72 2015-07-28 22:36:07.000 209 21204.17 90.27 42880.36 47836.70 2015-07-28 22:36:08.000 209 21204.17 90.28 42880.39 47836.69 2015-07-28 22:36:09.000 209 21204.14 90.33 42880.38 47836.70 2015-07-28 22:36:10.000 209 21204.12 90.38 42880.36 47836.70 2015-07-28 22:36:11.000 209 21204.11 90.41 42880.35 47836.68 2015-07-28 22:36:12.000 209 21204.12 90.44 42880.34 47836.67 2015-07-28 22:36:13.000 209 21204.13 90.45 42880.33 47836.67 2015-07-28 22:36:14.000 209 21204.13 90.46 42880.36 47836.68 2015-07-28 22:36:15.000 209 21204.17 90.47 42880.37 47836.70 2015-07-28 22:36:16.000 209 21204.19 90.51 42880.37 47836.72 2015-07-28 22:36:17.000 209 21204.23 90.52 42880.41 47836.74 2015-07-28 22:36:18.000 209 21204.29 90.56 42880.38 47836.77 2015-07-28 22:36:19.000 209 21204.31 90.59 42880.38 47836.77 2015-07-28 22:36:20.000 209 21204.37 90.65 42880.43 47836.82 2015-07-28 22:36:21.000 209 21204.43 90.68 42880.42 47836.84 2015-07-28 22:36:22.000 209 21204.45 90.74 42880.42 47836.87 2015-07-28 22:36:23.000 209 21204.50 90.78 42880.39 47836.90 2015-07-28 22:36:24.000 209 21204.56 90.84 42880.40 47836.91 2015-07-28 22:36:25.000 209 21204.60 90.90 42880.43 47836.94 2015-07-28 22:36:26.000 209 21204.69 90.96 42880.42 47836.95 2015-07-28 22:36:27.000 209 21204.75 91.03 42880.39 47836.96 2015-07-28 22:36:28.000 209 21204.80 91.08 42880.38 47837.00 2015-07-28 22:36:29.000 209 21204.83 91.14 42880.39 47837.00 2015-07-28 22:36:30.000 209 21204.86 91.21 42880.34 47837.02 2015-07-28 22:36:31.000 209 21204.89 91.26 42880.33 47837.02 2015-07-28 22:36:32.000 209 21204.96 91.31 42880.29 47837.02 2015-07-28 22:36:33.000 209 21205.08 91.35 42880.31 47837.06 2015-07-28 22:36:34.000 209 21205.13 91.41 42880.32 47837.08 2015-07-28 22:36:35.000 209 21205.18 91.45 42880.29 47837.10 2015-07-28 22:36:36.000 209 21205.24 91.46 42880.30 47837.11 2015-07-28 22:36:37.000 209 21205.33 91.48 42880.33 47837.13 2015-07-28 22:36:38.000 209 21205.40 91.51 42880.31 47837.16 2015-07-28 22:36:39.000 209 21205.46 91.54 42880.32 47837.20 2015-07-28 22:36:40.000 209 21205.54 91.55 42880.31 47837.21 2015-07-28 22:36:41.000 209 21205.58 91.56 42880.25 47837.26 2015-07-28 22:36:42.000 209 21205.64 91.59 42880.24 47837.23 2015-07-28 22:36:43.000 209 21205.68 91.61 42880.28 47837.27 2015-07-28 22:36:44.000 209 21205.74 91.60 42880.26 47837.28 2015-07-28 22:36:45.000 209 21205.77 91.62 42880.24 47837.29 2015-07-28 22:36:46.000 209 21205.80 91.61 42880.25 47837.33 2015-07-28 22:36:47.000 209 21205.82 91.63 42880.27 47837.32 2015-07-28 22:36:48.000 209 21205.84 91.63 42880.27 47837.35 2015-07-28 22:36:49.000 209 21205.85 91.63 42880.30 47837.36 2015-07-28 22:36:50.000 209 21205.86 91.63 42880.27 47837.36 2015-07-28 22:36:51.000 209 21205.84 91.63 42880.27 47837.37 2015-07-28 22:36:52.000 209 21205.90 91.61 42880.26 47837.37 2015-07-28 22:36:53.000 209 21205.93 91.57 42880.26 47837.36 2015-07-28 22:36:54.000 209 21205.97 91.55 42880.23 47837.41 2015-07-28 22:36:55.000 209 21205.97 91.55 42880.25 47837.38 2015-07-28 22:36:56.000 209 21205.97 91.54 42880.23 47837.38 2015-07-28 22:36:57.000 209 21205.98 91.51 42880.21 47837.40 2015-07-28 22:36:58.000 209 21205.99 91.46 42880.26 47837.38 2015-07-28 22:36:59.000 209 21205.99 91.44 42880.24 47837.41 2015-07-28 22:37:00.000 209 21206.01 91.39 42880.22 47837.42 2015-07-28 22:37:01.000 209 21206.00 91.35 42880.26 47837.40 2015-07-28 22:37:02.000 209 21205.99 91.31 42880.28 47837.42 2015-07-28 22:37:03.000 209 21205.97 91.28 42880.31 47837.44 2015-07-28 22:37:04.000 209 21205.91 91.25 42880.35 47837.43 2015-07-28 22:37:05.000 209 21205.90 91.20 42880.33 47837.45 2015-07-28 22:37:06.000 209 21205.90 91.15 42880.31 47837.42 2015-07-28 22:37:07.000 209 21205.89 91.13 42880.36 47837.46 2015-07-28 22:37:08.000 209 21205.87 91.09 42880.37 47837.43 2015-07-28 22:37:09.000 209 21205.86 91.02 42880.39 47837.45 2015-07-28 22:37:10.000 209 21205.86 91.00 42880.43 47837.46 2015-07-28 22:37:11.000 209 21205.85 90.97 42880.42 47837.46 2015-07-28 22:37:12.000 209 21205.85 90.91 42880.39 47837.48 2015-07-28 22:37:13.000 209 21205.84 90.90 42880.40 47837.48 2015-07-28 22:37:14.000 209 21205.82 90.87 42880.43 47837.50 2015-07-28 22:37:15.000 209 21205.78 90.83 42880.45 47837.50 2015-07-28 22:37:16.000 209 21205.80 90.82 42880.46 47837.51 2015-07-28 22:37:17.000 209 21205.78 90.79 42880.47 47837.50 2015-07-28 22:37:18.000 209 21205.76 90.77 42880.48 47837.53 2015-07-28 22:37:19.000 209 21205.74 90.75 42880.52 47837.49 2015-07-28 22:37:20.000 209 21205.71 90.74 42880.51 47837.54 2015-07-28 22:37:21.000 209 21205.73 90.72 42880.51 47837.52 2015-07-28 22:37:22.000 209 21205.71 90.71 42880.54 47837.52 2015-07-28 22:37:23.000 209 21205.72 90.69 42880.53 47837.52 2015-07-28 22:37:24.000 209 21205.70 90.67 42880.51 47837.53 2015-07-28 22:37:25.000 209 21205.70 90.66 42880.54 47837.53 2015-07-28 22:37:26.000 209 21205.67 90.68 42880.52 47837.51 2015-07-28 22:37:27.000 209 21205.63 90.69 42880.52 47837.50 2015-07-28 22:37:28.000 209 21205.62 90.71 42880.49 47837.46 2015-07-28 22:37:29.000 209 21205.59 90.73 42880.47 47837.46 2015-07-28 22:37:30.000 209 21205.57 90.75 42880.44 47837.45 2015-07-28 22:37:31.000 209 21205.56 90.76 42880.46 47837.39 2015-07-28 22:37:32.000 209 21205.55 90.73 42880.45 47837.39 2015-07-28 22:37:33.000 209 21205.53 90.74 42880.42 47837.40 2015-07-28 22:37:34.000 209 21205.53 90.77 42880.43 47837.39 2015-07-28 22:37:35.000 209 21205.54 90.79 42880.44 47837.39 2015-07-28 22:37:36.000 209 21205.54 90.80 42880.44 47837.38 2015-07-28 22:37:37.000 209 21205.53 90.80 42880.41 47837.38 2015-07-28 22:37:38.000 209 21205.52 90.82 42880.43 47837.36 2015-07-28 22:37:39.000 209 21205.53 90.86 42880.42 47837.35 2015-07-28 22:37:40.000 209 21205.52 90.89 42880.38 47837.36 2015-07-28 22:37:41.000 209 21205.52 90.92 42880.37 47837.34 2015-07-28 22:37:42.000 209 21205.49 90.95 42880.39 47837.33 2015-07-28 22:37:43.000 209 21205.49 90.96 42880.37 47837.32 2015-07-28 22:37:44.000 209 21205.50 90.96 42880.37 47837.32 2015-07-28 22:37:45.000 209 21205.49 90.97 42880.39 47837.30 2015-07-28 22:37:46.000 209 21205.50 90.99 42880.39 47837.31 2015-07-28 22:37:47.000 209 21205.48 91.03 42880.38 47837.31 2015-07-28 22:37:48.000 209 21205.49 91.08 42880.40 47837.32 2015-07-28 22:37:49.000 209 21205.52 91.11 42880.39 47837.31 2015-07-28 22:37:50.000 209 21205.55 91.16 42880.38 47837.31 2015-07-28 22:37:51.000 209 21205.55 91.18 42880.36 47837.31 2015-07-28 22:37:52.000 209 21205.55 91.21 42880.36 47837.32 2015-07-28 22:37:53.000 209 21205.56 91.27 42880.35 47837.31 2015-07-28 22:37:54.000 209 21205.54 91.30 42880.35 47837.29 2015-07-28 22:37:55.000 209 21205.58 91.35 42880.33 47837.31 2015-07-28 22:37:56.000 209 21205.58 91.39 42880.34 47837.28 2015-07-28 22:37:57.000 209 21205.58 91.42 42880.30 47837.29 2015-07-28 22:37:58.000 209 21205.59 91.40 42880.28 47837.28 2015-07-28 22:37:59.000 209 21205.63 91.38 42880.29 47837.27 2015-07-28 22:38:00.000 209 21205.65 91.38 42880.34 47837.30 2015-07-28 22:38:01.000 209 21205.65 91.38 42880.35 47837.30 2015-07-28 22:38:02.000 209 21205.64 91.39 42880.37 47837.32 2015-07-28 22:38:03.000 209 21205.63 91.39 42880.37 47837.34 2015-07-28 22:38:04.000 209 21205.63 91.39 42880.38 47837.34 2015-07-28 22:38:05.000 209 21205.62 91.40 42880.37 47837.34 2015-07-28 22:38:06.000 209 21205.60 91.41 42880.38 47837.32 2015-07-28 22:38:07.000 209 21205.60 91.47 42880.36 47837.33 2015-07-28 22:38:08.000 209 21205.62 91.50 42880.33 47837.33 2015-07-28 22:38:09.000 209 21205.63 91.53 42880.30 47837.32 2015-07-28 22:38:10.000 209 21205.66 91.53 42880.32 47837.32 2015-07-28 22:38:11.000 209 21205.65 91.50 42880.30 47837.31 2015-07-28 22:38:12.000 209 21205.67 91.47 42880.27 47837.31 2015-07-28 22:38:13.000 209 21205.71 91.49 42880.29 47837.32 2015-07-28 22:38:14.000 209 21205.74 91.52 42880.30 47837.30 2015-07-28 22:38:15.000 209 21205.71 91.52 42880.29 47837.33 2015-07-28 22:38:16.000 209 21205.70 91.54 42880.28 47837.30 2015-07-28 22:38:17.000 209 21205.68 91.56 42880.25 47837.29 2015-07-28 22:38:18.000 209 21205.67 91.60 42880.26 47837.30 2015-07-28 22:38:19.000 209 21205.67 91.61 42880.26 47837.25 2015-07-28 22:38:20.000 209 21205.67 91.61 42880.20 47837.26 2015-07-28 22:38:21.000 209 21205.66 91.62 42880.19 47837.24 2015-07-28 22:38:22.000 209 21205.69 91.66 42880.19 47837.26 2015-07-28 22:38:23.000 209 21205.75 91.65 42880.19 47837.25 2015-07-28 22:38:24.000 209 21205.78 91.67 42880.18 47837.25 2015-07-28 22:38:25.000 209 21205.78 91.68 42880.20 47837.27 2015-07-28 22:38:26.000 209 21205.83 91.71 42880.17 47837.28 2015-07-28 22:38:27.000 209 21205.88 91.70 42880.16 47837.27 2015-07-28 22:38:28.000 209 21205.89 91.70 42880.18 47837.29 2015-07-28 22:38:29.000 209 21205.88 91.72 42880.19 47837.32 2015-07-28 22:38:30.000 209 21205.89 91.73 42880.18 47837.32 2015-07-28 22:38:31.000 209 21205.92 91.73 42880.14 47837.32 2015-07-28 22:38:32.000 209 21205.91 91.73 42880.17 47837.33 2015-07-28 22:38:33.000 209 21205.96 91.73 42880.19 47837.36 2015-07-28 22:38:34.000 209 21206.02 91.76 42880.17 47837.38 2015-07-28 22:38:35.000 209 21206.02 91.79 42880.17 47837.36 2015-07-28 22:38:36.000 209 21206.06 91.79 42880.16 47837.38 2015-07-28 22:38:37.000 209 21206.05 91.83 42880.15 47837.37 2015-07-28 22:38:38.000 209 21206.03 91.85 42880.15 47837.36 2015-07-28 22:38:39.000 209 21206.06 91.89 42880.16 47837.37 2015-07-28 22:38:40.000 209 21206.10 91.90 42880.17 47837.37 2015-07-28 22:38:41.000 209 21206.09 91.93 42880.14 47837.37 2015-07-28 22:38:42.000 209 21206.11 91.91 42880.12 47837.37 2015-07-28 22:38:43.000 209 21206.14 91.90 42880.13 47837.36 2015-07-28 22:38:44.000 209 21206.17 91.92 42880.16 47837.40 2015-07-28 22:38:45.000 209 21206.21 91.93 42880.16 47837.40 2015-07-28 22:38:46.000 209 21206.22 91.92 42880.14 47837.43 2015-07-28 22:38:47.000 209 21206.24 91.93 42880.14 47837.41 2015-07-28 22:38:48.000 209 21206.26 91.94 42880.13 47837.44 2015-07-28 22:38:49.000 209 21206.27 91.93 42880.14 47837.44 2015-07-28 22:38:50.000 209 21206.26 91.91 42880.16 47837.45 2015-07-28 22:38:51.000 209 21206.30 91.95 42880.15 47837.48 2015-07-28 22:38:52.000 209 21206.29 91.97 42880.13 47837.48 2015-07-28 22:38:53.000 209 21206.23 92.01 42880.11 47837.47 2015-07-28 22:38:54.000 209 21206.26 92.02 42880.07 47837.41 2015-07-28 22:38:55.000 209 21206.27 92.06 42880.06 47837.39 2015-07-28 22:38:56.000 209 21206.28 92.07 42880.04 47837.36 2015-07-28 22:38:57.000 209 21206.30 92.04 42880.02 47837.36 2015-07-28 22:38:58.000 209 21206.32 92.04 42879.98 47837.34 2015-07-28 22:38:59.000 209 21206.33 92.03 42879.95 47837.34 2015-07-28 22:39:00.000 209 21206.36 92.01 42879.99 47837.34 2015-07-28 22:39:01.000 209 21206.32 92.02 42879.97 47837.36 2015-07-28 22:39:02.000 209 21206.36 92.03 42879.95 47837.31 2015-07-28 22:39:03.000 209 21206.37 92.05 42879.94 47837.33 2015-07-28 22:39:04.000 209 21206.40 92.05 42879.89 47837.32 2015-07-28 22:39:05.000 209 21206.38 92.03 42879.89 47837.29 2015-07-28 22:39:06.000 209 21206.40 91.99 42879.92 47837.31 2015-07-28 22:39:07.000 209 21206.43 91.97 42879.92 47837.33 2015-07-28 22:39:08.000 209 21206.47 91.96 42879.92 47837.37 2015-07-28 22:39:09.000 209 21206.50 91.95 42879.94 47837.36 2015-07-28 22:39:10.000 209 21206.52 91.93 42879.94 47837.40 2015-07-28 22:39:11.000 209 21206.52 91.91 42879.93 47837.39 2015-07-28 22:39:12.000 209 21206.53 91.90 42879.97 47837.40 2015-07-28 22:39:13.000 209 21206.53 91.89 42879.95 47837.42 2015-07-28 22:39:14.000 209 21206.53 91.88 42879.98 47837.45 2015-07-28 22:39:15.000 209 21206.56 91.84 42880.00 47837.42 2015-07-28 22:39:16.000 209 21206.64 91.77 42879.98 47837.46 2015-07-28 22:39:17.000 209 21206.67 91.71 42880.04 47837.51 2015-07-28 22:39:18.000 209 21206.73 91.68 42880.06 47837.54 2015-07-28 22:39:19.000 209 21206.75 91.66 42880.07 47837.57 2015-07-28 22:39:20.000 209 21206.75 91.64 42880.13 47837.59 2015-07-28 22:39:21.000 209 21206.77 91.60 42880.11 47837.65 2015-07-28 22:39:22.000 209 21206.76 91.58 42880.11 47837.65 2015-07-28 22:39:23.000 209 21206.75 91.59 42880.15 47837.66 2015-07-28 22:39:24.000 209 21206.78 91.59 42880.15 47837.69 2015-07-28 22:39:25.000 209 21206.78 91.56 42880.16 47837.69 2015-07-28 22:39:26.000 209 21206.81 91.55 42880.19 47837.72 2015-07-28 22:39:27.000 209 21206.82 91.52 42880.21 47837.72 2015-07-28 22:39:28.000 209 21206.81 91.54 42880.22 47837.75 2015-07-28 22:39:29.000 209 21206.76 91.54 42880.22 47837.75 2015-07-28 22:39:30.000 209 21206.75 91.53 42880.20 47837.74 2015-07-28 22:39:31.000 209 21206.76 91.51 42880.23 47837.74 2015-07-28 22:39:32.000 209 21206.76 91.48 42880.23 47837.76 2015-07-28 22:39:33.000 209 21206.76 91.46 42880.24 47837.77 2015-07-28 22:39:34.000 209 21206.80 91.42 42880.25 47837.79 2015-07-28 22:39:35.000 209 21206.82 91.43 42880.27 47837.82 2015-07-28 22:39:36.000 209 21206.83 91.45 42880.29 47837.82 2015-07-28 22:39:37.000 209 21206.86 91.45 42880.29 47837.83 2015-07-28 22:39:38.000 209 21206.87 91.45 42880.31 47837.86 2015-07-28 22:39:39.000 209 21206.88 91.48 42880.29 47837.86 2015-07-28 22:39:40.000 209 21206.88 91.49 42880.32 47837.86 2015-07-28 22:39:41.000 209 21206.89 91.53 42880.31 47837.87 2015-07-28 22:39:42.000 209 21206.93 91.52 42880.27 47837.87 2015-07-28 22:39:43.000 209 21206.94 91.51 42880.26 47837.88 2015-07-28 22:39:44.000 209 21206.96 91.54 42880.27 47837.90 2015-07-28 22:39:45.000 209 21207.00 91.53 42880.29 47837.91 2015-07-28 22:39:46.000 209 21207.04 91.52 42880.31 47837.93 2015-07-28 22:39:47.000 209 21207.04 91.51 42880.33 47837.95 2015-07-28 22:39:48.000 209 21207.06 91.52 42880.34 47837.97 2015-07-28 22:39:49.000 209 21207.10 91.54 42880.35 47837.98 2015-07-28 22:39:50.000 209 21207.10 91.53 42880.33 47838.00 2015-07-28 22:39:51.000 209 21207.14 91.54 42880.29 47838.01 2015-07-28 22:39:52.000 209 21207.14 91.55 42880.30 47838.03 2015-07-28 22:39:53.000 209 21207.15 91.55 42880.31 47838.03 2015-07-28 22:39:54.000 209 21207.17 91.56 42880.32 47838.05 2015-07-28 22:39:55.000 209 21207.18 91.56 42880.33 47838.03 2015-07-28 22:39:56.000 209 21207.19 91.57 42880.35 47838.04 2015-07-28 22:39:57.000 209 21207.18 91.57 42880.31 47838.05 2015-07-28 22:39:58.000 209 21207.22 91.54 42880.38 47838.05 2015-07-28 22:39:59.000 209 21207.21 91.54 42880.38 47838.08 2015-07-28 22:40:00.000 209 21207.22 91.53 42880.36 47838.06 2015-07-28 22:40:01.000 209 21207.24 91.56 42880.37 47838.08 2015-07-28 22:40:02.000 209 21207.23 91.54 42880.36 47838.09 2015-07-28 22:40:03.000 209 21207.26 91.54 42880.40 47838.10 2015-07-28 22:40:04.000 209 21207.26 91.55 42880.39 47838.11 2015-07-28 22:40:05.000 209 21207.28 91.53 42880.39 47838.11 2015-07-28 22:40:06.000 209 21207.29 91.52 42880.37 47838.09 2015-07-28 22:40:07.000 209 21207.27 91.52 42880.38 47838.10 2015-07-28 22:40:08.000 209 21207.29 91.54 42880.39 47838.12 2015-07-28 22:40:09.000 209 21207.29 91.54 42880.40 47838.08 2015-07-28 22:40:10.000 209 21207.29 91.52 42880.37 47838.10 2015-07-28 22:40:11.000 209 21207.28 91.50 42880.35 47838.12 2015-07-28 22:40:12.000 209 21207.29 91.48 42880.38 47838.09 2015-07-28 22:40:13.000 209 21207.29 91.47 42880.35 47838.12 2015-07-28 22:40:14.000 209 21207.28 91.47 42880.36 47838.10 2015-07-28 22:40:15.000 209 21207.27 91.46 42880.37 47838.11 2015-07-28 22:40:16.000 209 21207.25 91.44 42880.38 47838.12 2015-07-28 22:40:17.000 209 21207.25 91.41 42880.40 47838.09 2015-07-28 22:40:18.000 209 21207.28 91.39 42880.38 47838.09 2015-07-28 22:40:19.000 209 21207.25 91.38 42880.38 47838.09 2015-07-28 22:40:20.000 209 21207.23 91.35 42880.38 47838.10 2015-07-28 22:40:21.000 209 21207.27 91.35 42880.35 47838.10 2015-07-28 22:40:22.000 209 21207.26 91.32 42880.36 47838.10 2015-07-28 22:40:23.000 209 21207.28 91.34 42880.38 47838.06 2015-07-28 22:40:24.000 209 21207.27 91.32 42880.32 47838.06 2015-07-28 22:40:25.000 209 21207.25 91.29 42880.35 47838.09 2015-07-28 22:40:26.000 209 21207.22 91.28 42880.35 47838.05 2015-07-28 22:40:27.000 209 21207.22 91.29 42880.37 47838.05 2015-07-28 22:40:28.000 209 21207.25 91.27 42880.37 47838.06 2015-07-28 22:40:29.000 209 21207.25 91.26 42880.36 47838.05 2015-07-28 22:40:30.000 209 21207.24 91.23 42880.36 47838.07 2015-07-28 22:40:31.000 209 21207.26 91.18 42880.36 47838.07 2015-07-28 22:40:32.000 209 21207.30 91.14 42880.35 47838.06 2015-07-28 22:40:33.000 209 21207.29 91.16 42880.36 47838.10 2015-07-28 22:40:34.000 209 21207.34 91.16 42880.36 47838.10 2015-07-28 22:40:35.000 209 21207.35 91.17 42880.39 47838.14 2015-07-28 22:40:36.000 209 21207.36 91.17 42880.41 47838.14 2015-07-28 22:40:37.000 209 21207.39 91.17 42880.41 47838.17 2015-07-28 22:40:38.000 209 21207.39 91.17 42880.43 47838.17 2015-07-28 22:40:39.000 209 21207.42 91.17 42880.43 47838.20 2015-07-28 22:40:40.000 209 21207.39 91.18 42880.42 47838.23 2015-07-28 22:40:41.000 209 21207.38 91.19 42880.41 47838.20 2015-07-28 22:40:42.000 209 21207.39 91.21 42880.40 47838.19 2015-07-28 22:40:43.000 209 21207.37 91.24 42880.37 47838.21 2015-07-28 22:40:44.000 209 21207.37 91.24 42880.40 47838.17 2015-07-28 22:40:45.000 209 21207.39 91.29 42880.41 47838.18 2015-07-28 22:40:46.000 209 21207.43 91.31 42880.37 47838.18 2015-07-28 22:40:47.000 209 21207.45 91.31 42880.39 47838.17 2015-07-28 22:40:48.000 209 21207.50 91.32 42880.38 47838.18 2015-07-28 22:40:49.000 209 21207.52 91.31 42880.37 47838.18 2015-07-28 22:40:50.000 209 21207.55 91.32 42880.36 47838.18 2015-07-28 22:40:51.000 209 21207.54 91.33 42880.36 47838.19 2015-07-28 22:40:52.000 209 21207.55 91.33 42880.35 47838.17 2015-07-28 22:40:53.000 209 21207.59 91.32 42880.35 47838.20 2015-07-28 22:40:54.000 209 21207.60 91.32 42880.36 47838.20 2015-07-28 22:40:55.000 209 21207.60 91.32 42880.35 47838.21 2015-07-28 22:40:56.000 209 21207.61 91.30 42880.34 47838.21 2015-07-28 22:40:57.000 209 21207.60 91.29 42880.32 47838.22 2015-07-28 22:40:58.000 209 21207.63 91.31 42880.31 47838.22 2015-07-28 22:40:59.000 209 21207.66 91.31 42880.34 47838.24 2015-07-28 22:41:00.000 209 21207.66 91.31 42880.36 47838.24 2015-07-28 22:41:01.000 209 21207.68 91.27 42880.32 47838.23 2015-07-28 22:41:02.000 209 21207.69 91.27 42880.33 47838.23 2015-07-28 22:41:03.000 209 21207.71 91.27 42880.31 47838.25 2015-07-28 22:41:04.000 209 21207.69 91.28 42880.31 47838.24 2015-07-28 22:41:05.000 209 21207.71 91.25 42880.32 47838.24 2015-07-28 22:41:06.000 209 21207.73 91.22 42880.31 47838.26 2015-07-28 22:41:07.000 209 21207.73 91.20 42880.31 47838.26 2015-07-28 22:41:08.000 209 21207.76 91.18 42880.34 47838.27 2015-07-28 22:41:09.000 209 21207.74 91.17 42880.35 47838.27 2015-07-28 22:41:10.000 209 21207.77 91.14 42880.34 47838.29 2015-07-28 22:41:11.000 209 21207.76 91.13 42880.32 47838.28 2015-07-28 22:41:12.000 209 21207.76 91.11 42880.33 47838.26 2015-07-28 22:41:13.000 209 21207.77 91.08 42880.33 47838.26 2015-07-28 22:41:14.000 209 21207.73 91.05 42880.35 47838.27 2015-07-28 22:41:15.000 209 21207.72 91.03 42880.34 47838.25 2015-07-28 22:41:16.000 209 21207.68 90.98 42880.34 47838.24 2015-07-28 22:41:17.000 209 21207.63 90.94 42880.32 47838.19 2015-07-28 22:41:18.000 209 21207.61 90.90 42880.29 47838.13 2015-07-28 22:41:19.000 209 21207.58 90.88 42880.26 47838.12 2015-07-28 22:41:20.000 209 21207.57 90.87 42880.21 47838.09 2015-07-28 22:41:21.000 209 21207.56 90.87 42880.21 47838.06 2015-07-28 22:41:22.000 209 21207.57 90.89 42880.23 47838.07 2015-07-28 22:41:23.000 209 21207.53 90.92 42880.20 47838.04 2015-07-28 22:41:24.000 209 21207.53 90.92 42880.20 47838.04 2015-07-28 22:41:25.000 209 21207.55 90.94 42880.21 47838.06 2015-07-28 22:41:26.000 209 21207.52 90.95 42880.20 47838.07 2015-07-28 22:41:27.000 209 21207.52 90.94 42880.21 47838.07 2015-07-28 22:41:28.000 209 21207.50 90.94 42880.20 47838.07 2015-07-28 22:41:29.000 209 21207.50 90.98 42880.22 47838.04 2015-07-28 22:41:30.000 209 21207.50 90.98 42880.21 47838.08 2015-07-28 22:41:31.000 209 21207.51 90.98 42880.25 47838.06 2015-07-28 22:41:32.000 209 21207.51 90.99 42880.24 47838.05 2015-07-28 22:41:33.000 209 21207.51 91.01 42880.23 47838.07 2015-07-28 22:41:34.000 209 21207.51 90.96 42880.27 47838.08 2015-07-28 22:41:35.000 209 21207.55 90.90 42880.27 47838.10 2015-07-28 22:41:36.000 209 21207.60 90.88 42880.35 47838.16 2015-07-28 22:41:37.000 209 21207.61 90.87 42880.40 47838.20 2015-07-28 22:41:38.000 209 21207.64 90.88 42880.43 47838.25 2015-07-28 22:41:39.000 209 21207.63 90.91 42880.40 47838.25 2015-07-28 22:41:40.000 209 21207.60 90.92 42880.39 47838.28 2015-07-28 22:41:41.000 209 21207.57 90.95 42880.40 47838.28 2015-07-28 22:41:42.000 209 21207.54 90.99 42880.42 47838.23 2015-07-28 22:41:43.000 209 21207.50 91.02 42880.40 47838.22 2015-07-28 22:41:44.000 209 21207.45 91.04 42880.36 47838.16 2015-07-28 22:41:45.000 209 21207.43 91.04 42880.36 47838.15 2015-07-28 22:41:46.000 209 21207.43 91.05 42880.33 47838.12 2015-07-28 22:41:47.000 209 21207.45 91.05 42880.34 47838.11 2015-07-28 22:41:48.000 209 21207.43 91.06 42880.32 47838.11 2015-07-28 22:41:49.000 209 21207.41 91.06 42880.34 47838.12 2015-07-28 22:41:50.000 209 21207.40 91.05 42880.36 47838.09 2015-07-28 22:41:51.000 209 21207.40 91.07 42880.35 47838.10 2015-07-28 22:41:52.000 209 21207.41 91.09 42880.37 47838.10 2015-07-28 22:41:53.000 209 21207.39 91.11 42880.35 47838.10 2015-07-28 22:41:54.000 209 21207.40 91.12 42880.35 47838.11 2015-07-28 22:41:55.000 209 21207.42 91.15 42880.34 47838.11 2015-07-28 22:41:56.000 209 21207.42 91.17 42880.30 47838.11 2015-07-28 22:41:57.000 209 21207.43 91.20 42880.31 47838.09 2015-07-28 22:41:58.000 209 21207.46 91.21 42880.29 47838.10 2015-07-28 22:41:59.000 209 21207.44 91.24 42880.31 47838.11 2015-07-28 22:42:00.000 209 21207.43 91.25 42880.31 47838.12 2015-07-28 22:42:01.000 209 21207.43 91.26 42880.31 47838.09 2015-07-28 22:42:02.000 209 21207.44 91.27 42880.31 47838.11 2015-07-28 22:42:03.000 209 21207.44 91.29 42880.32 47838.09 2015-07-28 22:42:04.000 209 21207.41 91.30 42880.31 47838.11 2015-07-28 22:42:05.000 209 21207.41 91.31 42880.31 47838.12 2015-07-28 22:42:06.000 209 21207.42 91.28 42880.31 47838.12 2015-07-28 22:42:07.000 209 21207.45 91.28 42880.33 47838.13 2015-07-28 22:42:08.000 209 21207.45 91.28 42880.34 47838.12 2015-07-28 22:42:09.000 209 21207.40 91.27 42880.37 47838.14 2015-07-28 22:42:10.000 209 21207.39 91.27 42880.37 47838.11 2015-07-28 22:42:11.000 209 21207.38 91.27 42880.36 47838.12 2015-07-28 22:42:12.000 209 21207.41 91.30 42880.35 47838.15 2015-07-28 22:42:13.000 209 21207.40 91.28 42880.39 47838.13 2015-07-28 22:42:14.000 209 21207.42 91.26 42880.39 47838.12 2015-07-28 22:42:15.000 209 21207.37 91.26 42880.35 47838.12 2015-07-28 22:42:16.000 209 21207.39 91.24 42880.31 47838.13 2015-07-28 22:42:17.000 209 21207.40 91.23 42880.32 47838.09 2015-07-28 22:42:18.000 209 21207.35 91.24 42880.32 47838.11 2015-07-28 22:42:19.000 209 21207.30 91.21 42880.34 47838.07 2015-07-28 22:42:20.000 209 21207.29 91.22 42880.31 47838.08 2015-07-28 22:42:21.000 209 21207.27 91.19 42880.30 47838.04 2015-07-28 22:42:22.000 209 21207.22 91.15 42880.30 47838.05 2015-07-28 22:42:23.000 209 21207.17 91.08 42880.31 47837.99 2015-07-28 22:42:24.000 209 21207.15 91.01 42880.26 47837.96 2015-07-28 22:42:25.000 209 21207.13 90.99 42880.21 47837.92 2015-07-28 22:42:26.000 209 21207.09 90.93 42880.17 47837.87 2015-07-28 22:42:27.000 209 21207.02 90.92 42880.17 47837.84 2015-07-28 22:42:28.000 209 21207.01 90.91 42880.14 47837.81 2015-07-28 22:42:29.000 209 21207.02 90.89 42880.12 47837.75 2015-07-28 22:42:30.000 209 21206.99 90.90 42880.12 47837.73 2015-07-28 22:42:31.000 209 21206.97 90.91 42880.07 47837.71 2015-07-28 22:42:32.000 209 21206.97 90.93 42880.07 47837.69 2015-07-28 22:42:33.000 209 21206.95 90.92 42880.06 47837.69 2015-07-28 22:42:34.000 209 21206.94 90.91 42880.08 47837.67 2015-07-28 22:42:35.000 209 21206.93 90.90 42880.05 47837.66 2015-07-28 22:42:36.000 209 21206.91 90.92 42880.05 47837.67 2015-07-28 22:42:37.000 209 21206.92 90.94 42880.07 47837.67 2015-07-28 22:42:38.000 209 21206.91 90.97 42880.09 47837.67 2015-07-28 22:42:39.000 209 21206.90 90.96 42880.09 47837.66 2015-07-28 22:42:40.000 209 21206.93 90.96 42880.06 47837.64 2015-07-28 22:42:41.000 209 21206.93 91.00 42880.03 47837.65 2015-07-28 22:42:42.000 209 21206.91 91.06 42880.03 47837.65 2015-07-28 22:42:43.000 209 21206.91 91.05 42880.03 47837.62 2015-07-28 22:42:44.000 209 21206.91 91.05 42880.02 47837.61 2015-07-28 22:42:45.000 209 21206.87 91.08 42880.02 47837.58 2015-07-28 22:42:46.000 209 21206.85 91.07 42880.01 47837.58 2015-07-28 22:42:47.000 209 21206.83 91.09 42879.99 47837.56 2015-07-28 22:42:48.000 209 21206.84 91.11 42879.97 47837.53 2015-07-28 22:42:49.000 209 21206.84 91.11 42879.96 47837.50 2015-07-28 22:42:50.000 209 21206.82 91.09 42879.95 47837.53 2015-07-28 22:42:51.000 209 21206.80 91.09 42879.96 47837.50 2015-07-28 22:42:52.000 209 21206.78 91.08 42879.95 47837.51 2015-07-28 22:42:53.000 209 21206.78 91.04 42879.94 47837.48 2015-07-28 22:42:54.000 209 21206.76 91.04 42879.95 47837.48 2015-07-28 22:42:55.000 209 21206.75 91.01 42879.96 47837.47 2015-07-28 22:42:56.000 209 21206.71 91.03 42879.92 47837.46 2015-07-28 22:42:57.000 209 21206.69 91.03 42879.93 47837.43 2015-07-28 22:42:58.000 209 21206.69 91.03 42879.94 47837.46 2015-07-28 22:42:59.000 209 21206.65 91.02 42879.94 47837.43 2015-07-28 22:43:00.000 209 21206.64 91.02 42879.93 47837.42 2015-07-28 22:43:01.000 209 21206.63 91.01 42879.93 47837.42 2015-07-28 22:43:02.000 209 21206.59 91.00 42879.96 47837.40 2015-07-28 22:43:03.000 209 21206.61 90.99 42879.97 47837.40 2015-07-28 22:43:04.000 209 21206.61 90.98 42879.96 47837.43 2015-07-28 22:43:05.000 209 21206.63 90.99 42879.97 47837.41 2015-07-28 22:43:06.000 209 21206.64 91.05 42880.01 47837.43 2015-07-28 22:43:07.000 209 21206.67 91.07 42880.02 47837.45 2015-07-28 22:43:08.000 209 21206.73 91.08 42880.04 47837.49 2015-07-28 22:43:09.000 209 21206.80 91.11 42880.01 47837.55 2015-07-28 22:43:10.000 209 21206.81 91.12 42880.06 47837.59 2015-07-28 22:43:11.000 209 21206.85 91.16 42880.12 47837.64 2015-07-28 22:43:12.000 209 21206.88 91.16 42880.13 47837.65 2015-07-28 22:43:13.000 209 21206.88 91.17 42880.11 47837.71 2015-07-28 22:43:14.000 209 21206.88 91.18 42880.12 47837.71 2015-07-28 22:43:15.000 209 21206.90 91.17 42880.15 47837.70 2015-07-28 22:43:16.000 209 21206.91 91.19 42880.18 47837.77 2015-07-28 22:43:17.000 209 21206.91 91.20 42880.23 47837.74 2015-07-28 22:43:18.000 209 21206.92 91.21 42880.20 47837.79 2015-07-28 22:43:19.000 209 21206.96 91.22 42880.23 47837.77 2015-07-28 22:43:20.000 209 21207.03 91.24 42880.22 47837.79 2015-07-28 22:43:21.000 209 21207.02 91.26 42880.24 47837.82 2015-07-28 22:43:22.000 209 21207.04 91.24 42880.21 47837.85 2015-07-28 22:43:23.000 209 21207.08 91.26 42880.25 47837.84 2015-07-28 22:43:24.000 209 21207.08 91.26 42880.25 47837.88 2015-07-28 22:43:25.000 209 21207.09 91.26 42880.28 47837.87 2015-07-28 22:43:26.000 209 21207.13 91.24 42880.27 47837.90 2015-07-28 22:43:27.000 209 21207.10 91.26 42880.31 47837.90 2015-07-28 22:43:28.000 209 21207.10 91.26 42880.29 47837.92 2015-07-28 22:43:29.000 209 21207.13 91.26 42880.25 47837.91 2015-07-28 22:43:30.000 209 21207.15 91.27 42880.27 47837.93 2015-07-28 22:43:31.000 209 21207.13 91.30 42880.28 47837.93 2015-07-28 22:43:32.000 209 21207.14 91.30 42880.26 47837.96 2015-07-28 22:43:33.000 209 21207.15 91.27 42880.29 47837.97 2015-07-28 22:43:34.000 209 21207.13 91.29 42880.32 47837.95 2015-07-28 22:43:35.000 209 21207.15 91.30 42880.30 47837.95 2015-07-28 22:43:36.000 209 21207.13 91.30 42880.31 47837.96 2015-07-28 22:43:37.000 209 21207.13 91.29 42880.27 47837.93 2015-07-28 22:43:38.000 209 21207.09 91.31 42880.22 47837.92 2015-07-28 22:43:39.000 209 21207.08 91.33 42880.21 47837.91 2015-07-28 22:43:40.000 209 21207.03 91.37 42880.21 47837.91 2015-07-28 22:43:41.000 209 21207.02 91.41 42880.19 47837.85 2015-07-28 22:43:42.000 209 21207.01 91.43 42880.17 47837.82 2015-07-28 22:43:43.000 209 21207.00 91.45 42880.16 47837.79 2015-07-28 22:43:44.000 209 21206.99 91.48 42880.14 47837.76 2015-07-28 22:43:45.000 209 21206.96 91.45 42880.14 47837.73 2015-07-28 22:43:46.000 209 21206.95 91.45 42880.11 47837.72 2015-07-28 22:43:47.000 209 21206.93 91.45 42880.11 47837.70 2015-07-28 22:43:48.000 209 21206.93 91.41 42880.11 47837.67 2015-07-28 22:43:49.000 209 21206.94 91.41 42880.11 47837.68 2015-07-28 22:43:50.000 209 21206.92 91.47 42880.09 47837.67 2015-07-28 22:43:51.000 209 21206.90 91.51 42880.08 47837.66 2015-07-28 22:43:52.000 209 21206.88 91.52 42880.02 47837.64 2015-07-28 22:43:53.000 209 21206.87 91.52 42880.00 47837.55 2015-07-28 22:43:54.000 209 21206.88 91.52 42879.99 47837.56 2015-07-28 22:43:55.000 209 21206.85 91.51 42879.97 47837.55 2015-07-28 22:43:56.000 209 21206.86 91.51 42879.99 47837.53 2015-07-28 22:43:57.000 209 21206.88 91.53 42879.94 47837.53 2015-07-28 22:43:58.000 209 21206.91 91.57 42879.89 47837.56 2015-07-28 22:43:59.000 209 21206.92 91.51 42879.93 47837.53 2015-07-28 22:44:00.000 209 21206.92 91.47 42879.96 47837.55 2015-07-28 22:44:01.000 209 21206.92 91.46 42879.99 47837.53 2015-07-28 22:44:02.000 209 21206.92 91.47 42880.01 47837.59 2015-07-28 22:44:03.000 209 21206.94 91.47 42880.02 47837.60 2015-07-28 22:44:04.000 209 21206.93 91.47 42880.04 47837.61 2015-07-28 22:44:05.000 209 21206.92 91.45 42880.01 47837.60 2015-07-28 22:44:06.000 209 21206.92 91.45 42880.00 47837.60 2015-07-28 22:44:07.000 209 21206.84 91.46 42880.02 47837.62 2015-07-28 22:44:08.000 209 21206.80 91.49 42880.04 47837.59 2015-07-28 22:44:09.000 209 21206.74 91.52 42880.04 47837.58 2015-07-28 22:44:10.000 209 21206.73 91.57 42880.02 47837.57 2015-07-28 22:44:11.000 209 21206.71 91.61 42880.00 47837.51 2015-07-28 22:44:12.000 209 21206.68 91.64 42879.96 47837.51 2015-07-28 22:44:13.000 209 21206.67 91.64 42879.93 47837.46 2015-07-28 22:44:14.000 209 21206.71 91.65 42879.95 47837.46 2015-07-28 22:44:15.000 209 21206.68 91.65 42879.94 47837.43 2015-07-28 22:44:16.000 209 21206.65 91.67 42879.92 47837.43 2015-07-28 22:44:17.000 209 21206.64 91.67 42879.94 47837.43 2015-07-28 22:44:18.000 209 21206.64 91.68 42879.95 47837.43 2015-07-28 22:44:19.000 209 21206.61 91.71 42879.92 47837.40 2015-07-28 22:44:20.000 209 21206.60 91.75 42879.88 47837.39 2015-07-28 22:44:21.000 209 21206.61 91.81 42879.86 47837.36 2015-07-28 22:44:22.000 209 21206.60 91.83 42879.86 47837.33 2015-07-28 22:44:23.000 209 21206.59 91.84 42879.85 47837.29 2015-07-28 22:44:24.000 209 21206.59 91.85 42879.82 47837.28 2015-07-28 22:44:25.000 209 21206.58 91.88 42879.79 47837.27 2015-07-28 22:44:26.000 209 21206.61 91.87 42879.77 47837.27 2015-07-28 22:44:27.000 209 21206.60 91.88 42879.76 47837.26 2015-07-28 22:44:28.000 209 21206.62 91.87 42879.75 47837.24 2015-07-28 22:44:29.000 209 21206.62 91.90 42879.73 47837.23 2015-07-28 22:44:30.000 209 21206.59 91.92 42879.74 47837.24 2015-07-28 22:44:31.000 209 21206.62 91.91 42879.74 47837.24 2015-07-28 22:44:32.000 209 21206.65 91.90 42879.75 47837.24 2015-07-28 22:44:33.000 209 21206.68 91.86 42879.77 47837.26 2015-07-28 22:44:34.000 209 21206.66 91.89 42879.73 47837.24 2015-07-28 22:44:35.000 209 21206.65 91.93 42879.70 47837.25 2015-07-28 22:44:36.000 209 21206.64 91.92 42879.70 47837.23 2015-07-28 22:44:37.000 209 21206.64 91.90 42879.69 47837.25 2015-07-28 22:44:38.000 209 21206.64 91.91 42879.70 47837.22 2015-07-28 22:44:39.000 209 21206.67 91.93 42879.74 47837.25 2015-07-28 22:44:40.000 209 21206.70 91.93 42879.72 47837.25 2015-07-28 22:44:41.000 209 21206.70 91.92 42879.75 47837.24 2015-07-28 22:44:42.000 209 21206.73 91.92 42879.77 47837.26 2015-07-28 22:44:43.000 209 21206.72 91.93 42879.76 47837.29 2015-07-28 22:44:44.000 209 21206.75 91.90 42879.78 47837.27 2015-07-28 22:44:45.000 209 21206.74 91.89 42879.78 47837.32 2015-07-28 22:44:46.000 209 21206.75 91.90 42879.81 47837.32 2015-07-28 22:44:47.000 209 21206.76 91.90 42879.81 47837.34 2015-07-28 22:44:48.000 209 21206.77 91.90 42879.80 47837.35 2015-07-28 22:44:49.000 209 21206.78 91.91 42879.83 47837.35 2015-07-28 22:44:50.000 209 21206.78 91.91 42879.85 47837.38 2015-07-28 22:44:51.000 209 21206.79 91.92 42879.84 47837.37 2015-07-28 22:44:52.000 209 21206.77 91.87 42879.84 47837.39 2015-07-28 22:44:53.000 209 21206.73 91.81 42879.83 47837.35 2015-07-28 22:44:54.000 209 21206.68 91.80 42879.81 47837.32 2015-07-28 22:44:55.000 209 21206.65 91.81 42879.79 47837.29 2015-07-28 22:44:56.000 209 21206.63 91.81 42879.75 47837.28 2015-07-28 22:44:57.000 209 21206.61 91.81 42879.73 47837.23 2015-07-28 22:44:58.000 209 21206.62 91.80 42879.72 47837.20 2015-07-28 22:44:59.000 209 21206.60 91.76 42879.71 47837.20 2015-07-28 22:45:00.000 209 21206.58 91.79 42879.68 47837.20 2015-07-28 22:45:01.000 209 21206.59 91.78 42879.70 47837.15 2015-07-28 22:45:02.000 209 21206.60 91.76 42879.72 47837.17 2015-07-28 22:45:03.000 209 21206.58 91.78 42879.69 47837.12 2015-07-28 22:45:04.000 209 21206.56 91.77 42879.69 47837.13 2015-07-28 22:45:05.000 209 21206.55 91.76 42879.65 47837.12 2015-07-28 22:45:06.000 209 21206.58 91.76 42879.65 47837.12 2015-07-28 22:45:07.000 209 21206.57 91.75 42879.67 47837.13 2015-07-28 22:45:08.000 209 21206.54 91.74 42879.69 47837.13 2015-07-28 22:45:09.000 209 21206.54 91.75 42879.72 47837.15 2015-07-28 22:45:10.000 209 21206.57 91.73 42879.75 47837.14 2015-07-28 22:45:11.000 209 21206.58 91.72 42879.74 47837.18 2015-07-28 22:45:12.000 209 21206.58 91.73 42879.74 47837.22 2015-07-28 22:45:13.000 209 21206.63 91.72 42879.75 47837.23 2015-07-28 22:45:14.000 209 21206.68 91.67 42879.80 47837.22 2015-07-28 22:45:15.000 209 21206.72 91.67 42879.83 47837.29 2015-07-28 22:45:16.000 209 21206.76 91.67 42879.86 47837.33 2015-07-28 22:45:17.000 209 21206.77 91.68 42879.86 47837.39 2015-07-28 22:45:18.000 209 21206.82 91.72 42879.88 47837.42 2015-07-28 22:45:19.000 209 21206.86 91.76 42879.88 47837.43 2015-07-28 22:45:20.000 209 21206.86 91.81 42879.91 47837.43 2015-07-28 22:45:21.000 209 21206.88 91.83 42879.93 47837.48 2015-07-28 22:45:22.000 209 21206.89 91.84 42879.89 47837.47 2015-07-28 22:45:23.000 209 21206.89 91.87 42879.92 47837.49 2015-07-28 22:45:24.000 209 21206.89 91.90 42879.97 47837.51 2015-07-28 22:45:25.000 209 21206.89 91.88 42879.97 47837.53 2015-07-28 22:45:26.000 209 21206.86 91.85 42879.97 47837.49 2015-07-28 22:45:27.000 209 21206.84 91.83 42880.00 47837.50 2015-07-28 22:45:28.000 209 21206.82 91.79 42880.05 47837.54 2015-07-28 22:45:29.000 209 21206.81 91.78 42880.06 47837.54 2015-07-28 22:45:30.000 209 21206.83 91.80 42880.04 47837.56 2015-07-28 22:45:31.000 209 21206.83 91.81 42880.01 47837.53 2015-07-28 22:45:32.000 209 21206.83 91.81 42880.04 47837.57 2015-07-28 22:45:33.000 209 21206.83 91.82 42880.02 47837.57 2015-07-28 22:45:34.000 209 21206.82 91.80 42880.02 47837.58 2015-07-28 22:45:35.000 209 21206.87 91.75 42880.06 47837.60 2015-07-28 22:45:36.000 209 21206.88 91.73 42880.07 47837.62 2015-07-28 22:45:37.000 209 21206.89 91.72 42880.10 47837.63 2015-07-28 22:45:38.000 209 21206.90 91.73 42880.11 47837.65 2015-07-28 22:45:39.000 209 21206.92 91.73 42880.11 47837.65 2015-07-28 22:45:40.000 209 21206.91 91.72 42880.09 47837.66 2015-07-28 22:45:41.000 209 21206.89 91.74 42880.11 47837.67 2015-07-28 22:45:42.000 209 21206.93 91.76 42880.11 47837.67 2015-07-28 22:45:43.000 209 21206.94 91.78 42880.12 47837.69 2015-07-28 22:45:44.000 209 21206.94 91.78 42880.11 47837.68 2015-07-28 22:45:45.000 209 21206.94 91.78 42880.11 47837.68 2015-07-28 22:45:46.000 209 21206.97 91.81 42880.09 47837.69 2015-07-28 22:45:47.000 209 21206.96 91.80 42880.10 47837.70 2015-07-28 22:45:48.000 209 21206.98 91.80 42880.12 47837.70 2015-07-28 22:45:49.000 209 21207.01 91.81 42880.14 47837.71 2015-07-28 22:45:50.000 209 21207.01 91.80 42880.08 47837.69 2015-07-28 22:45:51.000 209 21207.01 91.81 42880.12 47837.71 2015-07-28 22:45:52.000 209 21207.02 91.81 42880.12 47837.71 2015-07-28 22:45:53.000 209 21207.01 91.81 42880.11 47837.76 2015-07-28 22:45:54.000 209 21207.03 91.82 42880.13 47837.73 2015-07-28 22:45:55.000 209 21207.06 91.83 42880.14 47837.72 2015-07-28 22:45:56.000 209 21207.05 91.86 42880.14 47837.75 2015-07-28 22:45:57.000 209 21207.05 91.85 42880.13 47837.76 2015-07-28 22:45:58.000 209 21207.04 91.85 42880.13 47837.77 2015-07-28 22:45:59.000 209 21207.04 91.84 42880.15 47837.74 2015-07-28 22:46:00.000 209 21207.04 91.83 42880.17 47837.75 2015-07-28 22:46:01.000 209 21207.03 91.83 42880.17 47837.76 2015-07-28 22:46:02.000 209 21207.04 91.80 42880.15 47837.75 2015-07-28 22:46:03.000 209 21207.04 91.80 42880.16 47837.78 2015-07-28 22:46:04.000 209 21207.04 91.79 42880.20 47837.79 2015-07-28 22:46:05.000 209 21207.05 91.80 42880.20 47837.81 2015-07-28 22:46:06.000 209 21207.04 91.81 42880.20 47837.80 2015-07-28 22:46:07.000 209 21207.05 91.81 42880.21 47837.80 2015-07-28 22:46:08.000 209 21207.06 91.82 42880.20 47837.81 2015-07-28 22:46:09.000 209 21207.06 91.83 42880.19 47837.81 2015-07-28 22:46:10.000 209 21207.05 91.83 42880.21 47837.81 2015-07-28 22:46:11.000 209 21207.06 91.84 42880.19 47837.83 2015-07-28 22:46:12.000 209 21207.12 91.82 42880.19 47837.84 2015-07-28 22:46:13.000 209 21207.12 91.83 42880.18 47837.84 2015-07-28 22:46:14.000 209 21207.09 91.83 42880.18 47837.84 2015-07-28 22:46:15.000 209 21207.11 91.83 42880.23 47837.86 2015-07-28 22:46:16.000 209 21207.11 91.86 42880.23 47837.85 2015-07-28 22:46:17.000 209 21207.13 91.85 42880.20 47837.85 2015-07-28 22:46:18.000 209 21207.12 91.85 42880.16 47837.83 2015-07-28 22:46:19.000 209 21207.11 91.85 42880.19 47837.85 2015-07-28 22:46:20.000 209 21207.14 91.85 42880.21 47837.86 2015-07-28 22:46:21.000 209 21207.12 91.86 42880.22 47837.86 2015-07-28 22:46:22.000 209 21207.14 91.84 42880.18 47837.85 2015-07-28 22:46:23.000 209 21207.15 91.88 42880.19 47837.86 2015-07-28 22:46:24.000 209 21207.12 91.88 42880.20 47837.84 2015-07-28 22:46:25.000 209 21207.10 91.90 42880.19 47837.85 2015-07-28 22:46:26.000 209 21207.04 91.94 42880.15 47837.81 2015-07-28 22:46:27.000 209 21207.04 91.98 42880.17 47837.80 2015-07-28 22:46:28.000 209 21207.00 92.02 42880.14 47837.75 2015-07-28 22:46:29.000 209 21206.96 92.04 42880.10 47837.70 2015-07-28 22:46:30.000 209 21206.95 92.05 42880.07 47837.68 2015-07-28 22:46:31.000 209 21206.91 92.05 42880.07 47837.65 2015-07-28 22:46:32.000 209 21206.89 92.06 42880.06 47837.64 2015-07-28 22:46:33.000 209 21206.91 92.09 42880.04 47837.61 2015-07-28 22:46:34.000 209 21206.91 92.08 42880.06 47837.61 2015-07-28 22:46:35.000 209 21206.91 92.08 42880.06 47837.60 2015-07-28 22:46:36.000 209 21206.94 92.07 42880.03 47837.60 2015-07-28 22:46:37.000 209 21206.94 92.05 42880.03 47837.60 2015-07-28 22:46:38.000 209 21206.91 92.02 42880.08 47837.63 2015-07-28 22:46:39.000 209 21206.90 92.03 42880.06 47837.63 2015-07-28 22:46:40.000 209 21206.91 92.05 42880.04 47837.63 2015-07-28 22:46:41.000 209 21206.91 92.08 42880.07 47837.62 2015-07-28 22:46:42.000 209 21206.94 92.07 42880.06 47837.63 2015-07-28 22:46:43.000 209 21206.94 92.10 42880.05 47837.64 2015-07-28 22:46:44.000 209 21206.94 92.10 42880.07 47837.64 2015-07-28 22:46:45.000 209 21206.95 92.09 42880.07 47837.65 2015-07-28 22:46:46.000 209 21206.97 92.10 42880.07 47837.64 2015-07-28 22:46:47.000 209 21206.98 92.13 42880.07 47837.66 2015-07-28 22:46:48.000 209 21206.98 92.09 42880.05 47837.65 2015-07-28 22:46:49.000 209 21206.96 92.07 42880.02 47837.64 2015-07-28 22:46:50.000 209 21206.94 92.05 42880.04 47837.63 2015-07-28 22:46:51.000 209 21206.96 92.02 42880.03 47837.62 2015-07-28 22:46:52.000 209 21206.93 92.01 42880.01 47837.61 2015-07-28 22:46:53.000 209 21206.95 92.02 42880.01 47837.61 2015-07-28 22:46:54.000 209 21206.98 91.99 42880.05 47837.60 2015-07-28 22:46:55.000 209 21206.97 92.01 42880.04 47837.60 2015-07-28 22:46:56.000 209 21207.00 92.01 42880.02 47837.62 2015-07-28 22:46:57.000 209 21207.01 92.04 42880.02 47837.60 2015-07-28 22:46:58.000 209 21207.04 92.06 42880.01 47837.62 2015-07-28 22:46:59.000 209 21207.05 92.06 42880.01 47837.63 2015-07-28 22:47:00.000 209 21207.03 92.08 42880.00 47837.63 2015-07-28 22:47:01.000 209 21207.06 92.10 42880.02 47837.66 2015-07-28 22:47:02.000 209 21207.06 92.13 42880.04 47837.67 2015-07-28 22:47:03.000 209 21207.07 92.15 42880.02 47837.67 2015-07-28 22:47:04.000 209 21207.11 92.15 42880.04 47837.70 2015-07-28 22:47:05.000 209 21207.14 92.15 42880.07 47837.68 2015-07-28 22:47:06.000 209 21207.16 92.13 42880.06 47837.72 2015-07-28 22:47:07.000 209 21207.12 92.12 42880.05 47837.73 2015-07-28 22:47:08.000 209 21207.14 92.12 42880.07 47837.73 2015-07-28 22:47:09.000 209 21207.17 92.12 42880.07 47837.75 2015-07-28 22:47:10.000 209 21207.16 92.15 42880.09 47837.76 2015-07-28 22:47:11.000 209 21207.18 92.13 42880.10 47837.79 2015-07-28 22:47:12.000 209 21207.20 92.11 42880.10 47837.76 2015-07-28 22:47:13.000 209 21207.19 92.10 42880.08 47837.79 2015-07-28 22:47:14.000 209 21207.20 92.08 42880.07 47837.79 2015-07-28 22:47:15.000 209 21207.18 92.06 42880.09 47837.79 2015-07-28 22:47:16.000 209 21207.18 92.07 42880.12 47837.81 2015-07-28 22:47:17.000 209 21207.17 92.08 42880.12 47837.82 2015-07-28 22:47:18.000 209 21207.20 92.07 42880.16 47837.83 2015-07-28 22:47:19.000 209 21207.21 92.08 42880.14 47837.83 2015-07-28 22:47:20.000 209 21207.22 92.07 42880.14 47837.83 2015-07-28 22:47:21.000 209 21207.21 92.07 42880.13 47837.83 2015-07-28 22:47:22.000 209 21207.22 92.07 42880.15 47837.81 2015-07-28 22:47:23.000 209 21207.21 92.08 42880.13 47837.83 2015-07-28 22:47:24.000 209 21207.22 92.08 42880.13 47837.85 2015-07-28 22:47:25.000 209 21207.23 92.09 42880.12 47837.87 2015-07-28 22:47:26.000 209 21207.20 92.09 42880.13 47837.84 2015-07-28 22:47:27.000 209 21207.19 92.09 42880.14 47837.86 2015-07-28 22:47:28.000 209 21207.17 92.10 42880.14 47837.83 2015-07-28 22:47:29.000 209 21207.12 92.13 42880.12 47837.81 2015-07-28 22:47:30.000 209 21207.12 92.13 42880.11 47837.81 2015-07-28 22:47:31.000 209 21207.13 92.15 42880.11 47837.77 2015-07-28 22:47:32.000 209 21207.12 92.15 42880.13 47837.79 2015-07-28 22:47:33.000 209 21207.10 92.15 42880.09 47837.76 2015-07-28 22:47:34.000 209 21207.12 92.17 42880.09 47837.78 2015-07-28 22:47:35.000 209 21207.12 92.16 42880.11 47837.76 2015-07-28 22:47:36.000 209 21207.09 92.16 42880.08 47837.77 2015-07-28 22:47:37.000 209 21207.07 92.18 42880.11 47837.77 2015-07-28 22:47:38.000 209 21207.10 92.18 42880.13 47837.75 2015-07-28 22:47:39.000 209 21207.09 92.17 42880.14 47837.76 2015-07-28 22:47:40.000 209 21207.08 92.14 42880.13 47837.74 2015-07-28 22:47:41.000 209 21207.06 92.14 42880.15 47837.78 2015-07-28 22:47:42.000 209 21207.03 92.18 42880.13 47837.78 2015-07-28 22:47:43.000 209 21207.03 92.23 42880.12 47837.74 2015-07-28 22:47:44.000 209 21206.98 92.25 42880.14 47837.72 2015-07-28 22:47:45.000 209 21206.95 92.28 42880.11 47837.71 2015-07-28 22:47:46.000 209 21206.96 92.29 42880.09 47837.65 2015-07-28 22:47:47.000 209 21206.93 92.32 42880.04 47837.66 2015-07-28 22:47:48.000 209 21206.93 92.33 42880.04 47837.62 2015-07-28 22:47:49.000 209 21206.90 92.34 42880.04 47837.65 2015-07-28 22:47:50.000 209 21206.90 92.34 42880.02 47837.62 2015-07-28 22:47:51.000 209 21206.88 92.36 42880.02 47837.60 2015-07-28 22:47:52.000 209 21206.87 92.38 42880.05 47837.60 2015-07-28 22:47:53.000 209 21206.86 92.41 42880.04 47837.59 2015-07-28 22:47:54.000 209 21206.86 92.43 42880.02 47837.58 2015-07-28 22:47:55.000 209 21206.87 92.46 42880.03 47837.57 2015-07-28 22:47:56.000 209 21206.85 92.47 42880.01 47837.56 2015-07-28 22:47:57.000 209 21206.86 92.46 42880.02 47837.55 2015-07-28 22:47:58.000 209 21206.86 92.47 42879.99 47837.53 2015-07-28 22:47:59.000 209 21206.86 92.49 42880.00 47837.54 2015-07-28 22:48:00.000 209 21206.88 92.50 42880.00 47837.55 2015-07-28 22:48:01.000 209 21206.87 92.49 42880.02 47837.55 2015-07-28 22:48:02.000 209 21206.84 92.49 42880.04 47837.54 2015-07-28 22:48:03.000 209 21206.85 92.49 42880.02 47837.56 2015-07-28 22:48:04.000 209 21206.87 92.50 42880.03 47837.53 2015-07-28 22:48:05.000 209 21206.85 92.50 42880.01 47837.58 2015-07-28 22:48:06.000 209 21206.83 92.51 42880.00 47837.57 2015-07-28 22:48:07.000 209 21206.85 92.52 42880.04 47837.58 2015-07-28 22:48:08.000 209 21206.86 92.54 42880.05 47837.58 2015-07-28 22:48:09.000 209 21206.87 92.56 42880.05 47837.59 2015-07-28 22:48:10.000 209 21206.86 92.54 42880.01 47837.61 2015-07-28 22:48:11.000 209 21206.86 92.56 42880.01 47837.57 2015-07-28 22:48:12.000 209 21206.89 92.56 42880.00 47837.61 2015-07-28 22:48:13.000 209 21206.91 92.56 42880.02 47837.58 2015-07-28 22:48:14.000 209 21206.91 92.57 42880.00 47837.60 2015-07-28 22:48:15.000 209 21206.91 92.56 42880.00 47837.58 2015-07-28 22:48:16.000 209 21206.91 92.55 42880.01 47837.60 2015-07-28 22:48:17.000 209 21206.92 92.56 42880.01 47837.61 2015-07-28 22:48:18.000 209 21206.93 92.54 42880.02 47837.61 2015-07-28 22:48:19.000 209 21206.95 92.53 42880.03 47837.60 2015-07-28 22:48:20.000 209 21206.94 92.55 42880.03 47837.62 2015-07-28 22:48:21.000 209 21206.94 92.57 42880.03 47837.64 2015-07-28 22:48:22.000 209 21206.94 92.57 42880.04 47837.65 2015-07-28 22:48:23.000 209 21206.95 92.56 42880.04 47837.66 2015-07-28 22:48:24.000 209 21206.97 92.56 42880.06 47837.66 2015-07-28 22:48:25.000 209 21206.98 92.58 42880.06 47837.64 2015-07-28 22:48:26.000 209 21206.98 92.61 42880.06 47837.68 2015-07-28 22:48:27.000 209 21207.01 92.62 42880.05 47837.66 2015-07-28 22:48:28.000 209 21207.00 92.62 42880.08 47837.67 2015-07-28 22:48:29.000 209 21207.01 92.62 42880.07 47837.68 2015-07-28 22:48:30.000 209 21207.01 92.61 42880.06 47837.68 2015-07-28 22:48:31.000 209 21207.01 92.61 42880.05 47837.69 2015-07-28 22:48:32.000 209 21206.98 92.62 42880.04 47837.68 2015-07-28 22:48:33.000 209 21206.98 92.61 42880.05 47837.67 2015-07-28 22:48:34.000 209 21206.97 92.58 42880.04 47837.67 2015-07-28 22:48:35.000 209 21206.98 92.57 42880.07 47837.68 2015-07-28 22:48:36.000 209 21206.97 92.58 42880.10 47837.67 2015-07-28 22:48:37.000 209 21206.95 92.56 42880.08 47837.67 2015-07-28 22:48:38.000 209 21206.94 92.54 42880.07 47837.67 2015-07-28 22:48:39.000 209 21206.93 92.53 42880.07 47837.68 2015-07-28 22:48:40.000 209 21206.95 92.51 42880.07 47837.69 2015-07-28 22:48:41.000 209 21206.91 92.50 42880.07 47837.68 2015-07-28 22:48:42.000 209 21206.87 92.49 42880.08 47837.65 2015-07-28 22:48:43.000 209 21206.87 92.45 42880.08 47837.65 2015-07-28 22:48:44.000 209 21206.88 92.43 42880.06 47837.66 2015-07-28 22:48:45.000 209 21206.87 92.40 42880.09 47837.66 2015-07-28 22:48:46.000 209 21206.83 92.38 42880.13 47837.65 2015-07-28 22:48:47.000 209 21206.83 92.36 42880.11 47837.66 2015-07-28 22:48:48.000 209 21206.83 92.34 42880.13 47837.67 2015-07-28 22:48:49.000 209 21206.84 92.31 42880.15 47837.68 2015-07-28 22:48:50.000 209 21206.85 92.30 42880.16 47837.70 2015-07-28 22:48:51.000 209 21206.88 92.30 42880.17 47837.71 2015-07-28 22:48:52.000 209 21206.88 92.27 42880.18 47837.72 2015-07-28 22:48:53.000 209 21206.85 92.25 42880.17 47837.74 2015-07-28 22:48:54.000 209 21206.87 92.24 42880.18 47837.75 2015-07-28 22:48:55.000 209 21206.88 92.20 42880.25 47837.77 2015-07-28 22:48:56.000 209 21206.88 92.19 42880.26 47837.78 2015-07-28 22:48:57.000 209 21206.87 92.20 42880.24 47837.81 2015-07-28 22:48:58.000 209 21206.88 92.21 42880.28 47837.81 2015-07-28 22:48:59.000 209 21206.89 92.20 42880.27 47837.81 2015-07-28 22:49:00.000 209 21206.87 92.18 42880.26 47837.80 2015-07-28 22:49:01.000 209 21206.89 92.19 42880.24 47837.82 2015-07-28 22:49:02.000 209 21206.88 92.22 42880.25 47837.81 2015-07-28 22:49:03.000 209 21206.85 92.22 42880.26 47837.83 2015-07-28 22:49:04.000 209 21206.80 92.21 42880.26 47837.80 2015-07-28 22:49:05.000 209 21206.77 92.22 42880.26 47837.79 2015-07-28 22:49:06.000 209 21206.79 92.23 42880.23 47837.78 2015-07-28 22:49:07.000 209 21206.74 92.26 42880.25 47837.74 2015-07-28 22:49:08.000 209 21206.71 92.25 42880.25 47837.74 2015-07-28 22:49:09.000 209 21206.71 92.24 42880.24 47837.68 2015-07-28 22:49:10.000 209 21206.68 92.24 42880.25 47837.69 2015-07-28 22:49:11.000 209 21206.68 92.23 42880.24 47837.71 2015-07-28 22:49:12.000 209 21206.66 92.25 42880.24 47837.71 2015-07-28 22:49:13.000 209 21206.67 92.29 42880.22 47837.66 2015-07-28 22:49:14.000 209 21206.66 92.32 42880.20 47837.67 2015-07-28 22:49:15.000 209 21206.64 92.36 42880.21 47837.66 2015-07-28 22:49:16.000 209 21206.65 92.36 42880.18 47837.65 2015-07-28 22:49:17.000 209 21206.64 92.37 42880.18 47837.64 2015-07-28 22:49:18.000 209 21206.65 92.38 42880.22 47837.64 2015-07-28 22:49:19.000 209 21206.61 92.38 42880.21 47837.64 2015-07-28 22:49:20.000 209 21206.60 92.39 42880.22 47837.65 2015-07-28 22:49:21.000 209 21206.57 92.43 42880.22 47837.63 2015-07-28 22:49:22.000 209 21206.59 92.43 42880.18 47837.61 2015-07-28 22:49:23.000 209 21206.57 92.44 42880.17 47837.63 2015-07-28 22:49:24.000 209 21206.55 92.44 42880.20 47837.63 2015-07-28 22:49:25.000 209 21206.55 92.44 42880.21 47837.61 2015-07-28 22:49:26.000 209 21206.55 92.47 42880.19 47837.61 2015-07-28 22:49:27.000 209 21206.55 92.47 42880.22 47837.61 2015-07-28 22:49:28.000 209 21206.53 92.47 42880.20 47837.61 2015-07-28 22:49:29.000 209 21206.51 92.49 42880.22 47837.64 2015-07-28 22:49:30.000 209 21206.54 92.49 42880.23 47837.62 2015-07-28 22:49:31.000 209 21206.52 92.50 42880.24 47837.62 2015-07-28 22:49:32.000 209 21206.52 92.52 42880.21 47837.63 2015-07-28 22:49:33.000 209 21206.53 92.53 42880.22 47837.62 2015-07-28 22:49:34.000 209 21206.52 92.53 42880.23 47837.64 2015-07-28 22:49:35.000 209 21206.54 92.51 42880.24 47837.63 2015-07-28 22:49:36.000 209 21206.52 92.51 42880.23 47837.62 2015-07-28 22:49:37.000 209 21206.48 92.52 42880.23 47837.62 2015-07-28 22:49:38.000 209 21206.47 92.54 42880.25 47837.65 2015-07-28 22:49:39.000 209 21206.47 92.52 42880.27 47837.62 2015-07-28 22:49:40.000 209 21206.48 92.54 42880.27 47837.65 2015-07-28 22:49:41.000 209 21206.47 92.54 42880.26 47837.64 2015-07-28 22:49:42.000 209 21206.47 92.55 42880.27 47837.65 2015-07-28 22:49:43.000 209 21206.49 92.54 42880.30 47837.64 2015-07-28 22:49:44.000 209 21206.49 92.56 42880.30 47837.65 2015-07-28 22:49:45.000 209 21206.46 92.58 42880.31 47837.63 2015-07-28 22:49:46.000 209 21206.45 92.64 42880.30 47837.65 2015-07-28 22:49:47.000 209 21206.43 92.68 42880.30 47837.61 2015-07-28 22:49:48.000 209 21206.43 92.70 42880.28 47837.58 2015-07-28 22:49:49.000 209 21206.39 92.74 42880.23 47837.57 2015-07-28 22:49:50.000 209 21206.36 92.74 42880.24 47837.54 2015-07-28 22:49:51.000 209 21206.35 92.74 42880.26 47837.54 2015-07-28 22:49:52.000 209 21206.36 92.78 42880.24 47837.51 2015-07-28 22:49:53.000 209 21206.34 92.80 42880.23 47837.52 2015-07-28 22:49:54.000 209 21206.36 92.81 42880.21 47837.53 2015-07-28 22:49:55.000 209 21206.36 92.81 42880.23 47837.50 2015-07-28 22:49:56.000 209 21206.35 92.83 42880.24 47837.50 2015-07-28 22:49:57.000 209 21206.31 92.85 42880.19 47837.50 2015-07-28 22:49:58.000 209 21206.29 92.84 42880.21 47837.49 2015-07-28 22:49:59.000 209 21206.30 92.86 42880.25 47837.48 2015-07-28 22:50:00.000 209 21206.31 92.88 42880.20 47837.46 2015-07-28 22:50:01.000 209 21206.29 92.89 42880.20 47837.48 2015-07-28 22:50:02.000 209 21206.29 92.93 42880.21 47837.45 2015-07-28 22:50:03.000 209 21206.28 92.93 42880.20 47837.45 2015-07-28 22:50:04.000 209 21206.26 92.93 42880.19 47837.45 2015-07-28 22:50:05.000 209 21206.21 92.98 42880.19 47837.46 2015-07-28 22:50:06.000 209 21206.19 92.98 42880.18 47837.44 2015-07-28 22:50:07.000 209 21206.20 92.97 42880.20 47837.43 2015-07-28 22:50:08.000 209 21206.18 93.00 42880.20 47837.42 2015-07-28 22:50:09.000 209 21206.19 93.01 42880.18 47837.41 2015-07-28 22:50:10.000 209 21206.15 93.02 42880.21 47837.40 2015-07-28 22:50:11.000 209 21206.13 93.05 42880.18 47837.40 2015-07-28 22:50:12.000 209 21206.15 93.07 42880.22 47837.39 2015-07-28 22:50:13.000 209 21206.13 93.06 42880.25 47837.38 2015-07-28 22:50:14.000 209 21206.15 93.08 42880.25 47837.41 2015-07-28 22:50:15.000 209 21206.17 93.11 42880.22 47837.41 2015-07-28 22:50:16.000 209 21206.14 93.08 42880.21 47837.40 2015-07-28 22:50:17.000 209 21206.11 93.12 42880.23 47837.41 2015-07-28 22:50:18.000 209 21206.12 93.09 42880.24 47837.42 2015-07-28 22:50:19.000 209 21206.13 93.09 42880.27 47837.40 2015-07-28 22:50:20.000 209 21206.11 93.11 42880.29 47837.43 2015-07-28 22:50:21.000 209 21206.10 93.11 42880.27 47837.44 2015-07-28 22:50:22.000 209 21206.11 93.09 42880.23 47837.44 2015-07-28 22:50:23.000 209 21206.12 93.11 42880.26 47837.44 2015-07-28 22:50:24.000 209 21206.11 93.13 42880.28 47837.45 2015-07-28 22:50:25.000 209 21206.10 93.13 42880.28 47837.46 2015-07-28 22:50:26.000 209 21206.10 93.13 42880.26 47837.46 2015-07-28 22:50:27.000 209 21206.13 93.13 42880.28 47837.48 2015-07-28 22:50:28.000 209 21206.12 93.14 42880.28 47837.47 2015-07-28 22:50:29.000 209 21206.10 93.15 42880.29 47837.48 2015-07-28 22:50:30.000 209 21206.13 93.15 42880.29 47837.48 2015-07-28 22:50:31.000 209 21206.12 93.16 42880.28 47837.49 2015-07-28 22:50:32.000 209 21206.12 93.16 42880.27 47837.48 2015-07-28 22:50:33.000 209 21206.15 93.17 42880.28 47837.49 2015-07-28 22:50:34.000 209 21206.16 93.19 42880.30 47837.49 2015-07-28 22:50:35.000 209 21206.19 93.18 42880.31 47837.52 2015-07-28 22:50:36.000 209 21206.18 93.19 42880.33 47837.52 2015-07-28 22:50:37.000 209 21206.16 93.21 42880.35 47837.53 2015-07-28 22:50:38.000 209 21206.20 93.24 42880.37 47837.54 2015-07-28 22:50:39.000 209 21206.20 93.25 42880.35 47837.58 2015-07-28 22:50:40.000 209 21206.24 93.23 42880.34 47837.60 2015-07-28 22:50:41.000 209 21206.23 93.23 42880.35 47837.61 2015-07-28 22:50:42.000 209 21206.27 93.22 42880.40 47837.62 2015-07-28 22:50:43.000 209 21206.25 93.20 42880.42 47837.65 2015-07-28 22:50:44.000 209 21206.26 93.16 42880.39 47837.65 2015-07-28 22:50:45.000 209 21206.26 93.15 42880.39 47837.66 2015-07-28 22:50:46.000 209 21206.25 93.16 42880.39 47837.66 2015-07-28 22:50:47.000 209 21206.26 93.12 42880.38 47837.61 2015-07-28 22:50:48.000 209 21206.27 93.08 42880.38 47837.65 2015-07-28 22:50:49.000 209 21206.26 93.06 42880.38 47837.63 2015-07-28 22:50:50.000 209 21206.25 93.03 42880.40 47837.63 2015-07-28 22:50:51.000 209 21206.25 93.03 42880.40 47837.63 2015-07-28 22:50:52.000 209 21206.26 93.00 42880.39 47837.65 2015-07-28 22:50:53.000 209 21206.22 92.99 42880.37 47837.64 2015-07-28 22:50:54.000 209 21206.20 92.98 42880.37 47837.62 2015-07-28 22:50:55.000 209 21206.18 92.97 42880.36 47837.60 2015-07-28 22:50:56.000 209 21206.18 92.96 42880.35 47837.59 2015-07-28 22:50:57.000 209 21206.16 92.98 42880.33 47837.57 2015-07-28 22:50:58.000 209 21206.15 93.00 42880.28 47837.54 2015-07-28 22:50:59.000 209 21206.13 93.02 42880.23 47837.50 2015-07-28 22:51:00.000 209 21206.08 93.03 42880.25 47837.46 2015-07-28 22:51:01.000 209 21206.04 93.03 42880.20 47837.46 2015-07-28 22:51:02.000 209 21206.02 93.03 42880.21 47837.38 2015-07-28 22:51:03.000 209 21206.01 93.05 42880.17 47837.38 2015-07-28 22:51:04.000 209 21205.95 93.09 42880.11 47837.33 2015-07-28 22:51:05.000 209 21205.91 93.13 42880.10 47837.29 2015-07-28 22:51:06.000 209 21205.84 93.18 42880.06 47837.25 2015-07-28 22:51:07.000 209 21205.77 93.23 42880.00 47837.14 2015-07-28 22:51:08.000 209 21205.75 93.25 42879.96 47837.12 2015-07-28 22:51:09.000 209 21205.72 93.27 42879.95 47837.03 2015-07-28 22:51:10.000 209 21205.70 93.28 42879.91 47837.00 2015-07-28 22:51:11.000 209 21205.70 93.25 42879.86 47836.97 2015-07-28 22:51:12.000 209 21205.70 93.24 42879.89 47836.94 2015-07-28 22:51:13.000 209 21205.67 93.22 42879.86 47836.90 2015-07-28 22:51:14.000 209 21205.68 93.24 42879.86 47836.91 2015-07-28 22:51:15.000 209 21205.65 93.24 42879.85 47836.90 2015-07-28 22:51:16.000 209 21205.68 93.21 42879.88 47836.90 2015-07-28 22:51:17.000 209 21205.65 93.21 42879.89 47836.89 2015-07-28 22:51:18.000 209 21205.65 93.21 42879.87 47836.91 2015-07-28 22:51:19.000 209 21205.65 93.20 42879.89 47836.91 2015-07-28 22:51:20.000 209 21205.66 93.19 42879.93 47836.91 2015-07-28 22:51:21.000 209 21205.62 93.17 42879.94 47836.95 2015-07-28 22:51:22.000 209 21205.65 93.18 42879.89 47836.93 2015-07-28 22:51:23.000 209 21205.65 93.19 42879.89 47836.96 2015-07-28 22:51:24.000 209 21205.67 93.18 42879.88 47836.94 2015-07-28 22:51:25.000 209 21205.65 93.18 42879.89 47836.94 2015-07-28 22:51:26.000 209 21205.63 93.18 42879.87 47836.95 2015-07-28 22:51:27.000 209 21205.63 93.17 42879.88 47836.97 2015-07-28 22:51:28.000 209 21205.63 93.20 42879.91 47836.94 2015-07-28 22:51:29.000 209 21205.62 93.18 42879.94 47836.96 2015-07-28 22:51:30.000 209 21205.61 93.17 42879.96 47836.97 2015-07-28 22:51:31.000 209 21205.62 93.19 42879.93 47836.95 2015-07-28 22:51:32.000 209 21205.62 93.19 42879.92 47836.94 2015-07-28 22:51:33.000 209 21205.61 93.19 42879.94 47836.95 2015-07-28 22:51:34.000 209 21205.63 93.18 42879.94 47836.94 2015-07-28 22:51:35.000 209 21205.65 93.18 42879.97 47836.94 2015-07-28 22:51:36.000 209 21205.63 93.17 42879.96 47836.95 2015-07-28 22:51:37.000 209 21205.64 93.14 42879.93 47836.96 2015-07-28 22:51:38.000 209 21205.65 93.09 42879.95 47836.97 2015-07-28 22:51:39.000 209 21205.68 93.04 42879.97 47836.97 2015-07-28 22:51:40.000 209 21205.69 92.99 42880.02 47837.01 2015-07-28 22:51:41.000 209 21205.69 92.97 42880.05 47837.07 2015-07-28 22:51:42.000 209 21205.70 93.00 42880.08 47837.07 2015-07-28 22:51:43.000 209 21205.69 93.01 42880.08 47837.10 2015-07-28 22:51:44.000 209 21205.70 93.04 42880.08 47837.09 2015-07-28 22:51:45.000 209 21205.70 93.03 42880.11 47837.11 2015-07-28 22:51:46.000 209 21205.67 93.02 42880.09 47837.12 2015-07-28 22:51:47.000 209 21205.63 93.03 42880.08 47837.11 2015-07-28 22:51:48.000 209 21205.62 93.03 42880.11 47837.11 2015-07-28 22:51:49.000 209 21205.61 93.04 42880.09 47837.10 2015-07-28 22:51:50.000 209 21205.61 93.04 42880.08 47837.08 2015-07-28 22:51:51.000 209 21205.58 93.05 42880.05 47837.07 2015-07-28 22:51:52.000 209 21205.59 93.06 42880.05 47837.07 2015-07-28 22:51:53.000 209 21205.60 93.06 42880.05 47837.04 2015-07-28 22:51:54.000 209 21205.61 93.07 42880.07 47837.05 2015-07-28 22:51:55.000 209 21205.56 93.06 42880.08 47837.04 2015-07-28 22:51:56.000 209 21205.53 93.06 42880.08 47837.05 2015-07-28 22:51:57.000 209 21205.52 93.04 42880.07 47837.07 2015-07-28 22:51:58.000 209 21205.53 93.03 42880.09 47837.08 2015-07-28 22:51:59.000 209 21205.53 93.03 42880.12 47837.06 2015-07-28 22:52:00.000 209 21205.54 93.03 42880.15 47837.09 2015-07-28 22:52:01.000 209 21205.55 93.01 42880.17 47837.10 2015-07-28 22:52:02.000 209 21205.56 92.99 42880.15 47837.12 2015-07-28 22:52:03.000 209 21205.57 92.99 42880.17 47837.11 2015-07-28 22:52:04.000 209 21205.57 93.00 42880.17 47837.14 2015-07-28 22:52:05.000 209 21205.60 92.98 42880.19 47837.13 2015-07-28 22:52:06.000 209 21205.59 92.96 42880.20 47837.14 2015-07-28 22:52:07.000 209 21205.55 92.96 42880.22 47837.17 2015-07-28 22:52:08.000 209 21205.57 92.96 42880.24 47837.18 2015-07-28 22:52:09.000 209 21205.58 92.96 42880.24 47837.19 2015-07-28 22:52:10.000 209 21205.57 92.95 42880.26 47837.18 2015-07-28 22:52:11.000 209 21205.58 92.94 42880.25 47837.19 2015-07-28 22:52:12.000 209 21205.60 92.94 42880.27 47837.21 2015-07-28 22:52:13.000 209 21205.62 92.93 42880.26 47837.22 2015-07-28 22:52:14.000 209 21205.66 92.91 42880.28 47837.23 2015-07-28 22:52:15.000 209 21205.70 92.90 42880.30 47837.26 2015-07-28 22:52:16.000 209 21205.74 92.89 42880.32 47837.28 2015-07-28 22:52:17.000 209 21205.73 92.86 42880.35 47837.32 2015-07-28 22:52:18.000 209 21205.73 92.86 42880.37 47837.36 2015-07-28 22:52:19.000 209 21205.71 92.88 42880.39 47837.37 2015-07-28 22:52:20.000 209 21205.72 92.85 42880.39 47837.39 2015-07-28 22:52:21.000 209 21205.70 92.84 42880.42 47837.41 2015-07-28 22:52:22.000 209 21205.72 92.83 42880.41 47837.39 2015-07-28 22:52:23.000 209 21205.71 92.86 42880.38 47837.42 2015-07-28 22:52:24.000 209 21205.70 92.88 42880.38 47837.40 2015-07-28 22:52:25.000 209 21205.66 92.86 42880.42 47837.40 2015-07-28 22:52:26.000 209 21205.65 92.85 42880.41 47837.40 2015-07-28 22:52:27.000 209 21205.65 92.86 42880.44 47837.41 2015-07-28 22:52:28.000 209 21205.65 92.86 42880.47 47837.40 2015-07-28 22:52:29.000 209 21205.62 92.86 42880.46 47837.40 2015-07-28 22:52:30.000 209 21205.62 92.87 42880.43 47837.43 2015-07-28 22:52:31.000 209 21205.58 92.87 42880.43 47837.41 2015-07-28 22:52:32.000 209 21205.55 92.88 42880.44 47837.42 2015-07-28 22:52:33.000 209 21205.53 92.88 42880.39 47837.40 2015-07-28 22:52:34.000 209 21205.51 92.89 42880.43 47837.38 2015-07-28 22:52:35.000 209 21205.49 92.90 42880.43 47837.36 2015-07-28 22:52:36.000 209 21205.43 92.87 42880.44 47837.37 2015-07-28 22:52:37.000 209 21205.41 92.88 42880.44 47837.34 2015-07-28 22:52:38.000 209 21205.39 92.88 42880.43 47837.32 2015-07-28 22:52:39.000 209 21205.40 92.87 42880.43 47837.32 2015-07-28 22:52:40.000 209 21205.37 92.89 42880.42 47837.31 2015-07-28 22:52:41.000 209 21205.35 92.90 42880.41 47837.31 2015-07-28 22:52:42.000 209 21205.35 92.88 42880.40 47837.29 2015-07-28 22:52:43.000 209 21205.34 92.88 42880.44 47837.28 2015-07-28 22:52:44.000 209 21205.33 92.89 42880.44 47837.28 2015-07-28 22:52:45.000 209 21205.33 92.89 42880.45 47837.26 2015-07-28 22:52:46.000 209 21205.32 92.88 42880.45 47837.27 2015-07-28 22:52:47.000 209 21205.31 92.87 42880.46 47837.30 2015-07-28 22:52:48.000 209 21205.30 92.87 42880.44 47837.27 2015-07-28 22:52:49.000 209 21205.29 92.88 42880.48 47837.29 2015-07-28 22:52:50.000 209 21205.29 92.86 42880.48 47837.29 2015-07-28 22:52:51.000 209 21205.26 92.85 42880.50 47837.29 2015-07-28 22:52:52.000 209 21205.26 92.85 42880.50 47837.30 2015-07-28 22:52:53.000 209 21205.25 92.83 42880.51 47837.29 2015-07-28 22:52:54.000 209 21205.24 92.86 42880.50 47837.31 2015-07-28 22:52:55.000 209 21205.21 92.86 42880.49 47837.29 2015-07-28 22:52:56.000 209 21205.23 92.86 42880.47 47837.28 2015-07-28 22:52:57.000 209 21205.20 92.86 42880.51 47837.28 2015-07-28 22:52:58.000 209 21205.18 92.85 42880.56 47837.29 2015-07-28 22:52:59.000 209 21205.16 92.86 42880.54 47837.30 2015-07-28 22:53:00.000 209 21205.14 92.89 42880.54 47837.28 2015-07-28 22:53:01.000 209 21205.12 92.91 42880.53 47837.31 2015-07-28 22:53:02.000 209 21205.15 92.91 42880.54 47837.27 2015-07-28 22:53:03.000 209 21205.13 92.92 42880.52 47837.28 2015-07-28 22:53:04.000 209 21205.11 92.93 42880.53 47837.28 2015-07-28 22:53:05.000 209 21205.10 92.97 42880.50 47837.26 2015-07-28 22:53:06.000 209 21205.12 93.00 42880.49 47837.24 2015-07-28 22:53:07.000 209 21205.08 93.03 42880.48 47837.24 2015-07-28 22:53:08.000 209 21205.05 93.09 42880.46 47837.18 2015-07-28 22:53:09.000 209 21205.05 93.13 42880.36 47837.17 2015-07-28 22:53:10.000 209 21205.04 93.14 42880.35 47837.12 2015-07-28 22:53:11.000 209 21205.05 93.15 42880.34 47837.08 2015-07-28 22:53:12.000 209 21205.06 93.15 42880.32 47837.05 2015-07-28 22:53:13.000 209 21205.05 93.15 42880.33 47837.05 2015-07-28 22:53:14.000 209 21205.06 93.12 42880.35 47837.04 2015-07-28 22:53:15.000 209 21205.08 93.11 42880.36 47837.05 2015-07-28 22:53:16.000 209 21205.09 93.11 42880.35 47837.07 2015-07-28 22:53:17.000 209 21205.13 93.12 42880.37 47837.08 2015-07-28 22:53:18.000 209 21205.15 93.11 42880.35 47837.07 2015-07-28 22:53:19.000 209 21205.15 93.08 42880.36 47837.10 2015-07-28 22:53:20.000 209 21205.14 93.07 42880.35 47837.12 2015-07-28 22:53:21.000 209 21205.17 93.07 42880.33 47837.12 2015-07-28 22:53:22.000 209 21205.17 93.08 42880.40 47837.14 2015-07-28 22:53:23.000 209 21205.18 93.08 42880.35 47837.13 2015-07-28 22:53:24.000 209 21205.16 93.06 42880.35 47837.14 2015-07-28 22:53:25.000 209 21205.14 93.05 42880.38 47837.14 2015-07-28 22:53:26.000 209 21205.14 93.04 42880.38 47837.16 2015-07-28 22:53:27.000 209 21205.15 92.99 42880.40 47837.16 2015-07-28 22:53:28.000 209 21205.16 92.94 42880.45 47837.17 2015-07-28 22:53:29.000 209 21205.17 92.94 42880.46 47837.19 2015-07-28 22:53:30.000 209 21205.16 92.94 42880.44 47837.22 2015-07-28 22:53:31.000 209 21205.16 92.96 42880.47 47837.20 2015-07-28 22:53:32.000 209 21205.17 92.92 42880.46 47837.22 2015-07-28 22:53:33.000 209 21205.18 92.91 42880.46 47837.23 2015-07-28 22:53:34.000 209 21205.18 92.91 42880.49 47837.23 2015-07-28 22:53:35.000 209 21205.18 92.90 42880.49 47837.21 2015-07-28 22:53:36.000 209 21205.19 92.87 42880.49 47837.24 2015-07-28 22:53:37.000 209 21205.18 92.87 42880.50 47837.24 2015-07-28 22:53:38.000 209 21205.18 92.87 42880.50 47837.26 2015-07-28 22:53:39.000 209 21205.18 92.87 42880.54 47837.26 2015-07-28 22:53:40.000 209 21205.18 92.86 42880.53 47837.29 2015-07-28 22:53:41.000 209 21205.18 92.83 42880.54 47837.26 2015-07-28 22:53:42.000 209 21205.17 92.82 42880.51 47837.26 2015-07-28 22:53:43.000 209 21205.15 92.86 42880.50 47837.29 2015-07-28 22:53:44.000 209 21205.11 92.87 42880.49 47837.24 2015-07-28 22:53:45.000 209 21205.06 92.89 42880.50 47837.25 2015-07-28 22:53:46.000 209 21205.02 92.91 42880.52 47837.20 2015-07-28 22:53:47.000 209 21204.98 92.92 42880.47 47837.15 2015-07-28 22:53:48.000 209 21204.96 92.93 42880.42 47837.13 2015-07-28 22:53:49.000 209 21204.93 92.94 42880.43 47837.10 2015-07-28 22:53:50.000 209 21204.91 92.95 42880.40 47837.08 2015-07-28 22:53:51.000 209 21204.91 92.97 42880.37 47837.04 2015-07-28 22:53:52.000 209 21204.88 92.97 42880.35 47837.04 2015-07-28 22:53:53.000 209 21204.88 92.96 42880.34 47836.99 2015-07-28 22:53:54.000 209 21204.89 92.94 42880.34 47836.98 2015-07-28 22:53:55.000 209 21204.87 92.94 42880.36 47836.97 2015-07-28 22:53:56.000 209 21204.86 92.95 42880.32 47836.99 2015-07-28 22:53:57.000 209 21204.87 92.97 42880.30 47836.94 2015-07-28 22:53:58.000 209 21204.89 92.96 42880.31 47836.97 2015-07-28 22:53:59.000 209 21204.89 92.96 42880.30 47836.98 2015-07-28 22:54:00.000 209 21204.89 92.96 42880.32 47836.97 2015-07-28 22:54:01.000 209 21204.88 92.99 42880.33 47836.97 2015-07-28 22:54:02.000 209 21204.86 93.00 42880.33 47836.97 2015-07-28 22:54:03.000 209 21204.89 93.00 42880.32 47836.98 2015-07-28 22:54:04.000 209 21204.94 93.01 42880.32 47836.96 2015-07-28 22:54:05.000 209 21204.90 93.04 42880.31 47836.99 2015-07-28 22:54:06.000 209 21204.90 93.06 42880.31 47836.96 2015-07-28 22:54:07.000 209 21204.89 93.08 42880.31 47836.96 2015-07-28 22:54:08.000 209 21204.87 93.11 42880.31 47836.97 2015-07-28 22:54:09.000 209 21204.89 93.14 42880.25 47836.95 2015-07-28 22:54:10.000 209 21204.89 93.15 42880.27 47836.93 2015-07-28 22:54:11.000 209 21204.88 93.16 42880.25 47836.92 2015-07-28 22:54:12.000 209 21204.90 93.14 42880.23 47836.91 2015-07-28 22:54:13.000 209 21204.89 93.17 42880.22 47836.89 2015-07-28 22:54:14.000 209 21204.93 93.15 42880.19 47836.91 2015-07-28 22:54:15.000 209 21204.94 93.14 42880.20 47836.91 2015-07-28 22:54:16.000 209 21204.97 93.13 42880.18 47836.90 2015-07-28 22:54:17.000 209 21204.96 93.13 42880.20 47836.91 2015-07-28 22:54:18.000 209 21204.99 93.11 42880.17 47836.94 2015-07-28 22:54:19.000 209 21205.02 93.09 42880.21 47836.93 2015-07-28 22:54:20.000 209 21205.03 93.13 42880.23 47836.94 2015-07-28 22:54:21.000 209 21205.04 93.15 42880.22 47836.97 2015-07-28 22:54:22.000 209 21205.05 93.17 42880.24 47836.98 2015-07-28 22:54:23.000 209 21205.03 93.21 42880.22 47836.96 2015-07-28 22:54:24.000 209 21205.00 93.24 42880.22 47836.94 2015-07-28 22:54:25.000 209 21204.99 93.27 42880.17 47836.94 2015-07-28 22:54:26.000 209 21204.98 93.28 42880.17 47836.90 2015-07-28 22:54:27.000 209 21204.97 93.28 42880.15 47836.87 2015-07-28 22:54:28.000 209 21204.97 93.28 42880.14 47836.87 2015-07-28 22:54:29.000 209 21204.97 93.28 42880.14 47836.86 2015-07-28 22:54:30.000 209 21205.00 93.29 42880.17 47836.86 2015-07-28 22:54:31.000 209 21204.99 93.29 42880.15 47836.85 2015-07-28 22:54:32.000 209 21205.00 93.30 42880.15 47836.87 2015-07-28 22:54:33.000 209 21205.00 93.27 42880.16 47836.84 2015-07-28 22:54:34.000 209 21205.05 93.26 42880.13 47836.87 2015-07-28 22:54:35.000 209 21205.07 93.27 42880.11 47836.87 2015-07-28 22:54:36.000 209 21205.03 93.27 42880.11 47836.88 2015-07-28 22:54:37.000 209 21205.03 93.25 42880.14 47836.88 2015-07-28 22:54:38.000 209 21205.00 93.28 42880.13 47836.87 2015-07-28 22:54:39.000 209 21205.02 93.27 42880.13 47836.87 2015-07-28 22:54:40.000 209 21205.02 93.26 42880.15 47836.84 2015-07-28 22:54:41.000 209 21205.02 93.24 42880.14 47836.85 2015-07-28 22:54:42.000 209 21205.02 93.23 42880.10 47836.86 2015-07-28 22:54:43.000 209 21204.99 93.22 42880.14 47836.85 2015-07-28 22:54:44.000 209 21204.98 93.22 42880.14 47836.85 2015-07-28 22:54:45.000 209 21204.99 93.20 42880.13 47836.84 2015-07-28 22:54:46.000 209 21204.98 93.19 42880.14 47836.85 2015-07-28 22:54:47.000 209 21204.96 93.20 42880.12 47836.87 2015-07-28 22:54:48.000 209 21204.96 93.22 42880.15 47836.81 2015-07-28 22:54:49.000 209 21204.99 93.23 42880.14 47836.87 2015-07-28 22:54:50.000 209 21204.95 93.21 42880.15 47836.84 2015-07-28 22:54:51.000 209 21204.95 93.22 42880.14 47836.85 2015-07-28 22:54:52.000 209 21204.95 93.23 42880.14 47836.84 2015-07-28 22:54:53.000 209 21204.95 93.23 42880.11 47836.85 2015-07-28 22:54:54.000 209 21204.94 93.23 42880.13 47836.84 2015-07-28 22:54:55.000 209 21204.95 93.23 42880.11 47836.85 2015-07-28 22:54:56.000 209 21204.96 93.23 42880.14 47836.82 2015-07-28 22:54:57.000 209 21204.96 93.23 42880.10 47836.84 2015-07-28 22:54:58.000 209 21204.97 93.21 42880.10 47836.83 2015-07-28 22:54:59.000 209 21204.97 93.21 42880.10 47836.83 2015-07-28 22:55:00.000 209 21204.97 93.24 42880.13 47836.85 2015-07-28 22:55:01.000 209 21204.98 93.23 42880.13 47836.83 2015-07-28 22:55:02.000 209 21205.00 93.24 42880.13 47836.84 2015-07-28 22:55:03.000 209 21205.00 93.23 42880.16 47836.84 2015-07-28 22:55:04.000 209 21204.99 93.20 42880.19 47836.87 2015-07-28 22:55:05.000 209 21205.01 93.20 42880.19 47836.92 2015-07-28 22:55:06.000 209 21205.00 93.18 42880.21 47836.92 2015-07-28 22:55:07.000 209 21205.03 93.15 42880.19 47836.96 2015-07-28 22:55:08.000 209 21205.06 93.15 42880.25 47836.97 2015-07-28 22:55:09.000 209 21205.06 93.15 42880.26 47836.98 2015-07-28 22:55:10.000 209 21205.05 93.14 42880.24 47837.00 2015-07-28 22:55:11.000 209 21205.07 93.15 42880.25 47837.02 2015-07-28 22:55:12.000 209 21205.08 93.16 42880.27 47837.04 2015-07-28 22:55:13.000 209 21205.09 93.15 42880.26 47837.05 2015-07-28 22:55:14.000 209 21205.08 93.14 42880.28 47837.05 2015-07-28 22:55:15.000 209 21205.06 93.16 42880.29 47837.07 2015-07-28 22:55:16.000 209 21205.06 93.16 42880.32 47837.07 2015-07-28 22:55:17.000 209 21205.08 93.14 42880.34 47837.07 2015-07-28 22:55:18.000 209 21205.11 93.13 42880.32 47837.09 2015-07-28 22:55:19.000 209 21205.09 93.14 42880.33 47837.09 2015-07-28 22:55:20.000 209 21205.09 93.14 42880.35 47837.11 2015-07-28 22:55:21.000 209 21205.12 93.12 42880.34 47837.10 2015-07-28 22:55:22.000 209 21205.13 93.12 42880.36 47837.10 2015-07-28 22:55:23.000 209 21205.13 93.10 42880.38 47837.12 2015-07-28 22:55:24.000 209 21205.12 93.13 42880.36 47837.13 2015-07-28 22:55:25.000 209 21205.11 93.16 42880.35 47837.12 2015-07-28 22:55:26.000 209 21205.09 93.16 42880.31 47837.11 2015-07-28 22:55:27.000 209 21205.08 93.16 42880.32 47837.10 2015-07-28 22:55:28.000 209 21205.08 93.17 42880.32 47837.10 2015-07-28 22:55:29.000 209 21205.06 93.17 42880.33 47837.09 2015-07-28 22:55:30.000 209 21205.03 93.18 42880.35 47837.09 2015-07-28 22:55:31.000 209 21205.04 93.18 42880.34 47837.09 2015-07-28 22:55:32.000 209 21205.06 93.18 42880.32 47837.09 2015-07-28 22:55:33.000 209 21205.03 93.16 42880.32 47837.06 2015-07-28 22:55:34.000 209 21205.05 93.17 42880.32 47837.09 2015-07-28 22:55:35.000 209 21205.04 93.17 42880.29 47837.07 2015-07-28 22:55:36.000 209 21205.03 93.17 42880.31 47837.09 2015-07-28 22:55:37.000 209 21205.02 93.16 42880.33 47837.09 2015-07-28 22:55:38.000 209 21205.01 93.14 42880.30 47837.07 2015-07-28 22:55:39.000 209 21205.02 93.14 42880.31 47837.08 2015-07-28 22:55:40.000 209 21205.00 93.14 42880.29 47837.06 2015-07-28 22:55:41.000 209 21204.99 93.13 42880.30 47837.06 2015-07-28 22:55:42.000 209 21204.98 93.15 42880.29 47837.07 2015-07-28 22:55:43.000 209 21204.99 93.13 42880.28 47837.04 2015-07-28 22:55:44.000 209 21205.00 93.12 42880.28 47837.04 2015-07-28 22:55:45.000 209 21204.99 93.14 42880.29 47837.02 2015-07-28 22:55:46.000 209 21205.00 93.18 42880.30 47837.05 2015-07-28 22:55:47.000 209 21205.04 93.20 42880.32 47837.05 2015-07-28 22:55:48.000 209 21205.03 93.21 42880.33 47837.04 2015-07-28 22:55:49.000 209 21205.04 93.21 42880.33 47837.06 2015-07-28 22:55:50.000 209 21205.04 93.21 42880.32 47837.05 2015-07-28 22:55:51.000 209 21205.05 93.23 42880.32 47837.07 2015-07-28 22:55:52.000 209 21205.01 93.28 42880.32 47837.06 2015-07-28 22:55:53.000 209 21205.01 93.29 42880.30 47837.05 2015-07-28 22:55:54.000 209 21205.01 93.29 42880.27 47837.02 2015-07-28 22:55:55.000 209 21205.01 93.31 42880.25 47837.00 2015-07-28 22:55:56.000 209 21205.01 93.31 42880.24 47837.00 2015-07-28 22:55:57.000 209 21205.00 93.31 42880.23 47837.00 2015-07-28 22:55:58.000 209 21205.03 93.33 42880.23 47836.99 2015-07-28 22:55:59.000 209 21205.06 93.34 42880.24 47837.00 2015-07-28 22:56:00.000 209 21205.05 93.35 42880.22 47837.00 2015-07-28 22:56:01.000 209 21205.04 93.33 42880.22 47837.00 2015-07-28 22:56:02.000 209 21205.04 93.32 42880.26 47836.98 2015-07-28 22:56:03.000 209 21205.05 93.32 42880.27 47837.00 2015-07-28 22:56:04.000 209 21205.01 93.32 42880.27 47837.01 2015-07-28 22:56:05.000 209 21205.02 93.33 42880.24 47836.98 2015-07-28 22:56:06.000 209 21205.03 93.32 42880.22 47836.99 2015-07-28 22:56:07.000 209 21205.03 93.31 42880.22 47836.97 2015-07-28 22:56:08.000 209 21205.02 93.31 42880.24 47836.97 2015-07-28 22:56:09.000 209 21205.02 93.30 42880.22 47837.00 2015-07-28 22:56:10.000 209 21205.03 93.29 42880.21 47836.98 2015-07-28 22:56:11.000 209 21205.05 93.28 42880.23 47836.99 2015-07-28 22:56:12.000 209 21205.04 93.29 42880.24 47836.99 2015-07-28 22:56:13.000 209 21205.04 93.30 42880.24 47837.01 2015-07-28 22:56:14.000 209 21205.01 93.28 42880.23 47837.02 2015-07-28 22:56:15.000 209 21205.02 93.29 42880.27 47837.01 2015-07-28 22:56:16.000 209 21205.02 93.28 42880.29 47837.02 2015-07-28 22:56:17.000 209 21205.02 93.26 42880.27 47837.04 2015-07-28 22:56:18.000 209 21205.04 93.24 42880.28 47837.04 2015-07-28 22:56:19.000 209 21205.00 93.24 42880.30 47837.04 2015-07-28 22:56:20.000 209 21204.99 93.23 42880.33 47837.06 2015-07-28 22:56:21.000 209 21204.99 93.22 42880.30 47837.05 2015-07-28 22:56:22.000 209 21205.00 93.21 42880.33 47837.05 2015-07-28 22:56:23.000 209 21205.01 93.21 42880.31 47837.07 2015-07-28 22:56:24.000 209 21205.01 93.22 42880.34 47837.07 2015-07-28 22:56:25.000 209 21204.99 93.20 42880.34 47837.07 2015-07-28 22:56:26.000 209 21205.02 93.17 42880.34 47837.06 2015-07-28 22:56:27.000 209 21205.01 93.17 42880.39 47837.07 2015-07-28 22:56:28.000 209 21205.02 93.17 42880.38 47837.06 2015-07-28 22:56:29.000 209 21205.03 93.16 42880.37 47837.08 2015-07-28 22:56:30.000 209 21204.99 93.15 42880.38 47837.08 2015-07-28 22:56:31.000 209 21204.97 93.16 42880.37 47837.08 2015-07-28 22:56:32.000 209 21204.96 93.17 42880.36 47837.07 2015-07-28 22:56:33.000 209 21204.96 93.18 42880.36 47837.08 2015-07-28 22:56:34.000 209 21204.95 93.17 42880.34 47837.05 2015-07-28 22:56:35.000 209 21204.97 93.17 42880.34 47837.06 2015-07-28 22:56:36.000 209 21204.94 93.19 42880.34 47837.05 2015-07-28 22:56:37.000 209 21204.93 93.18 42880.35 47837.04 2015-07-28 22:56:38.000 209 21204.91 93.17 42880.31 47837.03 2015-07-28 22:56:39.000 209 21204.89 93.19 42880.31 47837.02 2015-07-28 22:56:40.000 209 21204.87 93.22 42880.28 47836.99 2015-07-28 22:56:41.000 209 21204.82 93.23 42880.26 47836.95 2015-07-28 22:56:42.000 209 21204.80 93.24 42880.24 47836.91 2015-07-28 22:56:43.000 209 21204.78 93.25 42880.23 47836.89 2015-07-28 22:56:44.000 209 21204.79 93.25 42880.23 47836.87 2015-07-28 22:56:45.000 209 21204.75 93.25 42880.20 47836.86 2015-07-28 22:56:46.000 209 21204.75 93.27 42880.24 47836.85 2015-07-28 22:56:47.000 209 21204.76 93.27 42880.25 47836.85 2015-07-28 22:56:48.000 209 21204.73 93.31 42880.20 47836.87 2015-07-28 22:56:49.000 209 21204.65 93.39 42880.17 47836.82 2015-07-28 22:56:50.000 209 21204.63 93.46 42880.11 47836.74 2015-07-28 22:56:51.000 209 21204.61 93.49 42880.06 47836.70 2015-07-28 22:56:52.000 209 21204.59 93.48 42880.02 47836.64 2015-07-28 22:56:53.000 209 21204.61 93.46 42880.04 47836.63 2015-07-28 22:56:54.000 209 21204.63 93.43 42880.07 47836.63 2015-07-28 22:56:55.000 209 21204.67 93.41 42880.08 47836.66 2015-07-28 22:56:56.000 209 21204.67 93.41 42880.10 47836.67 2015-07-28 22:56:57.000 209 21204.68 93.44 42880.08 47836.67 2015-07-28 22:56:58.000 209 21204.63 93.44 42880.10 47836.70 2015-07-28 22:56:59.000 209 21204.63 93.45 42880.11 47836.67 2015-07-28 22:57:00.000 209 21204.63 93.48 42880.07 47836.67 2015-07-28 22:57:01.000 209 21204.60 93.47 42880.06 47836.64 2015-07-28 22:57:02.000 209 21204.61 93.47 42880.04 47836.64 2015-07-28 22:57:03.000 209 21204.60 93.46 42880.05 47836.60 2015-07-28 22:57:04.000 209 21204.58 93.44 42880.08 47836.62 2015-07-28 22:57:05.000 209 21204.54 93.45 42880.04 47836.60 2015-07-28 22:57:06.000 209 21204.52 93.48 42880.04 47836.59 2015-07-28 22:57:07.000 209 21204.52 93.48 42880.04 47836.56 2015-07-28 22:57:08.000 209 21204.50 93.48 42880.06 47836.59 2015-07-28 22:57:09.000 209 21204.52 93.47 42880.05 47836.55 2015-07-28 22:57:10.000 209 21204.49 93.46 42880.07 47836.56 2015-07-28 22:57:11.000 209 21204.49 93.45 42880.07 47836.58 2015-07-28 22:57:12.000 209 21204.47 93.45 42880.05 47836.56 2015-07-28 22:57:13.000 209 21204.47 93.43 42880.06 47836.57 2015-07-28 22:57:14.000 209 21204.48 93.44 42880.06 47836.54 2015-07-28 22:57:15.000 209 21204.47 93.45 42880.04 47836.52 2015-07-28 22:57:16.000 209 21204.43 93.43 42880.03 47836.51 2015-07-28 22:57:17.000 209 21204.41 93.45 42880.01 47836.51 2015-07-28 22:57:18.000 209 21204.42 93.46 42880.03 47836.50 2015-07-28 22:57:19.000 209 21204.44 93.42 42880.00 47836.50 2015-07-28 22:57:20.000 209 21204.44 93.46 42879.99 47836.50 2015-07-28 22:57:21.000 209 21204.46 93.51 42879.96 47836.48 2015-07-28 22:57:22.000 209 21204.45 93.54 42879.94 47836.47 2015-07-28 22:57:23.000 209 21204.44 93.56 42879.92 47836.45 2015-07-28 22:57:24.000 209 21204.40 93.57 42879.90 47836.42 2015-07-28 22:57:25.000 209 21204.37 93.59 42879.90 47836.40 2015-07-28 22:57:26.000 209 21204.39 93.61 42879.89 47836.41 2015-07-28 22:57:27.000 209 21204.38 93.60 42879.91 47836.39 2015-07-28 22:57:28.000 209 21204.38 93.63 42879.90 47836.37 2015-07-28 22:57:29.000 209 21204.37 93.63 42879.89 47836.37 2015-07-28 22:57:30.000 209 21204.37 93.62 42879.89 47836.38 2015-07-28 22:57:31.000 209 21204.37 93.62 42879.89 47836.36 2015-07-28 22:57:32.000 209 21204.37 93.61 42879.87 47836.37 2015-07-28 22:57:33.000 209 21204.40 93.62 42879.87 47836.38 2015-07-28 22:57:34.000 209 21204.41 93.62 42879.87 47836.36 2015-07-28 22:57:35.000 209 21204.43 93.64 42879.90 47836.37 2015-07-28 22:57:36.000 209 21204.41 93.63 42879.91 47836.40 2015-07-28 22:57:37.000 209 21204.37 93.67 42879.93 47836.39 2015-07-28 22:57:38.000 209 21204.39 93.69 42879.90 47836.39 2015-07-28 22:57:39.000 209 21204.43 93.70 42879.89 47836.36 2015-07-28 22:57:40.000 209 21204.44 93.70 42879.89 47836.37 2015-07-28 22:57:41.000 209 21204.41 93.71 42879.92 47836.37 2015-07-28 22:57:42.000 209 21204.44 93.71 42879.91 47836.37 2015-07-28 22:57:43.000 209 21204.44 93.72 42879.91 47836.41 2015-07-28 22:57:44.000 209 21204.42 93.78 42879.89 47836.37 2015-07-28 22:57:45.000 209 21204.37 93.85 42879.87 47836.37 2015-07-28 22:57:46.000 209 21204.35 93.92 42879.83 47836.33 2015-07-28 22:57:47.000 209 21204.36 93.91 42879.78 47836.27 2015-07-28 22:57:48.000 209 21204.38 93.87 42879.80 47836.27 2015-07-28 22:57:49.000 209 21204.41 93.84 42879.79 47836.28 2015-07-28 22:57:50.000 209 21204.43 93.87 42879.78 47836.29 2015-07-28 22:57:51.000 209 21204.42 93.88 42879.78 47836.29 2015-07-28 22:57:52.000 209 21204.41 93.87 42879.77 47836.27 2015-07-28 22:57:53.000 209 21204.41 93.84 42879.80 47836.28 2015-07-28 22:57:54.000 209 21204.45 93.77 42879.85 47836.30 2015-07-28 22:57:55.000 209 21204.43 93.79 42879.84 47836.30 2015-07-28 22:57:56.000 209 21204.45 93.79 42879.82 47836.31 2015-07-28 22:57:57.000 209 21204.44 93.78 42879.81 47836.33 2015-07-28 22:57:58.000 209 21204.41 93.80 42879.82 47836.32 2015-07-28 22:57:59.000 209 21204.41 93.80 42879.83 47836.32 2015-07-28 22:58:00.000 209 21204.41 93.81 42879.81 47836.30 2015-07-28 22:58:01.000 209 21204.39 93.82 42879.81 47836.29 2015-07-28 22:58:02.000 209 21204.36 93.82 42879.82 47836.27 2015-07-28 22:58:03.000 209 21204.38 93.83 42879.80 47836.27 2015-07-28 22:58:04.000 209 21204.39 93.79 42879.78 47836.28 2015-07-28 22:58:05.000 209 21204.38 93.80 42879.79 47836.26 2015-07-28 22:58:06.000 209 21204.38 93.78 42879.82 47836.27 2015-07-28 22:58:07.000 209 21204.40 93.73 42879.84 47836.28 2015-07-28 22:58:08.000 209 21204.39 93.73 42879.82 47836.28 2015-07-28 22:58:09.000 209 21204.41 93.72 42879.86 47836.30 2015-07-28 22:58:10.000 209 21204.45 93.71 42879.83 47836.33 2015-07-28 22:58:11.000 209 21204.46 93.71 42879.86 47836.33 2015-07-28 22:58:12.000 209 21204.47 93.69 42879.87 47836.35 2015-07-28 22:58:13.000 209 21204.46 93.71 42879.86 47836.36 2015-07-28 22:58:14.000 209 21204.47 93.72 42879.88 47836.34 2015-07-28 22:58:15.000 209 21204.47 93.71 42879.85 47836.35 2015-07-28 22:58:16.000 209 21204.47 93.68 42879.88 47836.36 2015-07-28 22:58:17.000 209 21204.48 93.68 42879.89 47836.37 2015-07-28 22:58:18.000 209 21204.52 93.68 42879.87 47836.37 2015-07-28 22:58:19.000 209 21204.54 93.68 42879.87 47836.40 2015-07-28 22:58:20.000 209 21204.53 93.68 42879.89 47836.41 2015-07-28 22:58:21.000 209 21204.52 93.68 42879.90 47836.39 2015-07-28 22:58:22.000 209 21204.55 93.66 42879.93 47836.45 2015-07-28 22:58:23.000 209 21204.57 93.64 42879.92 47836.44 2015-07-28 22:58:24.000 209 21204.59 93.65 42879.93 47836.46 2015-07-28 22:58:25.000 209 21204.59 93.65 42879.90 47836.47 2015-07-28 22:58:26.000 209 21204.56 93.62 42879.95 47836.49 2015-07-28 22:58:27.000 209 21204.58 93.61 42879.96 47836.49 2015-07-28 22:58:28.000 209 21204.57 93.61 42879.95 47836.50 2015-07-28 22:58:29.000 209 21204.56 93.61 42879.98 47836.52 2015-07-28 22:58:30.000 209 21204.55 93.60 42880.02 47836.50 2015-07-28 22:58:31.000 209 21204.57 93.61 42879.99 47836.53 2015-07-28 22:58:32.000 209 21204.60 93.61 42880.01 47836.54 2015-07-28 22:58:33.000 209 21204.59 93.62 42880.01 47836.52 2015-07-28 22:58:34.000 209 21204.57 93.62 42880.02 47836.53 2015-07-28 22:58:35.000 209 21204.55 93.61 42880.06 47836.53 2015-07-28 22:58:36.000 209 21204.55 93.60 42880.04 47836.54 2015-07-28 22:58:37.000 209 21204.54 93.60 42879.99 47836.51 2015-07-28 22:58:38.000 209 21204.52 93.58 42880.00 47836.54 2015-07-28 22:58:39.000 209 21204.50 93.60 42880.00 47836.51 2015-07-28 22:58:40.000 209 21204.49 93.63 42879.99 47836.52 2015-07-28 22:58:41.000 209 21204.50 93.61 42880.00 47836.50 2015-07-28 22:58:42.000 209 21204.50 93.61 42880.01 47836.52 2015-07-28 22:58:43.000 209 21204.53 93.62 42880.00 47836.51 2015-07-28 22:58:44.000 209 21204.53 93.62 42880.01 47836.52 2015-07-28 22:58:45.000 209 21204.52 93.63 42879.97 47836.52 2015-07-28 22:58:46.000 209 21204.54 93.64 42879.98 47836.52 2015-07-28 22:58:47.000 209 21204.53 93.66 42879.98 47836.53 2015-07-28 22:58:48.000 209 21204.53 93.69 42879.96 47836.50 2015-07-28 22:58:49.000 209 21204.55 93.70 42879.97 47836.52 2015-07-28 22:58:50.000 209 21204.55 93.67 42879.95 47836.50 2015-07-28 22:58:51.000 209 21204.56 93.68 42879.96 47836.50 2015-07-28 22:58:52.000 209 21204.62 93.69 42879.99 47836.49 2015-07-28 22:58:53.000 209 21204.61 93.69 42879.98 47836.52 2015-07-28 22:58:54.000 209 21204.60 93.66 42879.99 47836.52 2015-07-28 22:58:55.000 209 21204.61 93.67 42879.97 47836.51 2015-07-28 22:58:56.000 209 21204.62 93.68 42879.98 47836.54 2015-07-28 22:58:57.000 209 21204.62 93.66 42879.98 47836.51 2015-07-28 22:58:58.000 209 21204.66 93.66 42880.00 47836.53 2015-07-28 22:58:59.000 209 21204.67 93.65 42880.00 47836.56 2015-07-28 22:59:00.000 209 21204.66 93.61 42880.01 47836.55 2015-07-28 22:59:01.000 209 21204.67 93.62 42880.01 47836.55 2015-07-28 22:59:02.000 209 21204.68 93.65 42880.01 47836.56 2015-07-28 22:59:03.000 209 21204.67 93.67 42880.03 47836.58 2015-07-28 22:59:04.000 209 21204.65 93.67 42880.00 47836.54 2015-07-28 22:59:05.000 209 21204.68 93.66 42880.02 47836.60 2015-07-28 22:59:06.000 209 21204.71 93.67 42880.01 47836.59 2015-07-28 22:59:07.000 209 21204.69 93.69 42880.00 47836.59 2015-07-28 22:59:08.000 209 21204.68 93.69 42879.99 47836.58 2015-07-28 22:59:09.000 209 21204.66 93.67 42879.99 47836.56 2015-07-28 22:59:10.000 209 21204.68 93.69 42879.97 47836.56 2015-07-28 22:59:11.000 209 21204.71 93.65 42879.94 47836.55 2015-07-28 22:59:12.000 209 21204.68 93.62 42879.95 47836.54 2015-07-28 22:59:13.000 209 21204.68 93.62 42879.97 47836.57 2015-07-28 22:59:14.000 209 21204.70 93.61 42879.95 47836.56 2015-07-28 22:59:15.000 209 21204.67 93.62 42879.95 47836.56 2015-07-28 22:59:16.000 209 21204.69 93.62 42879.97 47836.56 2015-07-28 22:59:17.000 209 21204.70 93.62 42879.94 47836.56 2015-07-28 22:59:18.000 209 21204.69 93.59 42879.92 47836.56 2015-07-28 22:59:19.000 209 21204.68 93.60 42879.94 47836.56 2015-07-28 22:59:20.000 209 21204.71 93.58 42879.93 47836.55 2015-07-28 22:59:21.000 209 21204.70 93.57 42879.96 47836.54 2015-07-28 22:59:22.000 209 21204.71 93.59 42879.93 47836.53 2015-07-28 22:59:23.000 209 21204.73 93.58 42879.92 47836.54 2015-07-28 22:59:24.000 209 21204.71 93.54 42879.96 47836.55 2015-07-28 22:59:25.000 209 21204.75 93.55 42879.95 47836.56 2015-07-28 22:59:26.000 209 21204.77 93.54 42879.93 47836.56 2015-07-28 22:59:27.000 209 21204.80 93.54 42879.94 47836.54 2015-07-28 22:59:28.000 209 21204.81 93.52 42879.94 47836.56 2015-07-28 22:59:29.000 209 21204.81 93.50 42879.94 47836.55 2015-07-28 22:59:30.000 209 21204.80 93.52 42879.95 47836.57 2015-07-28 22:59:31.000 209 21204.79 93.52 42879.89 47836.56 2015-07-28 22:59:32.000 209 21204.81 93.52 42879.91 47836.54 2015-07-28 22:59:33.000 209 21204.82 93.51 42879.91 47836.57 2015-07-28 22:59:34.000 209 21204.82 93.49 42879.90 47836.57 2015-07-28 22:59:35.000 209 21204.85 93.50 42879.90 47836.56 2015-07-28 22:59:36.000 209 21204.85 93.50 42879.88 47836.58 2015-07-28 22:59:37.000 209 21204.85 93.49 42879.86 47836.56 2015-07-28 22:59:38.000 209 21204.83 93.48 42879.92 47836.59 2015-07-28 22:59:39.000 209 21204.83 93.46 42879.90 47836.59 2015-07-28 22:59:40.000 209 21204.84 93.45 42879.90 47836.58 2015-07-28 22:59:41.000 209 21204.86 93.43 42879.91 47836.59 2015-07-28 22:59:42.000 209 21204.89 93.41 42879.92 47836.59 2015-07-28 22:59:43.000 209 21204.86 93.38 42879.95 47836.63 2015-07-28 22:59:44.000 209 21204.89 93.38 42879.94 47836.65 2015-07-28 22:59:45.000 209 21204.91 93.37 42879.94 47836.66 2015-07-28 22:59:46.000 209 21204.91 93.37 42879.94 47836.64 2015-07-28 22:59:47.000 209 21204.87 93.39 42879.95 47836.67 2015-07-28 22:59:48.000 209 21204.88 93.39 42879.93 47836.66 2015-07-28 22:59:49.000 209 21204.87 93.40 42879.91 47836.63 2015-07-28 22:59:50.000 209 21204.90 93.43 42879.90 47836.62 2015-07-28 22:59:51.000 209 21204.92 93.43 42879.92 47836.63 2015-07-28 22:59:52.000 209 21204.93 93.42 42879.90 47836.62 2015-07-28 22:59:53.000 209 21204.92 93.42 42879.93 47836.61 2015-07-28 22:59:54.000 209 21204.93 93.43 42879.91 47836.62 2015-07-28 22:59:55.000 209 21204.95 93.42 42879.93 47836.62 2015-07-28 22:59:56.000 209 21204.97 93.41 42879.92 47836.61 2015-07-28 22:59:57.000 209 21204.98 93.42 42879.93 47836.65 2015-07-28 22:59:58.000 209 21204.97 93.42 42879.93 47836.66 2015-07-28 22:59:59.000 209 21204.99 93.43 42879.94 47836.68 2015-07-28 23:00:00.000 209 21205.02 93.42 42879.95 47836.70 2015-07-28 23:00:01.000 209 21205.03 93.40 42879.98 47836.70 2015-07-28 23:00:02.000 209 21205.03 93.40 42879.99 47836.71 2015-07-28 23:00:03.000 209 21205.05 93.44 42879.96 47836.73 2015-07-28 23:00:04.000 209 21205.04 93.47 42879.98 47836.73 2015-07-28 23:00:05.000 209 21205.05 93.48 42879.97 47836.74 2015-07-28 23:00:06.000 209 21205.06 93.47 42879.96 47836.73 2015-07-28 23:00:07.000 209 21205.06 93.49 42879.92 47836.72 2015-07-28 23:00:08.000 209 21205.08 93.49 42879.91 47836.70 2015-07-28 23:00:09.000 209 21205.11 93.46 42879.94 47836.71 2015-07-28 23:00:10.000 209 21205.13 93.46 42879.93 47836.71 2015-07-28 23:00:11.000 209 21205.14 93.48 42879.95 47836.74 2015-07-28 23:00:12.000 209 21205.15 93.45 42879.96 47836.75 2015-07-28 23:00:13.000 209 21205.17 93.45 42879.99 47836.77 2015-07-28 23:00:14.000 209 21205.19 93.45 42880.00 47836.78 2015-07-28 23:00:15.000 209 21205.18 93.45 42879.97 47836.78 2015-07-28 23:00:16.000 209 21205.17 93.45 42879.97 47836.79 2015-07-28 23:00:17.000 209 21205.18 93.45 42879.98 47836.81 2015-07-28 23:00:18.000 209 21205.16 93.46 42880.01 47836.82 2015-07-28 23:00:19.000 209 21205.15 93.46 42879.98 47836.82 2015-07-28 23:00:20.000 209 21205.16 93.46 42880.00 47836.83 2015-07-28 23:00:21.000 209 21205.17 93.45 42880.04 47836.81 2015-07-28 23:00:22.000 209 21205.14 93.45 42880.02 47836.82 2015-07-28 23:00:23.000 209 21205.13 93.45 42880.04 47836.84 2015-07-28 23:00:24.000 209 21205.15 93.45 42880.04 47836.86 2015-07-28 23:00:25.000 209 21205.16 93.44 42880.06 47836.84 2015-07-28 23:00:26.000 209 21205.20 93.41 42880.04 47836.83 2015-07-28 23:00:27.000 209 21205.17 93.41 42880.05 47836.86 2015-07-28 23:00:28.000 209 21205.15 93.41 42880.06 47836.88 2015-07-28 23:00:29.000 209 21205.17 93.42 42880.05 47836.86 2015-07-28 23:00:30.000 209 21205.18 93.37 42880.09 47836.88 2015-07-28 23:00:31.000 209 21205.23 93.33 42880.11 47836.91 2015-07-28 23:00:32.000 209 21205.28 93.31 42880.13 47836.95 2015-07-28 23:00:33.000 209 21205.27 93.30 42880.16 47836.95 2015-07-28 23:00:34.000 209 21205.28 93.32 42880.15 47836.99 2015-07-28 23:00:35.000 209 21205.27 93.33 42880.15 47836.98 2015-07-28 23:00:36.000 209 21205.24 93.32 42880.12 47836.98 2015-07-28 23:00:37.000 209 21205.26 93.32 42880.14 47836.98 2015-07-28 23:00:38.000 209 21205.24 93.31 42880.15 47836.98 2015-07-28 23:00:39.000 209 21205.25 93.31 42880.15 47836.96 2015-07-28 23:00:40.000 209 21205.28 93.28 42880.14 47836.97 2015-07-28 23:00:41.000 209 21205.26 93.28 42880.16 47836.97 2015-07-28 23:00:42.000 209 21205.24 93.28 42880.18 47836.99 2015-07-28 23:00:43.000 209 21205.26 93.29 42880.17 47836.98 2015-07-28 23:00:44.000 209 21205.26 93.31 42880.16 47836.99 2015-07-28 23:00:45.000 209 21205.24 93.28 42880.16 47837.00 2015-07-28 23:00:46.000 209 21205.22 93.31 42880.20 47837.00 2015-07-28 23:00:47.000 209 21205.23 93.31 42880.18 47836.99 2015-07-28 23:00:48.000 209 21205.22 93.31 42880.17 47837.01 2015-07-28 23:00:49.000 209 21205.20 93.32 42880.18 47837.00 2015-07-28 23:00:50.000 209 21205.26 93.35 42880.17 47837.01 2015-07-28 23:00:51.000 209 21205.25 93.36 42880.18 47837.01 2015-07-28 23:00:52.000 209 21205.23 93.37 42880.17 47837.01 2015-07-28 23:00:53.000 209 21205.27 93.36 42880.14 47837.00 2015-07-28 23:00:54.000 209 21205.27 93.39 42880.12 47836.99 2015-07-28 23:00:55.000 209 21205.27 93.38 42880.13 47836.97 2015-07-28 23:00:56.000 209 21205.26 93.36 42880.15 47837.00 2015-07-28 23:00:57.000 209 21205.24 93.37 42880.14 47836.99 2015-07-28 23:00:58.000 209 21205.22 93.35 42880.16 47836.99 2015-07-28 23:00:59.000 209 21205.24 93.35 42880.15 47837.00 2015-07-28 23:01:00.000 209 21205.24 93.36 42880.15 47836.98 2015-07-28 23:01:01.000 209 21205.22 93.36 42880.13 47836.97 2015-07-28 23:01:02.000 209 21205.22 93.35 42880.14 47836.97 2015-07-28 23:01:03.000 209 21205.22 93.34 42880.13 47836.98 2015-07-28 23:01:04.000 209 21205.23 93.32 42880.14 47836.99 2015-07-28 23:01:05.000 209 21205.25 93.31 42880.15 47836.98 2015-07-28 23:01:06.000 209 21205.29 93.30 42880.15 47836.98 2015-07-28 23:01:07.000 209 21205.26 93.31 42880.15 47836.98 2015-07-28 23:01:08.000 209 21205.24 93.30 42880.17 47837.01 2015-07-28 23:01:09.000 209 21205.25 93.28 42880.18 47837.01 2015-07-28 23:01:10.000 209 21205.25 93.29 42880.18 47837.04 2015-07-28 23:01:11.000 209 21205.27 93.28 42880.21 47837.02 2015-07-28 23:01:12.000 209 21205.29 93.28 42880.19 47837.05 2015-07-28 23:01:13.000 209 21205.31 93.29 42880.21 47837.06 2015-07-28 23:01:14.000 209 21205.30 93.28 42880.22 47837.07 2015-07-28 23:01:15.000 209 21205.30 93.26 42880.19 47837.05 2015-07-28 23:01:16.000 209 21205.28 93.27 42880.23 47837.05 2015-07-28 23:01:17.000 209 21205.30 93.24 42880.26 47837.09 2015-07-28 23:01:18.000 209 21205.29 93.24 42880.25 47837.08 2015-07-28 23:01:19.000 209 21205.28 93.22 42880.23 47837.09 2015-07-28 23:01:20.000 209 21205.29 93.22 42880.22 47837.09 2015-07-28 23:01:21.000 209 21205.35 93.26 42880.24 47837.13 2015-07-28 23:01:22.000 209 21205.34 93.26 42880.26 47837.12 2015-07-28 23:01:23.000 209 21205.33 93.25 42880.25 47837.11 2015-07-28 23:01:24.000 209 21205.31 93.25 42880.26 47837.12 2015-07-28 23:01:25.000 209 21205.34 93.22 42880.24 47837.12 2015-07-28 23:01:26.000 209 21205.32 93.24 42880.24 47837.12 2015-07-28 23:01:27.000 209 21205.30 93.23 42880.24 47837.12 2015-07-28 23:01:28.000 209 21205.32 93.24 42880.22 47837.13 2015-07-28 23:01:29.000 209 21205.31 93.25 42880.22 47837.11 2015-07-28 23:01:30.000 209 21205.33 93.24 42880.22 47837.10 2015-07-28 23:01:31.000 209 21205.34 93.24 42880.24 47837.11 2015-07-28 23:01:32.000 209 21205.30 93.22 42880.22 47837.12 2015-07-28 23:01:33.000 209 21205.32 93.22 42880.21 47837.11 2015-07-28 23:01:34.000 209 21205.33 93.23 42880.25 47837.11 2015-07-28 23:01:35.000 209 21205.32 93.24 42880.21 47837.13 2015-07-28 23:01:36.000 209 21205.31 93.25 42880.22 47837.10 2015-07-28 23:01:37.000 209 21205.33 93.26 42880.20 47837.11 2015-07-28 23:01:38.000 209 21205.31 93.25 42880.18 47837.08 2015-07-28 23:01:39.000 209 21205.30 93.27 42880.20 47837.11 2015-07-28 23:01:40.000 209 21205.32 93.27 42880.19 47837.09 2015-07-28 23:01:41.000 209 21205.31 93.31 42880.15 47837.09 2015-07-28 23:01:42.000 209 21205.33 93.30 42880.17 47837.10 2015-07-28 23:01:43.000 209 21205.36 93.31 42880.16 47837.09 2015-07-28 23:01:44.000 209 21205.37 93.32 42880.15 47837.08 2015-07-28 23:01:45.000 209 21205.37 93.32 42880.15 47837.09 2015-07-28 23:01:46.000 209 21205.36 93.29 42880.14 47837.09 2015-07-28 23:01:47.000 209 21205.35 93.34 42880.18 47837.10 2015-07-28 23:01:48.000 209 21205.34 93.34 42880.14 47837.09 2015-07-28 23:01:49.000 209 21205.39 93.35 42880.16 47837.07 2015-07-28 23:01:50.000 209 21205.39 93.38 42880.16 47837.07 2015-07-28 23:01:51.000 209 21205.39 93.39 42880.14 47837.07 2015-07-28 23:01:52.000 209 21205.35 93.41 42880.12 47837.06 2015-07-28 23:01:53.000 209 21205.34 93.44 42880.14 47837.03 2015-07-28 23:01:54.000 209 21205.35 93.44 42880.11 47837.01 2015-07-28 23:01:55.000 209 21205.34 93.41 42880.11 47837.02 2015-07-28 23:01:56.000 209 21205.32 93.44 42880.10 47837.01 2015-07-28 23:01:57.000 209 21205.36 93.46 42880.09 47837.01 2015-07-28 23:01:58.000 209 21205.34 93.44 42880.09 47837.01 2015-07-28 23:01:59.000 209 21205.32 93.46 42880.09 47837.01 2015-07-28 23:02:00.000 209 21205.34 93.50 42880.07 47836.99 2015-07-28 23:02:01.000 209 21205.33 93.48 42880.08 47836.96 2015-07-28 23:02:02.000 209 21205.36 93.46 42880.07 47836.96 2015-07-28 23:02:03.000 209 21205.33 93.46 42880.09 47836.95 2015-07-28 23:02:04.000 209 21205.36 93.46 42880.07 47836.95 2015-07-28 23:02:05.000 209 21205.36 93.45 42880.03 47836.99 2015-07-28 23:02:06.000 209 21205.37 93.47 42880.07 47836.98 2015-07-28 23:02:07.000 209 21205.36 93.48 42880.11 47836.97 2015-07-28 23:02:08.000 209 21205.35 93.52 42880.09 47836.97 2015-07-28 23:02:09.000 209 21205.35 93.53 42880.04 47836.99 2015-07-28 23:02:10.000 209 21205.32 93.56 42880.01 47836.94 2015-07-28 23:02:11.000 209 21205.31 93.59 42880.00 47836.92 2015-07-28 23:02:12.000 209 21205.29 93.58 42880.00 47836.90 2015-07-28 23:02:13.000 209 21205.30 93.60 42879.97 47836.88 2015-07-28 23:02:14.000 209 21205.32 93.58 42879.93 47836.87 2015-07-28 23:02:15.000 209 21205.33 93.56 42879.93 47836.88 2015-07-28 23:02:16.000 209 21205.35 93.56 42879.96 47836.86 2015-07-28 23:02:17.000 209 21205.35 93.55 42879.96 47836.88 2015-07-28 23:02:18.000 209 21205.35 93.54 42879.94 47836.89 2015-07-28 23:02:19.000 209 21205.35 93.54 42879.96 47836.89 2015-07-28 23:02:20.000 209 21205.33 93.57 42879.98 47836.88 2015-07-28 23:02:21.000 209 21205.32 93.54 42879.93 47836.89 2015-07-28 23:02:22.000 209 21205.29 93.53 42879.93 47836.87 2015-07-28 23:02:23.000 209 21205.30 93.52 42879.93 47836.87 2015-07-28 23:02:24.000 209 21205.26 93.53 42879.92 47836.83 2015-07-28 23:02:25.000 209 21205.25 93.56 42879.94 47836.83 2015-07-28 23:02:26.000 209 21205.21 93.59 42879.89 47836.82 2015-07-28 23:02:27.000 209 21205.18 93.58 42879.84 47836.77 2015-07-28 23:02:28.000 209 21205.22 93.59 42879.87 47836.75 2015-07-28 23:02:29.000 209 21205.22 93.61 42879.86 47836.74 2015-07-28 23:02:30.000 209 21205.23 93.58 42879.82 47836.76 2015-07-28 23:02:31.000 209 21205.24 93.58 42879.85 47836.76 2015-07-28 23:02:32.000 209 21205.25 93.62 42879.85 47836.71 2015-07-28 23:02:33.000 209 21205.25 93.63 42879.85 47836.76 2015-07-28 23:02:34.000 209 21205.29 93.63 42879.87 47836.72 2015-07-28 23:02:35.000 209 21205.27 93.63 42879.85 47836.72 2015-07-28 23:02:36.000 209 21205.29 93.60 42879.84 47836.75 2015-07-28 23:02:37.000 209 21205.28 93.58 42879.83 47836.72 2015-07-28 23:02:38.000 209 21205.27 93.57 42879.85 47836.74 2015-07-28 23:02:39.000 209 21205.26 93.58 42879.85 47836.76 2015-07-28 23:02:40.000 209 21205.25 93.55 42879.85 47836.74 2015-07-28 23:02:41.000 209 21205.29 93.56 42879.82 47836.76 2015-07-28 23:02:42.000 209 21205.32 93.54 42879.83 47836.75 2015-07-28 23:02:43.000 209 21205.34 93.54 42879.83 47836.77 2015-07-28 23:02:44.000 209 21205.35 93.53 42879.87 47836.77 2015-07-28 23:02:45.000 209 21205.34 93.54 42879.86 47836.79 2015-07-28 23:02:46.000 209 21205.36 93.54 42879.87 47836.80 2015-07-28 23:02:47.000 209 21205.38 93.54 42879.88 47836.80 2015-07-28 23:02:48.000 209 21205.38 93.53 42879.87 47836.82 2015-07-28 23:02:49.000 209 21205.40 93.52 42879.90 47836.83 2015-07-28 23:02:50.000 209 21205.40 93.54 42879.89 47836.82 2015-07-28 23:02:51.000 209 21205.38 93.53 42879.88 47836.84 2015-07-28 23:02:52.000 209 21205.40 93.53 42879.93 47836.84 2015-07-28 23:02:53.000 209 21205.41 93.53 42879.91 47836.84 2015-07-28 23:02:54.000 209 21205.43 93.53 42879.92 47836.85 2015-07-28 23:02:55.000 209 21205.41 93.54 42879.92 47836.84 2015-07-28 23:02:56.000 209 21205.41 93.53 42879.90 47836.87 2015-07-28 23:02:57.000 209 21205.42 93.54 42879.92 47836.85 2015-07-28 23:02:58.000 209 21205.44 93.55 42879.90 47836.86 2015-07-28 23:02:59.000 209 21205.48 93.58 42879.93 47836.88 2015-07-28 23:03:00.000 209 21205.47 93.58 42879.93 47836.86 2015-07-28 23:03:01.000 209 21205.44 93.61 42879.91 47836.89 2015-07-28 23:03:02.000 209 21205.43 93.59 42879.93 47836.87 2015-07-28 23:03:03.000 209 21205.41 93.61 42879.95 47836.84 2015-07-28 23:03:04.000 209 21205.40 93.61 42879.92 47836.91 2015-07-28 23:03:05.000 209 21205.43 93.63 42879.92 47836.86 2015-07-28 23:03:06.000 209 21205.44 93.63 42879.93 47836.87 2015-07-28 23:03:07.000 209 21205.46 93.65 42879.92 47836.86 2015-07-28 23:03:08.000 209 21205.42 93.65 42879.95 47836.87 2015-07-28 23:03:09.000 209 21205.43 93.65 42879.93 47836.86 2015-07-28 23:03:10.000 209 21205.43 93.66 42879.94 47836.87 2015-07-28 23:03:11.000 209 21205.44 93.64 42879.94 47836.88 2015-07-28 23:03:12.000 209 21205.43 93.63 42879.96 47836.87 2015-07-28 23:03:13.000 209 21205.43 93.64 42879.95 47836.89 2015-07-28 23:03:14.000 209 21205.44 93.65 42879.96 47836.88 2015-07-28 23:03:15.000 209 21205.45 93.65 42879.97 47836.88 2015-07-28 23:03:16.000 209 21205.41 93.66 42879.96 47836.88 2015-07-28 23:03:17.000 209 21205.41 93.68 42879.98 47836.91 2015-07-28 23:03:18.000 209 21205.41 93.68 42879.98 47836.89 2015-07-28 23:03:19.000 209 21205.46 93.66 42879.98 47836.92 2015-07-28 23:03:20.000 209 21205.48 93.66 42879.99 47836.91 2015-07-28 23:03:21.000 209 21205.49 93.66 42880.00 47836.92 2015-07-28 23:03:22.000 209 21205.48 93.66 42880.01 47836.95 2015-07-28 23:03:23.000 209 21205.50 93.64 42880.02 47836.94 2015-07-28 23:03:24.000 209 21205.47 93.69 42879.99 47836.95 2015-07-28 23:03:25.000 209 21205.48 93.67 42880.01 47836.97 2015-07-28 23:03:26.000 209 21205.47 93.70 42880.03 47836.97 2015-07-28 23:03:27.000 209 21205.46 93.71 42880.00 47836.98 2015-07-28 23:03:28.000 209 21205.44 93.71 42880.02 47836.97 2015-07-28 23:03:29.000 209 21205.43 93.77 42880.00 47836.94 2015-07-28 23:03:30.000 209 21205.39 93.80 42879.97 47836.92 2015-07-28 23:03:31.000 209 21205.37 93.81 42879.97 47836.88 2015-07-28 23:03:32.000 209 21205.38 93.84 42879.91 47836.88 2015-07-28 23:03:33.000 209 21205.37 93.84 42879.90 47836.83 2015-07-28 23:03:34.000 209 21205.37 93.85 42879.88 47836.81 2015-07-28 23:03:35.000 209 21205.38 93.87 42879.85 47836.81 2015-07-28 23:03:36.000 209 21205.38 93.87 42879.86 47836.82 2015-07-28 23:03:37.000 209 21205.41 93.83 42879.89 47836.84 2015-07-28 23:03:38.000 209 21205.42 93.80 42879.91 47836.86 2015-07-28 23:03:39.000 209 21205.41 93.84 42879.93 47836.86 2015-07-28 23:03:40.000 209 21205.44 93.78 42879.94 47836.86 2015-07-28 23:03:41.000 209 21205.45 93.78 42879.97 47836.90 2015-07-28 23:03:42.000 209 21205.47 93.80 42879.99 47836.92 2015-07-28 23:03:43.000 209 21205.47 93.80 42879.98 47836.95 2015-07-28 23:03:44.000 209 21205.47 93.81 42879.98 47836.91 2015-07-28 23:03:45.000 209 21205.49 93.80 42879.98 47836.94 2015-07-28 23:03:46.000 209 21205.52 93.78 42879.99 47836.97 2015-07-28 23:03:47.000 209 21205.50 93.79 42879.99 47836.96 2015-07-28 23:03:48.000 209 21205.47 93.82 42879.98 47836.96 2015-07-28 23:03:49.000 209 21205.46 93.81 42879.99 47836.95 2015-07-28 23:03:50.000 209 21205.48 93.79 42880.03 47836.95 2015-07-28 23:03:51.000 209 21205.48 93.80 42880.03 47836.94 2015-07-28 23:03:52.000 209 21205.45 93.82 42880.00 47836.96 2015-07-28 23:03:53.000 209 21205.44 93.83 42879.98 47836.91 2015-07-28 23:03:54.000 209 21205.45 93.84 42879.98 47836.92 2015-07-28 23:03:55.000 209 21205.42 93.83 42879.95 47836.91 2015-07-28 23:03:56.000 209 21205.38 93.84 42879.96 47836.91 2015-07-28 23:03:57.000 209 21205.40 93.79 42879.96 47836.88 2015-07-28 23:03:58.000 209 21205.40 93.79 42879.98 47836.87 2015-07-28 23:03:59.000 209 21205.40 93.78 42879.97 47836.86 2015-07-28 23:04:00.000 209 21205.38 93.75 42879.96 47836.90 2015-07-28 23:04:01.000 209 21205.36 93.76 42879.94 47836.87 2015-07-28 23:04:02.000 209 21205.36 93.78 42879.90 47836.85 2015-07-28 23:04:03.000 209 21205.36 93.78 42879.88 47836.85 2015-07-28 23:04:04.000 209 21205.33 93.79 42879.90 47836.83 2015-07-28 23:04:05.000 209 21205.34 93.77 42879.90 47836.80 2015-07-28 23:04:06.000 209 21205.31 93.75 42879.87 47836.83 2015-07-28 23:04:07.000 209 21205.33 93.71 42879.92 47836.81 2015-07-28 23:04:08.000 209 21205.35 93.71 42879.93 47836.81 2015-07-28 23:04:09.000 209 21205.33 93.69 42879.94 47836.81 2015-07-28 23:04:10.000 209 21205.32 93.67 42879.92 47836.82 2015-07-28 23:04:11.000 209 21205.32 93.67 42879.93 47836.83 2015-07-28 23:04:12.000 209 21205.32 93.68 42879.93 47836.82 2015-07-28 23:04:13.000 209 21205.30 93.67 42879.96 47836.81 2015-07-28 23:04:14.000 209 21205.31 93.67 42879.96 47836.82 2015-07-28 23:04:15.000 209 21205.28 93.66 42879.96 47836.83 2015-07-28 23:04:16.000 209 21205.30 93.63 42879.97 47836.84 2015-07-28 23:04:17.000 209 21205.32 93.64 42879.99 47836.85 2015-07-28 23:04:18.000 209 21205.33 93.67 42880.01 47836.86 2015-07-28 23:04:19.000 209 21205.32 93.67 42880.00 47836.88 2015-07-28 23:04:20.000 209 21205.33 93.67 42879.99 47836.89 2015-07-28 23:04:21.000 209 21205.31 93.70 42880.01 47836.87 2015-07-28 23:04:22.000 209 21205.31 93.71 42880.01 47836.90 2015-07-28 23:04:23.000 209 21205.29 93.72 42880.00 47836.87 2015-07-28 23:04:24.000 209 21205.29 93.71 42879.97 47836.87 2015-07-28 23:04:25.000 209 21205.26 93.71 42879.96 47836.86 2015-07-28 23:04:26.000 209 21205.28 93.70 42879.95 47836.85 2015-07-28 23:04:27.000 209 21205.28 93.74 42879.94 47836.85 2015-07-28 23:04:28.000 209 21205.30 93.74 42879.94 47836.87 2015-07-28 23:04:29.000 209 21205.33 93.73 42879.96 47836.84 2015-07-28 23:04:30.000 209 21205.34 93.73 42879.99 47836.88 2015-07-28 23:04:31.000 209 21205.34 93.74 42879.97 47836.87 2015-07-28 23:04:32.000 209 21205.32 93.77 42879.96 47836.87 2015-07-28 23:04:33.000 209 21205.31 93.79 42879.97 47836.88 2015-07-28 23:04:34.000 209 21205.31 93.82 42879.97 47836.86 2015-07-28 23:04:35.000 209 21205.29 93.83 42879.94 47836.84 2015-07-28 23:04:36.000 209 21205.28 93.86 42879.95 47836.81 2015-07-28 23:04:37.000 209 21205.24 93.91 42879.89 47836.79 2015-07-28 23:04:38.000 209 21205.24 93.90 42879.91 47836.77 2015-07-28 23:04:39.000 209 21205.21 93.91 42879.88 47836.75 2015-07-28 23:04:40.000 209 21205.24 93.91 42879.84 47836.73 2015-07-28 23:04:41.000 209 21205.23 93.91 42879.86 47836.76 2015-07-28 23:04:42.000 209 21205.23 93.92 42879.85 47836.72 2015-07-28 23:04:43.000 209 21205.20 93.92 42879.84 47836.72 2015-07-28 23:04:44.000 209 21205.18 93.93 42879.85 47836.72 2015-07-28 23:04:45.000 209 21205.16 93.94 42879.86 47836.71 2015-07-28 23:04:46.000 209 21205.18 93.93 42879.85 47836.70 2015-07-28 23:04:47.000 209 21205.17 93.94 42879.86 47836.71 2015-07-28 23:04:48.000 209 21205.17 93.93 42879.84 47836.69 2015-07-28 23:04:49.000 209 21205.17 93.93 42879.83 47836.70 2015-07-28 23:04:50.000 209 21205.15 93.96 42879.83 47836.69 2015-07-28 23:04:51.000 209 21205.14 93.95 42879.82 47836.69 2015-07-28 23:04:52.000 209 21205.13 93.95 42879.82 47836.69 2015-07-28 23:04:53.000 209 21205.13 93.93 42879.84 47836.67 2015-07-28 23:04:54.000 209 21205.13 93.93 42879.85 47836.67 2015-07-28 23:04:55.000 209 21205.13 93.91 42879.86 47836.69 2015-07-28 23:04:56.000 209 21205.11 93.92 42879.85 47836.67 2015-07-28 23:04:57.000 209 21205.10 93.92 42879.86 47836.70 2015-07-28 23:04:58.000 209 21205.12 93.93 42879.85 47836.68 2015-07-28 23:04:59.000 209 21205.11 93.94 42879.84 47836.67 2015-07-28 23:05:00.000 209 21205.11 93.94 42879.84 47836.65 2015-07-28 23:05:01.000 209 21205.11 93.97 42879.81 47836.65 2015-07-28 23:05:02.000 209 21205.07 93.97 42879.83 47836.64 2015-07-28 23:05:03.000 209 21205.05 93.95 42879.85 47836.62 2015-07-28 23:05:04.000 209 21205.04 93.94 42879.82 47836.62 2015-07-28 23:05:05.000 209 21205.00 93.93 42879.83 47836.64 2015-07-28 23:05:06.000 209 21205.00 93.92 42879.84 47836.61 2015-07-28 23:05:07.000 209 21205.05 93.89 42879.85 47836.61 2015-07-28 23:05:08.000 209 21205.06 93.85 42879.86 47836.64 2015-07-28 23:05:09.000 209 21205.03 93.84 42879.88 47836.65 2015-07-28 23:05:10.000 209 21205.05 93.82 42879.88 47836.67 2015-07-28 23:05:11.000 209 21205.05 93.81 42879.89 47836.69 2015-07-28 23:05:12.000 209 21205.04 93.80 42879.94 47836.71 2015-07-28 23:05:13.000 209 21205.07 93.77 42879.96 47836.73 2015-07-28 23:05:14.000 209 21205.07 93.77 42879.96 47836.75 2015-07-28 23:05:15.000 209 21205.07 93.75 42879.97 47836.74 2015-07-28 23:05:16.000 209 21205.08 93.73 42879.99 47836.77 2015-07-28 23:05:17.000 209 21205.09 93.71 42879.98 47836.79 2015-07-28 23:05:18.000 209 21205.08 93.71 42880.01 47836.80 2015-07-28 23:05:19.000 209 21205.08 93.72 42880.03 47836.82 2015-07-28 23:05:20.000 209 21205.08 93.72 42880.06 47836.82 2015-07-28 23:05:21.000 209 21205.11 93.71 42880.04 47836.84 2015-07-28 23:05:22.000 209 21205.11 93.70 42880.07 47836.86 2015-07-28 23:05:23.000 209 21205.12 93.68 42880.10 47836.88 2015-07-28 23:05:24.000 209 21205.13 93.67 42880.15 47836.89 2015-07-28 23:05:25.000 209 21205.14 93.66 42880.14 47836.94 2015-07-28 23:05:26.000 209 21205.13 93.68 42880.14 47836.94 2015-07-28 23:05:27.000 209 21205.13 93.70 42880.16 47836.96 2015-07-28 23:05:28.000 209 21205.13 93.74 42880.17 47836.94 2015-07-28 23:05:29.000 209 21205.12 93.80 42880.11 47836.91 2015-07-28 23:05:30.000 209 21205.10 93.79 42880.09 47836.92 2015-07-28 23:05:31.000 209 21205.08 93.78 42880.08 47836.88 2015-07-28 23:05:32.000 209 21205.10 93.77 42880.07 47836.90 2015-07-28 23:05:33.000 209 21205.11 93.79 42880.10 47836.88 2015-07-28 23:05:34.000 209 21205.09 93.85 42880.11 47836.90 2015-07-28 23:05:35.000 209 21205.09 93.86 42880.07 47836.85 2015-07-28 23:05:36.000 209 21205.04 93.87 42880.06 47836.83 2015-07-28 23:05:37.000 209 21205.02 93.87 42880.04 47836.80 2015-07-28 23:05:38.000 209 21205.02 93.85 42880.04 47836.81 2015-07-28 23:05:39.000 209 21205.05 93.84 42880.02 47836.80 2015-07-28 23:05:40.000 209 21205.02 93.85 42880.05 47836.78 2015-07-28 23:05:41.000 209 21205.02 93.86 42880.03 47836.78 2015-07-28 23:05:42.000 209 21205.02 93.86 42880.03 47836.78 2015-07-28 23:05:43.000 209 21204.95 93.87 42880.01 47836.73 2015-07-28 23:05:44.000 209 21204.92 93.88 42879.97 47836.72 2015-07-28 23:05:45.000 209 21204.93 93.88 42879.95 47836.70 2015-07-28 23:05:46.000 209 21204.94 93.85 42879.93 47836.64 2015-07-28 23:05:47.000 209 21204.92 93.84 42879.92 47836.64 2015-07-28 23:05:48.000 209 21204.91 93.82 42879.92 47836.64 2015-07-28 23:05:49.000 209 21204.90 93.82 42879.91 47836.62 2015-07-28 23:05:50.000 209 21204.88 93.84 42879.86 47836.60 2015-07-28 23:05:51.000 209 21204.87 93.85 42879.84 47836.58 2015-07-28 23:05:52.000 209 21204.87 93.85 42879.83 47836.56 2015-07-28 23:05:53.000 209 21204.85 93.80 42879.84 47836.54 2015-07-28 23:05:54.000 209 21204.86 93.75 42879.86 47836.52 2015-07-28 23:05:55.000 209 21204.87 93.73 42879.85 47836.54 2015-07-28 23:05:56.000 209 21204.87 93.75 42879.82 47836.53 2015-07-28 23:05:57.000 209 21204.83 93.76 42879.83 47836.52 2015-07-28 23:05:58.000 209 21204.82 93.75 42879.83 47836.56 2015-07-28 23:05:59.000 209 21204.84 93.77 42879.82 47836.54 2015-07-28 23:06:00.000 209 21204.81 93.77 42879.80 47836.52 2015-07-28 23:06:01.000 209 21204.83 93.74 42879.85 47836.51 2015-07-28 23:06:02.000 209 21204.85 93.74 42879.82 47836.53 2015-07-28 23:06:03.000 209 21204.85 93.74 42879.82 47836.55 2015-07-28 23:06:04.000 209 21204.84 93.73 42879.84 47836.54 2015-07-28 23:06:05.000 209 21204.85 93.73 42879.85 47836.56 2015-07-28 23:06:06.000 209 21204.85 93.73 42879.88 47836.56 2015-07-28 23:06:07.000 209 21204.83 93.73 42879.86 47836.57 2015-07-28 23:06:08.000 209 21204.82 93.74 42879.88 47836.56 2015-07-28 23:06:09.000 209 21204.85 93.72 42879.90 47836.58 2015-07-28 23:06:10.000 209 21204.87 93.72 42879.89 47836.58 2015-07-28 23:06:11.000 209 21204.84 93.71 42879.88 47836.57 2015-07-28 23:06:12.000 209 21204.84 93.73 42879.90 47836.58 2015-07-28 23:06:13.000 209 21204.86 93.73 42879.89 47836.57 2015-07-28 23:06:14.000 209 21204.86 93.69 42879.89 47836.59 2015-07-28 23:06:15.000 209 21204.85 93.65 42879.94 47836.60 2015-07-28 23:06:16.000 209 21204.86 93.64 42879.93 47836.61 2015-07-28 23:06:17.000 209 21204.87 93.61 42879.96 47836.64 2015-07-28 23:06:18.000 209 21204.91 93.61 42879.94 47836.65 2015-07-28 23:06:19.000 209 21204.91 93.59 42879.96 47836.69 2015-07-28 23:06:20.000 209 21204.89 93.58 42879.97 47836.66 2015-07-28 23:06:21.000 209 21204.84 93.60 42880.00 47836.67 2015-07-28 23:06:22.000 209 21204.85 93.62 42879.98 47836.65 2015-07-28 23:06:23.000 209 21204.85 93.63 42879.96 47836.65 2015-07-28 23:06:24.000 209 21204.85 93.61 42879.92 47836.62 2015-07-28 23:06:25.000 209 21204.84 93.62 42879.94 47836.62 2015-07-28 23:06:26.000 209 21204.83 93.63 42879.92 47836.63 2015-07-28 23:06:27.000 209 21204.82 93.65 42879.91 47836.61 2015-07-28 23:06:28.000 209 21204.83 93.64 42879.93 47836.59 2015-07-28 23:06:29.000 209 21204.83 93.64 42879.92 47836.60 2015-07-28 23:06:30.000 209 21204.81 93.62 42879.90 47836.59 2015-07-28 23:06:31.000 209 21204.80 93.63 42879.89 47836.58 2015-07-28 23:06:32.000 209 21204.80 93.62 42879.91 47836.57 2015-07-28 23:06:33.000 209 21204.78 93.64 42879.93 47836.57 2015-07-28 23:06:34.000 209 21204.78 93.65 42879.90 47836.58 2015-07-28 23:06:35.000 209 21204.77 93.63 42879.89 47836.56 2015-07-28 23:06:36.000 209 21204.80 93.62 42879.89 47836.56 2015-07-28 23:06:37.000 209 21204.81 93.61 42879.88 47836.57 2015-07-28 23:06:38.000 209 21204.78 93.59 42879.93 47836.57 2015-07-28 23:06:39.000 209 21204.80 93.57 42879.94 47836.60 2015-07-28 23:06:40.000 209 21204.81 93.54 42879.94 47836.58 2015-07-28 23:06:41.000 209 21204.79 93.53 42879.93 47836.61 2015-07-28 23:06:42.000 209 21204.82 93.53 42879.94 47836.62 2015-07-28 23:06:43.000 209 21204.83 93.56 42879.96 47836.62 2015-07-28 23:06:44.000 209 21204.82 93.55 42879.95 47836.65 2015-07-28 23:06:45.000 209 21204.85 93.54 42879.96 47836.63 2015-07-28 23:06:46.000 209 21204.85 93.52 42879.97 47836.64 2015-07-28 23:06:47.000 209 21204.82 93.54 42879.91 47836.64 2015-07-28 23:06:48.000 209 21204.83 93.56 42879.94 47836.63 2015-07-28 23:06:49.000 209 21204.83 93.58 42879.95 47836.64 2015-07-28 23:06:50.000 209 21204.83 93.60 42879.92 47836.61 2015-07-28 23:06:51.000 209 21204.81 93.59 42879.92 47836.62 2015-07-28 23:06:52.000 209 21204.79 93.62 42879.89 47836.60 2015-07-28 23:06:53.000 209 21204.78 93.64 42879.89 47836.58 2015-07-28 23:06:54.000 209 21204.78 93.63 42879.86 47836.56 2015-07-28 23:06:55.000 209 21204.78 93.60 42879.88 47836.54 2015-07-28 23:06:56.000 209 21204.73 93.60 42879.88 47836.54 2015-07-28 23:06:57.000 209 21204.74 93.59 42879.89 47836.53 2015-07-28 23:06:58.000 209 21204.73 93.60 42879.90 47836.52 2015-07-28 23:06:59.000 209 21204.76 93.60 42879.91 47836.52 2015-07-28 23:07:00.000 209 21204.77 93.59 42879.87 47836.52 2015-07-28 23:07:01.000 209 21204.75 93.60 42879.85 47836.52 2015-07-28 23:07:02.000 209 21204.74 93.61 42879.88 47836.54 2015-07-28 23:07:03.000 209 21204.74 93.62 42879.89 47836.53 2015-07-28 23:07:04.000 209 21204.77 93.60 42879.88 47836.53 2015-07-28 23:07:05.000 209 21204.79 93.61 42879.89 47836.50 2015-07-28 23:07:06.000 209 21204.78 93.61 42879.91 47836.56 2015-07-28 23:07:07.000 209 21204.76 93.62 42879.91 47836.53 2015-07-28 23:07:08.000 209 21204.79 93.62 42879.89 47836.54 2015-07-28 23:07:09.000 209 21204.78 93.62 42879.89 47836.56 2015-07-28 23:07:10.000 209 21204.79 93.59 42879.95 47836.57 2015-07-28 23:07:11.000 209 21204.80 93.60 42879.92 47836.59 2015-07-28 23:07:12.000 209 21204.80 93.59 42879.92 47836.61 2015-07-28 23:07:13.000 209 21204.80 93.57 42879.91 47836.60 2015-07-28 23:07:14.000 209 21204.83 93.53 42879.94 47836.63 2015-07-28 23:07:15.000 209 21204.83 93.53 42879.97 47836.63 2015-07-28 23:07:16.000 209 21204.85 93.53 42879.98 47836.66 2015-07-28 23:07:17.000 209 21204.84 93.50 42880.01 47836.64 2015-07-28 23:07:18.000 209 21204.82 93.48 42880.01 47836.67 2015-07-28 23:07:19.000 209 21204.82 93.48 42880.01 47836.68 2015-07-28 23:07:20.000 209 21204.86 93.46 42880.04 47836.66 2015-07-28 23:07:21.000 209 21204.89 93.46 42880.03 47836.72 2015-07-28 23:07:22.000 209 21204.92 93.41 42880.07 47836.73 2015-07-28 23:07:23.000 209 21204.90 93.38 42880.07 47836.76 2015-07-28 23:07:24.000 209 21204.90 93.37 42880.11 47836.83 2015-07-28 23:07:25.000 209 21204.89 93.39 42880.14 47836.81 2015-07-28 23:07:26.000 209 21204.92 93.34 42880.19 47836.85 2015-07-28 23:07:27.000 209 21204.93 93.32 42880.19 47836.90 2015-07-28 23:07:28.000 209 21204.94 93.35 42880.19 47836.88 2015-07-28 23:07:29.000 209 21204.94 93.36 42880.22 47836.90 2015-07-28 23:07:30.000 209 21204.97 93.34 42880.25 47836.94 2015-07-28 23:07:31.000 209 21204.95 93.34 42880.27 47836.93 2015-07-28 23:07:32.000 209 21204.95 93.37 42880.24 47836.93 2015-07-28 23:07:33.000 209 21204.95 93.39 42880.22 47836.95 2015-07-28 23:07:34.000 209 21204.94 93.38 42880.21 47836.89 2015-07-28 23:07:35.000 209 21204.91 93.40 42880.21 47836.94 2015-07-28 23:07:36.000 209 21204.90 93.40 42880.23 47836.91 2015-07-28 23:07:37.000 209 21204.90 93.40 42880.24 47836.91 2015-07-28 23:07:38.000 209 21204.91 93.40 42880.21 47836.91 2015-07-28 23:07:39.000 209 21204.88 93.42 42880.19 47836.90 2015-07-28 23:07:40.000 209 21204.88 93.40 42880.18 47836.91 2015-07-28 23:07:41.000 209 21204.90 93.40 42880.19 47836.91 2015-07-28 23:07:42.000 209 21204.91 93.39 42880.20 47836.91 2015-07-28 23:07:43.000 209 21204.91 93.39 42880.22 47836.91 2015-07-28 23:07:44.000 209 21204.90 93.40 42880.20 47836.91 2015-07-28 23:07:45.000 209 21204.89 93.39 42880.20 47836.91 2015-07-28 23:07:46.000 209 21204.90 93.39 42880.21 47836.90 2015-07-28 23:07:47.000 209 21204.90 93.38 42880.21 47836.89 2015-07-28 23:07:48.000 209 21204.88 93.38 42880.20 47836.89 2015-07-28 23:07:49.000 209 21204.89 93.38 42880.15 47836.88 2015-07-28 23:07:50.000 209 21204.90 93.38 42880.16 47836.87 2015-07-28 23:07:51.000 209 21204.88 93.35 42880.20 47836.88 2015-07-28 23:07:52.000 209 21204.87 93.36 42880.20 47836.88 2015-07-28 23:07:53.000 209 21204.85 93.36 42880.21 47836.88 2015-07-28 23:07:54.000 209 21204.79 93.38 42880.20 47836.88 2015-07-28 23:07:55.000 209 21204.76 93.43 42880.18 47836.83 2015-07-28 23:07:56.000 209 21204.76 93.43 42880.15 47836.79 2015-07-28 23:07:57.000 209 21204.73 93.43 42880.12 47836.77 2015-07-28 23:07:58.000 209 21204.74 93.42 42880.07 47836.76 2015-07-28 23:07:59.000 209 21204.74 93.39 42880.06 47836.73 2015-07-28 23:08:00.000 209 21204.73 93.40 42880.07 47836.70 2015-07-28 23:08:01.000 209 21204.70 93.40 42880.06 47836.72 2015-07-28 23:08:02.000 209 21204.72 93.36 42880.04 47836.71 2015-07-28 23:08:03.000 209 21204.72 93.34 42880.07 47836.69 2015-07-28 23:08:04.000 209 21204.71 93.34 42880.06 47836.67 2015-07-28 23:08:05.000 209 21204.72 93.34 42880.07 47836.68 2015-07-28 23:08:06.000 209 21204.70 93.34 42880.05 47836.67 2015-07-28 23:08:07.000 209 21204.71 93.32 42880.05 47836.67 2015-07-28 23:08:08.000 209 21204.70 93.30 42880.06 47836.67 2015-07-28 23:08:09.000 209 21204.70 93.29 42880.06 47836.65 2015-07-28 23:08:10.000 209 21204.68 93.29 42880.06 47836.66 2015-07-28 23:08:11.000 209 21204.66 93.28 42880.06 47836.65 2015-07-28 23:08:12.000 209 21204.66 93.30 42880.04 47836.64 2015-07-28 23:08:13.000 209 21204.63 93.29 42880.03 47836.62 2015-07-28 23:08:14.000 209 21204.63 93.27 42880.02 47836.63 2015-07-28 23:08:15.000 209 21204.62 93.25 42880.02 47836.60 2015-07-28 23:08:16.000 209 21204.60 93.26 42880.04 47836.60 2015-07-28 23:08:17.000 209 21204.60 93.27 42880.02 47836.59 2015-07-28 23:08:18.000 209 21204.59 93.28 42880.00 47836.58 2015-07-28 23:08:19.000 209 21204.54 93.28 42879.99 47836.58 2015-07-28 23:08:20.000 209 21204.53 93.26 42879.96 47836.54 2015-07-28 23:08:21.000 209 21204.50 93.27 42879.94 47836.51 2015-07-28 23:08:22.000 209 21204.48 93.28 42879.91 47836.48 2015-07-28 23:08:23.000 209 21204.46 93.28 42879.90 47836.49 2015-07-28 23:08:24.000 209 21204.42 93.26 42879.91 47836.44 2015-07-28 23:08:25.000 209 21204.43 93.22 42879.91 47836.43 2015-07-28 23:08:26.000 209 21204.44 93.19 42879.90 47836.43 2015-07-28 23:08:27.000 209 21204.44 93.17 42879.93 47836.44 2015-07-28 23:08:28.000 209 21204.43 93.18 42879.94 47836.46 2015-07-28 23:08:29.000 209 21204.42 93.16 42879.93 47836.45 2015-07-28 23:08:30.000 209 21204.43 93.15 42879.91 47836.45 2015-07-28 23:08:31.000 209 21204.39 93.16 42879.92 47836.46 2015-07-28 23:08:32.000 209 21204.39 93.13 42879.93 47836.44 2015-07-28 23:08:33.000 209 21204.40 93.13 42879.96 47836.43 2015-07-28 23:08:34.000 209 21204.37 93.16 42879.93 47836.43 2015-07-28 23:08:35.000 209 21204.35 93.16 42879.90 47836.43 2015-07-28 23:08:36.000 209 21204.33 93.18 42879.89 47836.42 2015-07-28 23:08:37.000 209 21204.31 93.16 42879.94 47836.42 2015-07-28 23:08:38.000 209 21204.31 93.15 42879.92 47836.41 2015-07-28 23:08:39.000 209 21204.29 93.12 42879.93 47836.44 2015-07-28 23:08:40.000 209 21204.31 93.11 42879.95 47836.40 2015-07-28 23:08:41.000 209 21204.31 93.09 42879.92 47836.41 2015-07-28 23:08:42.000 209 21204.33 93.10 42879.97 47836.42 2015-07-28 23:08:43.000 209 21204.30 93.12 42879.95 47836.42 2015-07-28 23:08:44.000 209 21204.28 93.13 42879.93 47836.40 2015-07-28 23:08:45.000 209 21204.30 93.12 42879.94 47836.41 2015-07-28 23:08:46.000 209 21204.29 93.10 42879.91 47836.37 2015-07-28 23:08:47.000 209 21204.29 93.09 42879.91 47836.39 2015-07-28 23:08:48.000 209 21204.29 93.08 42879.94 47836.36 2015-07-28 23:08:49.000 209 21204.29 93.09 42879.90 47836.37 2015-07-28 23:08:50.000 209 21204.29 93.08 42879.94 47836.37 2015-07-28 23:08:51.000 209 21204.28 93.08 42879.94 47836.36 2015-07-28 23:08:52.000 209 21204.27 93.07 42879.92 47836.37 2015-07-28 23:08:53.000 209 21204.27 93.06 42879.92 47836.38 2015-07-28 23:08:54.000 209 21204.26 93.06 42879.96 47836.39 2015-07-28 23:08:55.000 209 21204.28 93.06 42879.96 47836.39 2015-07-28 23:08:56.000 209 21204.26 93.06 42879.96 47836.41 2015-07-28 23:08:57.000 209 21204.27 93.05 42879.94 47836.40 2015-07-28 23:08:58.000 209 21204.29 93.05 42879.99 47836.41 2015-07-28 23:08:59.000 209 21204.30 93.04 42879.97 47836.42 2015-07-28 23:09:00.000 209 21204.29 93.05 42879.99 47836.41 2015-07-28 23:09:01.000 209 21204.31 93.05 42879.95 47836.43 2015-07-28 23:09:02.000 209 21204.33 93.03 42879.96 47836.43 2015-07-28 23:09:03.000 209 21204.36 93.01 42880.00 47836.45 2015-07-28 23:09:04.000 209 21204.40 93.01 42880.00 47836.49 2015-07-28 23:09:05.000 209 21204.40 93.02 42880.01 47836.48 2015-07-28 23:09:06.000 209 21204.40 93.03 42880.05 47836.49 2015-07-28 23:09:07.000 209 21204.41 92.99 42880.03 47836.52 2015-07-28 23:09:08.000 209 21204.41 92.96 42880.05 47836.52 2015-07-28 23:09:09.000 209 21204.42 92.94 42880.07 47836.52 2015-07-28 23:09:10.000 209 21204.42 92.96 42880.08 47836.51 2015-07-28 23:09:11.000 209 21204.42 92.96 42880.04 47836.54 2015-07-28 23:09:12.000 209 21204.39 92.93 42880.08 47836.54 2015-07-28 23:09:13.000 209 21204.36 92.91 42880.07 47836.54 2015-07-28 23:09:14.000 209 21204.33 92.89 42880.08 47836.57 2015-07-28 23:09:15.000 209 21204.31 92.89 42880.06 47836.54 2015-07-28 23:09:16.000 209 21204.31 92.89 42880.03 47836.52 2015-07-28 23:09:17.000 209 21204.29 92.91 42880.07 47836.50 2015-07-28 23:09:18.000 209 21204.27 92.91 42880.06 47836.48 2015-07-28 23:09:19.000 209 21204.25 92.92 42880.03 47836.47 2015-07-28 23:09:20.000 209 21204.25 92.92 42880.00 47836.43 2015-07-28 23:09:21.000 209 21204.24 92.96 42879.99 47836.41 2015-07-28 23:09:22.000 209 21204.19 92.92 42879.96 47836.41 2015-07-28 23:09:23.000 209 21204.22 92.91 42879.97 47836.37 2015-07-28 23:09:24.000 209 21204.24 92.89 42879.96 47836.38 2015-07-28 23:09:25.000 209 21204.25 92.85 42879.95 47836.39 2015-07-28 23:09:26.000 209 21204.22 92.84 42880.00 47836.38 2015-07-28 23:09:27.000 209 21204.20 92.83 42879.99 47836.37 2015-07-28 23:09:28.000 209 21204.18 92.84 42879.96 47836.36 2015-07-28 23:09:29.000 209 21204.17 92.82 42879.97 47836.39 2015-07-28 23:09:30.000 209 21204.16 92.81 42880.00 47836.37 2015-07-28 23:09:31.000 209 21204.12 92.82 42879.94 47836.36 2015-07-28 23:09:32.000 209 21204.08 92.84 42879.95 47836.33 2015-07-28 23:09:33.000 209 21204.07 92.84 42879.95 47836.30 2015-07-28 23:09:34.000 209 21204.06 92.85 42879.94 47836.29 2015-07-28 23:09:35.000 209 21204.07 92.85 42879.90 47836.28 2015-07-28 23:09:36.000 209 21204.02 92.82 42879.92 47836.26 2015-07-28 23:09:37.000 209 21204.00 92.82 42879.93 47836.26 2015-07-28 23:09:38.000 209 21204.02 92.79 42879.90 47836.26 2015-07-28 23:09:39.000 209 21204.04 92.78 42879.92 47836.25 2015-07-28 23:09:40.000 209 21203.98 92.76 42879.92 47836.28 2015-07-28 23:09:41.000 209 21204.01 92.75 42879.94 47836.26 2015-07-28 23:09:42.000 209 21204.03 92.74 42879.98 47836.28 2015-07-28 23:09:43.000 209 21204.02 92.71 42879.99 47836.28 2015-07-28 23:09:44.000 209 21204.03 92.68 42880.01 47836.31 2015-07-28 23:09:45.000 209 21204.04 92.68 42879.99 47836.31 2015-07-28 23:09:46.000 209 21204.03 92.67 42880.01 47836.33 2015-07-28 23:09:47.000 209 21204.06 92.68 42880.05 47836.35 2015-07-28 23:09:48.000 209 21204.06 92.64 42880.06 47836.35 2015-07-28 23:09:49.000 209 21204.07 92.60 42880.04 47836.37 2015-07-28 23:09:50.000 209 21204.06 92.58 42880.07 47836.38 2015-07-28 23:09:51.000 209 21204.06 92.61 42880.09 47836.36 2015-07-28 23:09:52.000 209 21204.03 92.60 42880.10 47836.41 2015-07-28 23:09:53.000 209 21204.06 92.58 42880.08 47836.44 2015-07-28 23:09:54.000 209 21204.09 92.55 42880.12 47836.43 2015-07-28 23:09:55.000 209 21204.08 92.55 42880.12 47836.43 2015-07-28 23:09:56.000 209 21204.05 92.58 42880.13 47836.44 2015-07-28 23:09:57.000 209 21204.05 92.56 42880.15 47836.47 2015-07-28 23:09:58.000 209 21204.06 92.56 42880.17 47836.44 2015-07-28 23:09:59.000 209 21204.05 92.52 42880.13 47836.46 2015-07-28 23:10:00.000 209 21204.05 92.50 42880.16 47836.46 2015-07-28 23:10:01.000 209 21204.05 92.52 42880.14 47836.47 2015-07-28 23:10:02.000 209 21204.08 92.54 42880.16 47836.47 2015-07-28 23:10:03.000 209 21204.08 92.54 42880.15 47836.46 2015-07-28 23:10:04.000 209 21204.07 92.55 42880.16 47836.48 2015-07-28 23:10:05.000 209 21204.05 92.55 42880.17 47836.47 2015-07-28 23:10:06.000 209 21204.05 92.56 42880.17 47836.47 2015-07-28 23:10:07.000 209 21204.08 92.55 42880.18 47836.49 2015-07-28 23:10:08.000 209 21204.11 92.54 42880.15 47836.48 2015-07-28 23:10:09.000 209 21204.15 92.53 42880.17 47836.54 2015-07-28 23:10:10.000 209 21204.17 92.53 42880.18 47836.53 2015-07-28 23:10:11.000 209 21204.17 92.54 42880.19 47836.55 2015-07-28 23:10:12.000 209 21204.20 92.56 42880.20 47836.56 2015-07-28 23:10:13.000 209 21204.19 92.58 42880.15 47836.55 2015-07-28 23:10:14.000 209 21204.20 92.58 42880.14 47836.54 2015-07-28 23:10:15.000 209 21204.20 92.59 42880.16 47836.54 2015-07-28 23:10:16.000 209 21204.21 92.59 42880.16 47836.54 2015-07-28 23:10:17.000 209 21204.20 92.58 42880.15 47836.52 2015-07-28 23:10:18.000 209 21204.18 92.59 42880.12 47836.53 2015-07-28 23:10:19.000 209 21204.16 92.62 42880.11 47836.51 2015-07-28 23:10:20.000 209 21204.14 92.62 42880.08 47836.50 2015-07-28 23:10:21.000 209 21204.16 92.63 42880.07 47836.48 2015-07-28 23:10:22.000 209 21204.16 92.63 42880.08 47836.47 2015-07-28 23:10:23.000 209 21204.12 92.65 42880.08 47836.48 2015-07-28 23:10:24.000 209 21204.08 92.71 42880.10 47836.46 2015-07-28 23:10:25.000 209 21204.06 92.73 42880.07 47836.41 2015-07-28 23:10:26.000 209 21204.03 92.78 42880.03 47836.38 2015-07-28 23:10:27.000 209 21204.00 92.80 42880.00 47836.35 2015-07-28 23:10:28.000 209 21203.95 92.85 42879.99 47836.29 2015-07-28 23:10:29.000 209 21203.95 92.86 42879.96 47836.24 2015-07-28 23:10:30.000 209 21203.94 92.88 42879.92 47836.21 2015-07-28 23:10:31.000 209 21203.93 92.91 42879.88 47836.17 2015-07-28 23:10:32.000 209 21203.91 92.91 42879.86 47836.16 2015-07-28 23:10:33.000 209 21203.95 92.90 42879.84 47836.14 2015-07-28 23:10:34.000 209 21203.95 92.85 42879.84 47836.14 2015-07-28 23:10:35.000 209 21203.91 92.82 42879.86 47836.11 2015-07-28 23:10:36.000 209 21203.91 92.82 42879.85 47836.14 2015-07-28 23:10:37.000 209 21203.87 92.82 42879.88 47836.14 2015-07-28 23:10:38.000 209 21203.85 92.83 42879.88 47836.17 2015-07-28 23:10:39.000 209 21203.87 92.81 42879.90 47836.15 2015-07-28 23:10:40.000 209 21203.89 92.80 42879.88 47836.15 2015-07-28 23:10:41.000 209 21203.88 92.80 42879.88 47836.14 2015-07-28 23:10:42.000 209 21203.88 92.83 42879.88 47836.15 2015-07-28 23:10:43.000 209 21203.87 92.83 42879.89 47836.12 2015-07-28 23:10:44.000 209 21203.86 92.82 42879.86 47836.12 2015-07-28 23:10:45.000 209 21203.84 92.79 42879.86 47836.11 2015-07-28 23:10:46.000 209 21203.81 92.79 42879.85 47836.10 2015-07-28 23:10:47.000 209 21203.80 92.77 42879.86 47836.10 2015-07-28 23:10:48.000 209 21203.80 92.80 42879.86 47836.11 2015-07-28 23:10:49.000 209 21203.77 92.81 42879.84 47836.10 2015-07-28 23:10:50.000 209 21203.79 92.83 42879.86 47836.11 2015-07-28 23:10:51.000 209 21203.78 92.82 42879.86 47836.10 2015-07-28 23:10:52.000 209 21203.76 92.82 42879.83 47836.08 2015-07-28 23:10:53.000 209 21203.79 92.84 42879.83 47836.07 2015-07-28 23:10:54.000 209 21203.77 92.84 42879.83 47836.06 2015-07-28 23:10:55.000 209 21203.76 92.82 42879.82 47836.06 2015-07-28 23:10:56.000 209 21203.73 92.83 42879.82 47836.06 2015-07-28 23:10:57.000 209 21203.74 92.87 42879.82 47836.03 2015-07-28 23:10:58.000 209 21203.69 92.90 42879.79 47836.03 2015-07-28 23:10:59.000 209 21203.71 92.89 42879.78 47835.98 2015-07-28 23:11:00.000 209 21203.70 92.91 42879.75 47835.96 2015-07-28 23:11:01.000 209 21203.69 92.91 42879.77 47835.96 2015-07-28 23:11:02.000 209 21203.72 92.87 42879.75 47835.94 2015-07-28 23:11:03.000 209 21203.74 92.88 42879.76 47835.95 2015-07-28 23:11:04.000 209 21203.74 92.84 42879.77 47835.95 2015-07-28 23:11:05.000 209 21203.74 92.84 42879.76 47835.98 2015-07-28 23:11:06.000 209 21203.74 92.82 42879.80 47835.99 2015-07-28 23:11:07.000 209 21203.72 92.83 42879.83 47836.01 2015-07-28 23:11:08.000 209 21203.75 92.82 42879.81 47836.00 2015-07-28 23:11:09.000 209 21203.72 92.83 42879.80 47836.00 2015-07-28 23:11:10.000 209 21203.72 92.83 42879.84 47836.00 2015-07-28 23:11:11.000 209 21203.72 92.85 42879.86 47836.00 2015-07-28 23:11:12.000 209 21203.70 92.90 42879.83 47836.01 2015-07-28 23:11:13.000 209 21203.70 92.90 42879.82 47836.01 2015-07-28 23:11:14.000 209 21203.65 92.91 42879.80 47836.01 2015-07-28 23:11:15.000 209 21203.63 92.90 42879.82 47836.00 2015-07-28 23:11:16.000 209 21203.66 92.90 42879.82 47836.00 2015-07-28 23:11:17.000 209 21203.65 92.90 42879.81 47836.00 2015-07-28 23:11:18.000 209 21203.66 92.86 42879.84 47836.02 2015-07-28 23:11:19.000 209 21203.68 92.86 42879.82 47836.00 2015-07-28 23:11:20.000 209 21203.66 92.90 42879.82 47836.01 2015-07-28 23:11:21.000 209 21203.60 92.93 42879.82 47836.01 2015-07-28 23:11:22.000 209 21203.52 92.96 42879.86 47836.00 2015-07-28 23:11:23.000 209 21203.51 93.01 42879.86 47835.95 2015-07-28 23:11:24.000 209 21203.51 93.02 42879.83 47835.95 2015-07-28 23:11:25.000 209 21203.51 93.03 42879.81 47835.92 2015-07-28 23:11:26.000 209 21203.51 93.02 42879.80 47835.90 2015-07-28 23:11:27.000 209 21203.52 93.01 42879.82 47835.91 2015-07-28 23:11:28.000 209 21203.53 92.97 42879.84 47835.93 2015-07-28 23:11:29.000 209 21203.52 92.93 42879.84 47835.94 2015-07-28 23:11:30.000 209 21203.51 92.96 42879.86 47835.95 2015-07-28 23:11:31.000 209 21203.46 92.97 42879.85 47835.94 2015-07-28 23:11:32.000 209 21203.44 92.96 42879.87 47835.94 2015-07-28 23:11:33.000 209 21203.39 92.97 42879.89 47835.94 2015-07-28 23:11:34.000 209 21203.36 92.96 42879.90 47835.93 2015-07-28 23:11:35.000 209 21203.38 92.94 42879.89 47835.93 2015-07-28 23:11:36.000 209 21203.37 92.95 42879.96 47835.91 2015-07-28 23:11:37.000 209 21203.35 92.96 42879.95 47835.92 2015-07-28 23:11:38.000 209 21203.34 92.95 42879.94 47835.96 2015-07-28 23:11:39.000 209 21203.33 92.93 42879.93 47835.93 2015-07-28 23:11:40.000 209 21203.33 92.93 42879.94 47835.94 2015-07-28 23:11:41.000 209 21203.30 92.90 42879.96 47835.94 2015-07-28 23:11:42.000 209 21203.29 92.90 42880.00 47835.96 2015-07-28 23:11:43.000 209 21203.26 92.90 42880.00 47835.95 2015-07-28 23:11:44.000 209 21203.25 92.91 42880.02 47835.95 2015-07-28 23:11:45.000 209 21203.23 92.88 42880.06 47835.96 2015-07-28 23:11:46.000 209 21203.20 92.88 42880.05 47835.96 2015-07-28 23:11:47.000 209 21203.21 92.88 42880.03 47835.96 2015-07-28 23:11:48.000 209 21203.22 92.86 42880.04 47835.99 2015-07-28 23:11:49.000 209 21203.23 92.85 42880.04 47835.98 2015-07-28 23:11:50.000 209 21203.26 92.81 42880.07 47836.01 2015-07-28 23:11:51.000 209 21203.27 92.82 42880.08 47836.03 2015-07-28 23:11:52.000 209 21203.26 92.81 42880.10 47836.04 2015-07-28 23:11:53.000 209 21203.24 92.79 42880.07 47836.04 2015-07-28 23:11:54.000 209 21203.25 92.80 42880.07 47836.05 2015-07-28 23:11:55.000 209 21203.22 92.83 42880.09 47836.04 2015-07-28 23:11:56.000 209 21203.20 92.79 42880.10 47836.03 2015-07-28 23:11:57.000 209 21203.22 92.79 42880.13 47836.04 2015-07-28 23:11:58.000 209 21203.22 92.79 42880.11 47836.03 2015-07-28 23:11:59.000 209 21203.24 92.79 42880.11 47836.05 2015-07-28 23:12:00.000 209 21203.22 92.78 42880.13 47836.04 2015-07-28 23:12:01.000 209 21203.19 92.77 42880.13 47836.04 2015-07-28 23:12:02.000 209 21203.16 92.75 42880.13 47836.06 2015-07-28 23:12:03.000 209 21203.17 92.75 42880.13 47836.03 2015-07-28 23:12:04.000 209 21203.15 92.76 42880.15 47836.05 2015-07-28 23:12:05.000 209 21203.16 92.75 42880.16 47836.04 2015-07-28 23:12:06.000 209 21203.15 92.75 42880.15 47836.02 2015-07-28 23:12:07.000 209 21203.17 92.76 42880.14 47836.03 2015-07-28 23:12:08.000 209 21203.13 92.74 42880.17 47836.03 2015-07-28 23:12:09.000 209 21203.12 92.74 42880.19 47836.06 2015-07-28 23:12:10.000 209 21203.12 92.75 42880.18 47836.05 2015-07-28 23:12:11.000 209 21203.14 92.72 42880.18 47836.06 2015-07-28 23:12:12.000 209 21203.14 92.71 42880.19 47836.07 2015-07-28 23:12:13.000 209 21203.14 92.71 42880.21 47836.08 2015-07-28 23:12:14.000 209 21203.12 92.72 42880.25 47836.07 2015-07-28 23:12:15.000 209 21203.13 92.67 42880.26 47836.11 2015-07-28 23:12:16.000 209 21203.13 92.67 42880.28 47836.11 2015-07-28 23:12:17.000 209 21203.13 92.67 42880.26 47836.12 2015-07-28 23:12:18.000 209 21203.12 92.66 42880.26 47836.14 2015-07-28 23:12:19.000 209 21203.15 92.67 42880.28 47836.16 2015-07-28 23:12:20.000 209 21203.13 92.67 42880.28 47836.16 2015-07-28 23:12:21.000 209 21203.14 92.67 42880.31 47836.16 2015-07-28 23:12:22.000 209 21203.13 92.68 42880.29 47836.16 2015-07-28 23:12:23.000 209 21203.11 92.70 42880.27 47836.16 2015-07-28 23:12:24.000 209 21203.12 92.70 42880.29 47836.16 2015-07-28 23:12:25.000 209 21203.12 92.69 42880.32 47836.15 2015-07-28 23:12:26.000 209 21203.12 92.68 42880.31 47836.17 2015-07-28 23:12:27.000 209 21203.08 92.71 42880.28 47836.16 2015-07-28 23:12:28.000 209 21203.07 92.69 42880.29 47836.15 2015-07-28 23:12:29.000 209 21203.09 92.69 42880.30 47836.14 2015-07-28 23:12:30.000 209 21203.05 92.69 42880.29 47836.13 2015-07-28 23:12:31.000 209 21203.05 92.68 42880.25 47836.13 2015-07-28 23:12:32.000 209 21203.03 92.70 42880.25 47836.12 2015-07-28 23:12:33.000 209 21203.00 92.69 42880.25 47836.09 2015-07-28 23:12:34.000 209 21202.98 92.69 42880.26 47836.08 2015-07-28 23:12:35.000 209 21202.96 92.71 42880.26 47836.06 2015-07-28 23:12:36.000 209 21202.96 92.68 42880.24 47836.05 2015-07-28 23:12:37.000 209 21202.94 92.69 42880.22 47836.05 2015-07-28 23:12:38.000 209 21202.91 92.70 42880.23 47836.02 2015-07-28 23:12:39.000 209 21202.92 92.69 42880.22 47836.05 2015-07-28 23:12:40.000 209 21202.94 92.68 42880.24 47836.01 2015-07-28 23:12:41.000 209 21202.94 92.68 42880.26 47836.04 2015-07-28 23:12:42.000 209 21202.90 92.68 42880.21 47836.03 2015-07-28 23:12:43.000 209 21202.87 92.71 42880.19 47835.99 2015-07-28 23:12:44.000 209 21202.85 92.72 42880.18 47835.98 2015-07-28 23:12:45.000 209 21202.87 92.70 42880.16 47835.97 2015-07-28 23:12:46.000 209 21202.86 92.73 42880.15 47835.94 2015-07-28 23:12:47.000 209 21202.87 92.72 42880.11 47835.95 2015-07-28 23:12:48.000 209 21202.87 92.70 42880.12 47835.94 2015-07-28 23:12:49.000 209 21202.84 92.69 42880.11 47835.92 2015-07-28 23:12:50.000 209 21202.84 92.69 42880.12 47835.92 2015-07-28 23:12:51.000 209 21202.82 92.68 42880.09 47835.91 2015-07-28 23:12:52.000 209 21202.81 92.71 42880.09 47835.89 2015-07-28 23:12:53.000 209 21202.84 92.70 42880.08 47835.90 2015-07-28 23:12:54.000 209 21202.85 92.70 42880.08 47835.86 2015-07-28 23:12:55.000 209 21202.86 92.70 42880.10 47835.87 2015-07-28 23:12:56.000 209 21202.87 92.69 42880.12 47835.88 2015-07-28 23:12:57.000 209 21202.87 92.68 42880.12 47835.87 2015-07-28 23:12:58.000 209 21202.88 92.68 42880.11 47835.87 2015-07-28 23:12:59.000 209 21202.89 92.70 42880.09 47835.89 2015-07-28 23:13:00.000 209 21202.88 92.70 42880.10 47835.91 2015-07-28 23:13:01.000 209 21202.90 92.71 42880.10 47835.89 2015-07-28 23:13:02.000 209 21202.91 92.72 42880.10 47835.92 2015-07-28 23:13:03.000 209 21202.90 92.73 42880.12 47835.91 2015-07-28 23:13:04.000 209 21202.90 92.72 42880.13 47835.92 2015-07-28 23:13:05.000 209 21202.89 92.73 42880.10 47835.90 2015-07-28 23:13:06.000 209 21202.89 92.75 42880.10 47835.92 2015-07-28 23:13:07.000 209 21202.90 92.75 42880.13 47835.92 2015-07-28 23:13:08.000 209 21202.93 92.72 42880.14 47835.93 2015-07-28 23:13:09.000 209 21202.94 92.75 42880.15 47835.93 2015-07-28 23:13:10.000 209 21202.97 92.76 42880.12 47835.94 2015-07-28 23:13:11.000 209 21202.97 92.76 42880.14 47835.95 2015-07-28 23:13:12.000 209 21202.95 92.75 42880.14 47835.94 2015-07-28 23:13:13.000 209 21202.94 92.75 42880.14 47835.95 2015-07-28 23:13:14.000 209 21202.97 92.76 42880.12 47835.94 2015-07-28 23:13:15.000 209 21202.96 92.75 42880.12 47835.94 2015-07-28 23:13:16.000 209 21202.96 92.79 42880.13 47835.94 2015-07-28 23:13:17.000 209 21202.94 92.77 42880.13 47835.93 2015-07-28 23:13:18.000 209 21202.92 92.78 42880.11 47835.89 2015-07-28 23:13:19.000 209 21202.92 92.79 42880.08 47835.91 2015-07-28 23:13:20.000 209 21202.91 92.82 42880.05 47835.86 2015-07-28 23:13:21.000 209 21202.91 92.82 42880.06 47835.89 2015-07-28 23:13:22.000 209 21202.93 92.83 42880.03 47835.84 2015-07-28 23:13:23.000 209 21202.91 92.86 42880.04 47835.84 2015-07-28 23:13:24.000 209 21202.90 92.85 42880.02 47835.83 2015-07-28 23:13:25.000 209 21202.92 92.88 42880.01 47835.82 2015-07-28 23:13:26.000 209 21202.92 92.89 42879.99 47835.82 2015-07-28 23:13:27.000 209 21202.91 92.90 42879.99 47835.80 2015-07-28 23:13:28.000 209 21202.94 92.89 42879.99 47835.83 2015-07-28 23:13:29.000 209 21202.98 92.89 42879.94 47835.81 2015-07-28 23:13:30.000 209 21202.97 92.88 42879.95 47835.80 2015-07-28 23:13:31.000 209 21202.96 92.88 42879.96 47835.79 2015-07-28 23:13:32.000 209 21202.98 92.88 42879.97 47835.82 2015-07-28 23:13:33.000 209 21202.98 92.88 42879.99 47835.80 2015-07-28 23:13:34.000 209 21202.98 92.89 42879.96 47835.81 2015-07-28 23:13:35.000 209 21203.02 92.91 42879.97 47835.84 2015-07-28 23:13:36.000 209 21203.01 92.89 42879.99 47835.82 2015-07-28 23:13:37.000 209 21203.03 92.89 42879.98 47835.84 2015-07-28 23:13:38.000 209 21203.06 92.87 42879.97 47835.85 2015-07-28 23:13:39.000 209 21203.04 92.88 42879.99 47835.85 2015-07-28 23:13:40.000 209 21203.01 92.92 42879.96 47835.82 2015-07-28 23:13:41.000 209 21203.00 92.91 42879.96 47835.85 2015-07-28 23:13:42.000 209 21203.02 92.91 42879.98 47835.83 2015-07-28 23:13:43.000 209 21203.06 92.91 42879.95 47835.84 2015-07-28 23:13:44.000 209 21203.06 92.93 42879.96 47835.84 2015-07-28 23:13:45.000 209 21203.07 92.95 42880.00 47835.85 2015-07-28 23:13:46.000 209 21203.09 92.97 42879.98 47835.86 2015-07-28 23:13:47.000 209 21203.09 92.95 42879.99 47835.83 2015-07-28 23:13:48.000 209 21203.09 92.94 42879.98 47835.83 2015-07-28 23:13:49.000 209 21203.11 92.96 42879.97 47835.85 2015-07-28 23:13:50.000 209 21203.13 92.96 42879.93 47835.85 2015-07-28 23:13:51.000 209 21203.12 92.94 42879.94 47835.84 2015-07-28 23:13:52.000 209 21203.11 92.94 42879.93 47835.83 2015-07-28 23:13:53.000 209 21203.13 92.94 42879.94 47835.84 2015-07-28 23:13:54.000 209 21203.13 92.93 42879.96 47835.85 2015-07-28 23:13:55.000 209 21203.13 92.94 42879.97 47835.87 2015-07-28 23:13:56.000 209 21203.15 92.92 42879.98 47835.87 2015-07-28 23:13:57.000 209 21203.18 92.92 42879.97 47835.87 2015-07-28 23:13:58.000 209 21203.17 92.94 42879.99 47835.89 2015-07-28 23:13:59.000 209 21203.16 92.95 42879.98 47835.90 2015-07-28 23:14:00.000 209 21203.17 92.94 42880.00 47835.90 2015-07-28 23:14:01.000 209 21203.19 92.95 42880.02 47835.91 2015-07-28 23:14:02.000 209 21203.19 92.96 42880.02 47835.91 2015-07-28 23:14:03.000 209 21203.19 92.97 42880.03 47835.93 2015-07-28 23:14:04.000 209 21203.22 92.95 42880.00 47835.92 2015-07-28 23:14:05.000 209 21203.23 92.97 42880.00 47835.94 2015-07-28 23:14:06.000 209 21203.24 92.97 42880.01 47835.93 2015-07-28 23:14:07.000 209 21203.26 92.94 42880.05 47835.94 2015-07-28 23:14:08.000 209 21203.24 92.94 42880.05 47835.96 2015-07-28 23:14:09.000 209 21203.26 92.94 42880.06 47835.99 2015-07-28 23:14:10.000 209 21203.29 92.92 42880.04 47835.98 2015-07-28 23:14:11.000 209 21203.30 92.92 42880.07 47836.00 2015-07-28 23:14:12.000 209 21203.28 92.94 42880.11 47836.01 2015-07-28 23:14:13.000 209 21203.28 92.92 42880.11 47836.03 2015-07-28 23:14:14.000 209 21203.29 92.90 42880.11 47836.01 2015-07-28 23:14:15.000 209 21203.28 92.89 42880.13 47836.00 2015-07-28 23:14:16.000 209 21203.27 92.91 42880.12 47836.05 2015-07-28 23:14:17.000 209 21203.32 92.88 42880.12 47836.05 2015-07-28 23:14:18.000 209 21203.30 92.87 42880.13 47836.05 2015-07-28 23:14:19.000 209 21203.30 92.86 42880.13 47836.07 2015-07-28 23:14:20.000 209 21203.31 92.87 42880.12 47836.06 2015-07-28 23:14:21.000 209 21203.29 92.88 42880.11 47836.06 2015-07-28 23:14:22.000 209 21203.30 92.90 42880.12 47836.05 2015-07-28 23:14:23.000 209 21203.29 92.90 42880.11 47836.06 2015-07-28 23:14:24.000 209 21203.31 92.90 42880.08 47836.07 2015-07-28 23:14:25.000 209 21203.32 92.88 42880.08 47836.06 2015-07-28 23:14:26.000 209 21203.33 92.88 42880.11 47836.06 2015-07-28 23:14:27.000 209 21203.31 92.87 42880.11 47836.07 2015-07-28 23:14:28.000 209 21203.31 92.85 42880.11 47836.08 2015-07-28 23:14:29.000 209 21203.33 92.85 42880.08 47836.06 2015-07-28 23:14:30.000 209 21203.33 92.85 42880.09 47836.07 2015-07-28 23:14:31.000 209 21203.33 92.83 42880.09 47836.03 2015-07-28 23:14:32.000 209 21203.34 92.82 42880.06 47836.07 2015-07-28 23:14:33.000 209 21203.35 92.80 42880.07 47836.04 2015-07-28 23:14:34.000 209 21203.34 92.80 42880.06 47836.02 2015-07-28 23:14:35.000 209 21203.34 92.80 42880.04 47836.05 2015-07-28 23:14:36.000 209 21203.33 92.76 42880.05 47836.05 2015-07-28 23:14:37.000 209 21203.32 92.74 42880.05 47836.07 2015-07-28 23:14:38.000 209 21203.32 92.74 42880.07 47836.03 2015-07-28 23:14:39.000 209 21203.34 92.74 42880.06 47836.04 2015-07-28 23:14:40.000 209 21203.34 92.72 42880.06 47836.06 2015-07-28 23:14:41.000 209 21203.35 92.70 42880.08 47836.06 2015-07-28 23:14:42.000 209 21203.35 92.72 42880.08 47836.05 2015-07-28 23:14:43.000 209 21203.34 92.72 42880.10 47836.06 2015-07-28 23:14:44.000 209 21203.36 92.69 42880.08 47836.06 2015-07-28 23:14:45.000 209 21203.35 92.68 42880.05 47836.06 2015-07-28 23:14:46.000 209 21203.31 92.66 42880.05 47836.07 2015-07-28 23:14:47.000 209 21203.32 92.65 42880.11 47836.09 2015-07-28 23:14:48.000 209 21203.32 92.63 42880.12 47836.09 2015-07-28 23:14:49.000 209 21203.34 92.60 42880.11 47836.09 2015-07-28 23:14:50.000 209 21203.35 92.57 42880.11 47836.09 2015-07-28 23:14:51.000 209 21203.35 92.58 42880.12 47836.11 2015-07-28 23:14:52.000 209 21203.34 92.56 42880.11 47836.11 2015-07-28 23:14:53.000 209 21203.33 92.54 42880.11 47836.10 2015-07-28 23:14:54.000 209 21203.34 92.52 42880.10 47836.10 2015-07-28 23:14:55.000 209 21203.33 92.52 42880.13 47836.10 2015-07-28 23:14:56.000 209 21203.33 92.49 42880.11 47836.10 2015-07-28 23:14:57.000 209 21203.35 92.49 42880.11 47836.11 2015-07-28 23:14:58.000 209 21203.35 92.45 42880.11 47836.11 2015-07-28 23:14:59.000 209 21203.37 92.47 42880.13 47836.11 2015-07-28 23:15:00.000 209 21203.39 92.48 42880.14 47836.12 2015-07-28 23:15:01.000 209 21203.41 92.47 42880.14 47836.13 2015-07-28 23:15:02.000 209 21203.39 92.45 42880.11 47836.11 2015-07-28 23:15:03.000 209 21203.39 92.45 42880.14 47836.12 2015-07-28 23:15:04.000 209 21203.41 92.40 42880.15 47836.13 2015-07-28 23:15:05.000 209 21203.41 92.39 42880.14 47836.13 2015-07-28 23:15:06.000 209 21203.44 92.40 42880.15 47836.14 2015-07-28 23:15:07.000 209 21203.43 92.40 42880.19 47836.15 2015-07-28 23:15:08.000 209 21203.44 92.40 42880.16 47836.16 2015-07-28 23:15:09.000 209 21203.44 92.40 42880.18 47836.17 2015-07-28 23:15:10.000 209 21203.44 92.41 42880.18 47836.18 2015-07-28 23:15:11.000 209 21203.45 92.41 42880.16 47836.20 2015-07-28 23:15:12.000 209 21203.42 92.41 42880.16 47836.17 2015-07-28 23:15:13.000 209 21203.43 92.40 42880.14 47836.18 2015-07-28 23:15:14.000 209 21203.45 92.40 42880.13 47836.17 2015-07-28 23:15:15.000 209 21203.44 92.40 42880.15 47836.18 2015-07-28 23:15:16.000 209 21203.42 92.43 42880.16 47836.17 2015-07-28 23:15:17.000 209 21203.40 92.48 42880.13 47836.16 2015-07-28 23:15:18.000 209 21203.39 92.51 42880.14 47836.14 2015-07-28 23:15:19.000 209 21203.35 92.47 42880.12 47836.12 2015-07-28 23:15:20.000 209 21203.34 92.47 42880.09 47836.11 2015-07-28 23:15:21.000 209 21203.37 92.48 42880.10 47836.09 2015-07-28 23:15:22.000 209 21203.37 92.51 42880.08 47836.08 2015-07-28 23:15:23.000 209 21203.39 92.49 42880.12 47836.10 2015-07-28 23:15:24.000 209 21203.39 92.47 42880.11 47836.08 2015-07-28 23:15:25.000 209 21203.40 92.45 42880.08 47836.10 2015-07-28 23:15:26.000 209 21203.41 92.44 42880.08 47836.12 2015-07-28 23:15:27.000 209 21203.40 92.47 42880.09 47836.12 2015-07-28 23:15:28.000 209 21203.38 92.51 42880.06 47836.12 2015-07-28 23:15:29.000 209 21203.39 92.50 42880.04 47836.11 2015-07-28 23:15:30.000 209 21203.38 92.51 42880.07 47836.06 2015-07-28 23:15:31.000 209 21203.35 92.53 42880.04 47836.07 2015-07-28 23:15:32.000 209 21203.36 92.50 42880.02 47836.03 2015-07-28 23:15:33.000 209 21203.36 92.53 42880.03 47836.03 2015-07-28 23:15:34.000 209 21203.35 92.52 42880.01 47836.06 2015-07-28 23:15:35.000 209 21203.37 92.52 42880.03 47836.01 2015-07-28 23:15:36.000 209 21203.38 92.53 42880.04 47836.02 2015-07-28 23:15:37.000 209 21203.38 92.53 42880.02 47836.04 2015-07-28 23:15:38.000 209 21203.35 92.55 42880.01 47836.00 2015-07-28 23:15:39.000 209 21203.33 92.54 42880.00 47836.02 2015-07-28 23:15:40.000 209 21203.32 92.53 42880.00 47836.02 2015-07-28 23:15:41.000 209 21203.34 92.53 42879.98 47835.99 2015-07-28 23:15:42.000 209 21203.34 92.54 42879.99 47835.98 2015-07-28 23:15:43.000 209 21203.36 92.53 42879.98 47836.00 2015-07-28 23:15:44.000 209 21203.37 92.54 42880.01 47835.98 2015-07-28 23:15:45.000 209 21203.35 92.53 42879.97 47835.99 2015-07-28 23:15:46.000 209 21203.33 92.54 42879.98 47835.98 2015-07-28 23:15:47.000 209 21203.31 92.54 42879.96 47835.98 2015-07-28 23:15:48.000 209 21203.32 92.54 42879.96 47835.99 2015-07-28 23:15:49.000 209 21203.33 92.54 42879.99 47835.97 2015-07-28 23:15:50.000 209 21203.33 92.52 42879.99 47835.99 2015-07-28 23:15:51.000 209 21203.32 92.50 42880.01 47835.95 2015-07-28 23:15:52.000 209 21203.31 92.52 42880.00 47835.96 2015-07-28 23:15:53.000 209 21203.30 92.54 42879.99 47835.97 2015-07-28 23:15:54.000 209 21203.26 92.55 42879.98 47835.95 2015-07-28 23:15:55.000 209 21203.26 92.51 42879.93 47835.94 2015-07-28 23:15:56.000 209 21203.27 92.55 42879.93 47835.95 2015-07-28 23:15:57.000 209 21203.23 92.52 42879.95 47835.91 2015-07-28 23:15:58.000 209 21203.25 92.53 42879.91 47835.92 2015-07-28 23:15:59.000 209 21203.19 92.55 42879.90 47835.90 2015-07-28 23:16:00.000 209 21203.16 92.59 42879.89 47835.88 2015-07-28 23:16:01.000 209 21203.13 92.62 42879.86 47835.86 2015-07-28 23:16:02.000 209 21203.10 92.61 42879.85 47835.82 2015-07-28 23:16:03.000 209 21203.11 92.62 42879.86 47835.80 2015-07-28 23:16:04.000 209 21203.13 92.60 42879.84 47835.77 2015-07-28 23:16:05.000 209 21203.12 92.60 42879.82 47835.77 2015-07-28 23:16:06.000 209 21203.15 92.60 42879.81 47835.78 2015-07-28 23:16:07.000 209 21203.14 92.63 42879.79 47835.77 2015-07-28 23:16:08.000 209 21203.15 92.61 42879.84 47835.75 2015-07-28 23:16:09.000 209 21203.13 92.59 42879.85 47835.76 2015-07-28 23:16:10.000 209 21203.12 92.60 42879.85 47835.79 2015-07-28 23:16:11.000 209 21203.15 92.60 42879.81 47835.77 2015-07-28 23:16:12.000 209 21203.15 92.54 42879.84 47835.77 2015-07-28 23:16:13.000 209 21203.17 92.51 42879.85 47835.79 2015-07-28 23:16:14.000 209 21203.18 92.50 42879.86 47835.81 2015-07-28 23:16:15.000 209 21203.19 92.51 42879.90 47835.86 2015-07-28 23:16:16.000 209 21203.18 92.51 42879.90 47835.86 2015-07-28 23:16:17.000 209 21203.20 92.49 42879.90 47835.88 2015-07-28 23:16:18.000 209 21203.23 92.48 42879.95 47835.87 2015-07-28 23:16:19.000 209 21203.23 92.45 42879.92 47835.89 2015-07-28 23:16:20.000 209 21203.23 92.46 42879.93 47835.91 2015-07-28 23:16:21.000 209 21203.23 92.48 42879.91 47835.89 2015-07-28 23:16:22.000 209 21203.25 92.50 42879.93 47835.92 2015-07-28 23:16:23.000 209 21203.22 92.50 42879.92 47835.90 2015-07-28 23:16:24.000 209 21203.23 92.49 42879.95 47835.88 2015-07-28 23:16:25.000 209 21203.21 92.50 42879.92 47835.89 2015-07-28 23:16:26.000 209 21203.20 92.50 42879.93 47835.90 2015-07-28 23:16:27.000 209 21203.19 92.50 42879.96 47835.90 2015-07-28 23:16:28.000 209 21203.20 92.53 42879.93 47835.87 2015-07-28 23:16:29.000 209 21203.17 92.50 42879.90 47835.90 2015-07-28 23:16:30.000 209 21203.18 92.48 42879.93 47835.89 2015-07-28 23:16:31.000 209 21203.18 92.49 42879.95 47835.89 2015-07-28 23:16:32.000 209 21203.17 92.51 42879.94 47835.90 2015-07-28 23:16:33.000 209 21203.16 92.51 42879.94 47835.89 2015-07-28 23:16:34.000 209 21203.19 92.50 42879.94 47835.91 2015-07-28 23:16:35.000 209 21203.17 92.51 42879.95 47835.90 2015-07-28 23:16:36.000 209 21203.17 92.51 42879.94 47835.91 2015-07-28 23:16:37.000 209 21203.16 92.50 42879.97 47835.91 2015-07-28 23:16:38.000 209 21203.14 92.51 42879.98 47835.90 2015-07-28 23:16:39.000 209 21203.15 92.52 42879.94 47835.90 2015-07-28 23:16:40.000 209 21203.11 92.53 42879.94 47835.89 2015-07-28 23:16:41.000 209 21203.13 92.53 42879.97 47835.89 2015-07-28 23:16:42.000 209 21203.14 92.53 42879.96 47835.89 2015-07-28 23:16:43.000 209 21203.14 92.50 42879.95 47835.90 2015-07-28 23:16:44.000 209 21203.13 92.50 42879.95 47835.90 2015-07-28 23:16:45.000 209 21203.13 92.51 42879.96 47835.89 2015-07-28 23:16:46.000 209 21203.13 92.50 42879.97 47835.91 2015-07-28 23:16:47.000 209 21203.10 92.50 42880.00 47835.90 2015-07-28 23:16:48.000 209 21203.10 92.49 42879.99 47835.91 2015-07-28 23:16:49.000 209 21203.11 92.50 42880.00 47835.90 2015-07-28 23:16:50.000 209 21203.09 92.51 42880.00 47835.90 2015-07-28 23:16:51.000 209 21203.09 92.50 42879.99 47835.87 2015-07-28 23:16:52.000 209 21203.07 92.53 42879.95 47835.90 2015-07-28 23:16:53.000 209 21203.06 92.53 42879.96 47835.89 2015-07-28 23:16:54.000 209 21203.03 92.53 42879.99 47835.87 2015-07-28 23:16:55.000 209 21203.01 92.51 42879.99 47835.86 2015-07-28 23:16:56.000 209 21203.01 92.49 42879.96 47835.86 2015-07-28 23:16:57.000 209 21203.00 92.48 42879.97 47835.85 2015-07-28 23:16:58.000 209 21202.97 92.51 42879.96 47835.84 2015-07-28 23:16:59.000 209 21202.96 92.53 42879.94 47835.82 2015-07-28 23:17:00.000 209 21202.96 92.53 42879.94 47835.82 2015-07-28 23:17:01.000 209 21202.95 92.52 42879.95 47835.82 2015-07-28 23:17:02.000 209 21202.93 92.55 42879.95 47835.79 2015-07-28 23:17:03.000 209 21202.95 92.54 42879.92 47835.80 2015-07-28 23:17:04.000 209 21202.96 92.52 42879.97 47835.81 2015-07-28 23:17:05.000 209 21202.95 92.51 42879.99 47835.82 2015-07-28 23:17:06.000 209 21202.96 92.51 42879.97 47835.81 2015-07-28 23:17:07.000 209 21202.94 92.53 42879.97 47835.82 2015-07-28 23:17:08.000 209 21202.94 92.54 42879.98 47835.83 2015-07-28 23:17:09.000 209 21202.94 92.55 42879.99 47835.83 2015-07-28 23:17:10.000 209 21202.92 92.51 42879.98 47835.80 2015-07-28 23:17:11.000 209 21202.91 92.54 42879.96 47835.83 2015-07-28 23:17:12.000 209 21202.93 92.52 42879.99 47835.81 2015-07-28 23:17:13.000 209 21202.93 92.54 42879.98 47835.82 2015-07-28 23:17:14.000 209 21202.90 92.56 42879.96 47835.82 2015-07-28 23:17:15.000 209 21202.89 92.55 42879.95 47835.80 2015-07-28 23:17:16.000 209 21202.85 92.59 42879.93 47835.77 2015-07-28 23:17:17.000 209 21202.83 92.60 42879.92 47835.76 2015-07-28 23:17:18.000 209 21202.81 92.62 42879.93 47835.72 2015-07-28 23:17:19.000 209 21202.83 92.59 42879.90 47835.71 2015-07-28 23:17:20.000 209 21202.81 92.58 42879.90 47835.69 2015-07-28 23:17:21.000 209 21202.76 92.59 42879.89 47835.69 2015-07-28 23:17:22.000 209 21202.75 92.58 42879.89 47835.67 2015-07-28 23:17:23.000 209 21202.74 92.57 42879.87 47835.69 2015-07-28 23:17:24.000 209 21202.75 92.56 42879.90 47835.69 2015-07-28 23:17:25.000 209 21202.73 92.53 42879.92 47835.67 2015-07-28 23:17:26.000 209 21202.76 92.55 42879.94 47835.68 2015-07-28 23:17:27.000 209 21202.76 92.54 42879.92 47835.68 2015-07-28 23:17:28.000 209 21202.72 92.56 42879.92 47835.68 2015-07-28 23:17:29.000 209 21202.75 92.57 42879.91 47835.68 2015-07-28 23:17:30.000 209 21202.74 92.56 42879.90 47835.68 2015-07-28 23:17:31.000 209 21202.72 92.55 42879.91 47835.68 2015-07-28 23:17:32.000 209 21202.70 92.54 42879.92 47835.70 2015-07-28 23:17:33.000 209 21202.69 92.55 42879.92 47835.69 2015-07-28 23:17:34.000 209 21202.70 92.57 42879.92 47835.69 2015-07-28 23:17:35.000 209 21202.68 92.61 42879.92 47835.69 2015-07-28 23:17:36.000 209 21202.65 92.62 42879.93 47835.68 2015-07-28 23:17:37.000 209 21202.65 92.62 42879.93 47835.67 2015-07-28 23:17:38.000 209 21202.67 92.61 42879.93 47835.68 2015-07-28 23:17:39.000 209 21202.66 92.60 42879.93 47835.68 2015-07-28 23:17:40.000 209 21202.65 92.61 42879.93 47835.66 2015-07-28 23:17:41.000 209 21202.64 92.61 42879.97 47835.65 2015-07-28 23:17:42.000 209 21202.65 92.61 42880.00 47835.66 2015-07-28 23:17:43.000 209 21202.62 92.61 42879.96 47835.66 2015-07-28 23:17:44.000 209 21202.61 92.61 42879.98 47835.66 2015-07-28 23:17:45.000 209 21202.62 92.63 42879.94 47835.64 2015-07-28 23:17:46.000 209 21202.62 92.64 42879.95 47835.66 2015-07-28 23:17:47.000 209 21202.65 92.63 42879.97 47835.65 2015-07-28 23:17:48.000 209 21202.66 92.60 42879.96 47835.66 2015-07-28 23:17:49.000 209 21202.64 92.58 42879.96 47835.66 2015-07-28 23:17:50.000 209 21202.64 92.58 42879.96 47835.66 2015-07-28 23:17:51.000 209 21202.63 92.58 42879.98 47835.66 2015-07-28 23:17:52.000 209 21202.63 92.57 42879.99 47835.68 2015-07-28 23:17:53.000 209 21202.62 92.58 42879.99 47835.68 2015-07-28 23:17:54.000 209 21202.61 92.58 42880.01 47835.68 2015-07-28 23:17:55.000 209 21202.58 92.60 42880.01 47835.67 2015-07-28 23:17:56.000 209 21202.58 92.60 42879.98 47835.68 2015-07-28 23:17:57.000 209 21202.55 92.59 42880.00 47835.67 2015-07-28 23:17:58.000 209 21202.51 92.61 42879.99 47835.64 2015-07-28 23:17:59.000 209 21202.51 92.62 42879.98 47835.65 2015-07-28 23:18:00.000 209 21202.50 92.64 42879.95 47835.62 2015-07-28 23:18:01.000 209 21202.46 92.65 42879.94 47835.60 2015-07-28 23:18:02.000 209 21202.45 92.64 42879.90 47835.58 2015-07-28 23:18:03.000 209 21202.43 92.64 42879.92 47835.55 2015-07-28 23:18:04.000 209 21202.38 92.65 42879.91 47835.55 2015-07-28 23:18:05.000 209 21202.41 92.64 42879.89 47835.56 2015-07-28 23:18:06.000 209 21202.41 92.61 42879.90 47835.54 2015-07-28 23:18:07.000 209 21202.43 92.58 42879.93 47835.55 2015-07-28 23:18:08.000 209 21202.41 92.57 42879.94 47835.55 2015-07-28 23:18:09.000 209 21202.39 92.58 42879.96 47835.56 2015-07-28 23:18:10.000 209 21202.39 92.56 42879.96 47835.55 2015-07-28 23:18:11.000 209 21202.38 92.56 42879.96 47835.58 2015-07-28 23:18:12.000 209 21202.41 92.54 42879.96 47835.58 2015-07-28 23:18:13.000 209 21202.41 92.53 42879.97 47835.59 2015-07-28 23:18:14.000 209 21202.40 92.50 42879.99 47835.61 2015-07-28 23:18:15.000 209 21202.40 92.48 42880.04 47835.61 2015-07-28 23:18:16.000 209 21202.41 92.49 42880.04 47835.64 2015-07-28 23:18:17.000 209 21202.40 92.50 42880.05 47835.65 2015-07-28 23:18:18.000 209 21202.42 92.46 42880.08 47835.66 2015-07-28 23:18:19.000 209 21202.42 92.45 42880.11 47835.68 2015-07-28 23:18:20.000 209 21202.44 92.46 42880.11 47835.67 2015-07-28 23:18:21.000 209 21202.45 92.46 42880.10 47835.71 2015-07-28 23:18:22.000 209 21202.44 92.45 42880.15 47835.71 2015-07-28 23:18:23.000 209 21202.45 92.44 42880.13 47835.73 2015-07-28 23:18:24.000 209 21202.45 92.45 42880.15 47835.73 2015-07-28 23:18:25.000 209 21202.44 92.46 42880.14 47835.73 2015-07-28 23:18:26.000 209 21202.44 92.44 42880.17 47835.75 2015-07-28 23:18:27.000 209 21202.46 92.46 42880.18 47835.74 2015-07-28 23:18:28.000 209 21202.44 92.45 42880.16 47835.74 2015-07-28 23:18:29.000 209 21202.41 92.46 42880.16 47835.74 2015-07-28 23:18:30.000 209 21202.35 92.49 42880.13 47835.73 2015-07-28 23:18:31.000 209 21202.35 92.48 42880.14 47835.71 2015-07-28 23:18:32.000 209 21202.37 92.47 42880.13 47835.72 2015-07-28 23:18:33.000 209 21202.31 92.49 42880.16 47835.69 2015-07-28 23:18:34.000 209 21202.29 92.55 42880.11 47835.68 2015-07-28 23:18:35.000 209 21202.26 92.57 42880.06 47835.63 2015-07-28 23:18:36.000 209 21202.25 92.60 42880.05 47835.62 2015-07-28 23:18:37.000 209 21202.25 92.61 42880.05 47835.58 2015-07-28 23:18:38.000 209 21202.22 92.62 42880.04 47835.54 2015-07-28 23:18:39.000 209 21202.21 92.63 42880.02 47835.54 2015-07-28 23:18:40.000 209 21202.23 92.64 42880.00 47835.53 2015-07-28 23:18:41.000 209 21202.21 92.66 42879.97 47835.50 2015-07-28 23:18:42.000 209 21202.17 92.67 42879.96 47835.51 2015-07-28 23:18:43.000 209 21202.18 92.66 42879.95 47835.46 2015-07-28 23:18:44.000 209 21202.17 92.69 42879.94 47835.46 2015-07-28 23:18:45.000 209 21202.17 92.66 42879.94 47835.46 2015-07-28 23:18:46.000 209 21202.16 92.65 42879.96 47835.46 2015-07-28 23:18:47.000 209 21202.18 92.64 42879.96 47835.44 2015-07-28 23:18:48.000 209 21202.16 92.65 42879.96 47835.46 2015-07-28 23:18:49.000 209 21202.17 92.65 42879.95 47835.46 2015-07-28 23:18:50.000 209 21202.18 92.65 42879.92 47835.43 2015-07-28 23:18:51.000 209 21202.17 92.68 42879.90 47835.44 2015-07-28 23:18:52.000 209 21202.15 92.69 42879.92 47835.42 2015-07-28 23:18:53.000 209 21202.15 92.68 42879.92 47835.41 2015-07-28 23:18:54.000 209 21202.17 92.67 42879.93 47835.41 2015-07-28 23:18:55.000 209 21202.17 92.68 42879.87 47835.39 2015-07-28 23:18:56.000 209 21202.13 92.70 42879.90 47835.39 2015-07-28 23:18:57.000 209 21202.15 92.71 42879.87 47835.38 2015-07-28 23:18:58.000 209 21202.12 92.72 42879.85 47835.36 2015-07-28 23:18:59.000 209 21202.11 92.73 42879.88 47835.38 2015-07-28 23:19:00.000 209 21202.13 92.72 42879.88 47835.35 2015-07-28 23:19:01.000 209 21202.11 92.73 42879.86 47835.34 2015-07-28 23:19:02.000 209 21202.11 92.72 42879.86 47835.34 2015-07-28 23:19:03.000 209 21202.13 92.72 42879.86 47835.35 2015-07-28 23:19:04.000 209 21202.17 92.72 42879.84 47835.34 2015-07-28 23:19:05.000 209 21202.17 92.70 42879.85 47835.35 2015-07-28 23:19:06.000 209 21202.20 92.65 42879.86 47835.34 2015-07-28 23:19:07.000 209 21202.21 92.58 42879.88 47835.38 2015-07-28 23:19:08.000 209 21202.27 92.53 42879.95 47835.44 2015-07-28 23:19:09.000 209 21202.32 92.51 42879.98 47835.47 2015-07-28 23:19:10.000 209 21202.35 92.52 42880.00 47835.57 2015-07-28 23:19:11.000 209 21202.37 92.53 42880.06 47835.60 2015-07-28 23:19:12.000 209 21202.39 92.51 42880.08 47835.62 2015-07-28 23:19:13.000 209 21202.42 92.52 42880.08 47835.63 2015-07-28 23:19:14.000 209 21202.41 92.50 42880.09 47835.66 2015-07-28 23:19:15.000 209 21202.39 92.48 42880.13 47835.67 2015-07-28 23:19:16.000 209 21202.42 92.48 42880.14 47835.67 2015-07-28 23:19:17.000 209 21202.44 92.47 42880.12 47835.69 2015-07-28 23:19:18.000 209 21202.46 92.47 42880.11 47835.70 2015-07-28 23:19:19.000 209 21202.45 92.48 42880.14 47835.72 2015-07-28 23:19:20.000 209 21202.48 92.47 42880.14 47835.74 2015-07-28 23:19:21.000 209 21202.44 92.45 42880.11 47835.76 2015-07-28 23:19:22.000 209 21202.43 92.47 42880.16 47835.73 2015-07-28 23:19:23.000 209 21202.45 92.46 42880.15 47835.73 2015-07-28 23:19:24.000 209 21202.47 92.47 42880.15 47835.75 2015-07-28 23:19:25.000 209 21202.46 92.46 42880.17 47835.73 2015-07-28 23:19:26.000 209 21202.42 92.46 42880.15 47835.75 2015-07-28 23:19:27.000 209 21202.45 92.44 42880.18 47835.74 2015-07-28 23:19:28.000 209 21202.47 92.43 42880.19 47835.76 2015-07-28 23:19:29.000 209 21202.49 92.44 42880.19 47835.77 2015-07-28 23:19:30.000 209 21202.49 92.45 42880.19 47835.78 2015-07-28 23:19:31.000 209 21202.51 92.44 42880.20 47835.79 2015-07-28 23:19:32.000 209 21202.51 92.42 42880.16 47835.82 2015-07-28 23:19:33.000 209 21202.49 92.43 42880.19 47835.83 2015-07-28 23:19:34.000 209 21202.48 92.46 42880.17 47835.80 2015-07-28 23:19:35.000 209 21202.49 92.49 42880.19 47835.80 2015-07-28 23:19:36.000 209 21202.50 92.52 42880.19 47835.78 2015-07-28 23:19:37.000 209 21202.48 92.53 42880.18 47835.79 2015-07-28 23:19:38.000 209 21202.48 92.56 42880.14 47835.75 2015-07-28 23:19:39.000 209 21202.47 92.58 42880.11 47835.75 2015-07-28 23:19:40.000 209 21202.45 92.59 42880.13 47835.71 2015-07-28 23:19:41.000 209 21202.41 92.63 42880.07 47835.67 2015-07-28 23:19:42.000 209 21202.39 92.66 42880.01 47835.68 2015-07-28 23:19:43.000 209 21202.39 92.66 42880.02 47835.62 2015-07-28 23:19:44.000 209 21202.40 92.67 42880.00 47835.63 2015-07-28 23:19:45.000 209 21202.38 92.66 42880.00 47835.60 2015-07-28 23:19:46.000 209 21202.36 92.68 42880.01 47835.56 2015-07-28 23:19:47.000 209 21202.39 92.68 42880.00 47835.57 2015-07-28 23:19:48.000 209 21202.42 92.63 42879.98 47835.58 2015-07-28 23:19:49.000 209 21202.42 92.61 42880.00 47835.57 2015-07-28 23:19:50.000 209 21202.45 92.60 42879.98 47835.58 2015-07-28 23:19:51.000 209 21202.45 92.61 42880.00 47835.57 2015-07-28 23:19:52.000 209 21202.46 92.63 42880.03 47835.60 2015-07-28 23:19:53.000 209 21202.46 92.62 42880.01 47835.61 2015-07-28 23:19:54.000 209 21202.46 92.60 42880.00 47835.62 2015-07-28 23:19:55.000 209 21202.45 92.62 42880.04 47835.65 2015-07-28 23:19:56.000 209 21202.44 92.65 42880.06 47835.65 2015-07-28 23:19:57.000 209 21202.44 92.66 42880.07 47835.66 2015-07-28 23:19:58.000 209 21202.46 92.65 42880.05 47835.67 2015-07-28 23:19:59.000 209 21202.44 92.64 42880.02 47835.63 2015-07-28 23:20:00.000 209 21202.42 92.66 42880.04 47835.65 2015-07-28 23:20:01.000 209 21202.42 92.65 42880.01 47835.65 2015-07-28 23:20:02.000 209 21202.40 92.67 42880.00 47835.62 2015-07-28 23:20:03.000 209 21202.38 92.68 42880.00 47835.58 2015-07-28 23:20:04.000 209 21202.38 92.68 42879.96 47835.58 2015-07-28 23:20:05.000 209 21202.37 92.68 42879.95 47835.54 2015-07-28 23:20:06.000 209 21202.38 92.67 42879.93 47835.56 2015-07-28 23:20:07.000 209 21202.39 92.69 42879.93 47835.53 2015-07-28 23:20:08.000 209 21202.39 92.67 42879.93 47835.49 2015-07-28 23:20:09.000 209 21202.39 92.65 42879.93 47835.53 2015-07-28 23:20:10.000 209 21202.40 92.65 42879.95 47835.50 2015-07-28 23:20:11.000 209 21202.40 92.62 42879.95 47835.51 2015-07-28 23:20:12.000 209 21202.44 92.61 42879.94 47835.54 2015-07-28 23:20:13.000 209 21202.43 92.62 42879.95 47835.54 2015-07-28 23:20:14.000 209 21202.43 92.59 42879.96 47835.55 2015-07-28 23:20:15.000 209 21202.42 92.58 42880.02 47835.54 2015-07-28 23:20:16.000 209 21202.41 92.57 42880.01 47835.59 2015-07-28 23:20:17.000 209 21202.39 92.58 42879.98 47835.58 2015-07-28 23:20:18.000 209 21202.43 92.59 42879.97 47835.58 2015-07-28 23:20:19.000 209 21202.43 92.57 42880.01 47835.59 2015-07-28 23:20:20.000 209 21202.44 92.56 42879.98 47835.58 2015-07-28 23:20:21.000 209 21202.42 92.57 42879.98 47835.60 2015-07-28 23:20:22.000 209 21202.43 92.57 42879.98 47835.61 2015-07-28 23:20:23.000 209 21202.44 92.57 42879.97 47835.60 2015-07-28 23:20:24.000 209 21202.43 92.56 42879.98 47835.62 2015-07-28 23:20:25.000 209 21202.45 92.53 42879.99 47835.61 2015-07-28 23:20:26.000 209 21202.45 92.50 42880.01 47835.64 2015-07-28 23:20:27.000 209 21202.50 92.50 42880.06 47835.64 2015-07-28 23:20:28.000 209 21202.52 92.50 42880.04 47835.66 2015-07-28 23:20:29.000 209 21202.48 92.51 42880.04 47835.65 2015-07-28 23:20:30.000 209 21202.50 92.48 42880.05 47835.68 2015-07-28 23:20:31.000 209 21202.50 92.48 42880.06 47835.67 2015-07-28 23:20:32.000 209 21202.49 92.50 42880.03 47835.68 2015-07-28 23:20:33.000 209 21202.48 92.50 42880.00 47835.69 2015-07-28 23:20:34.000 209 21202.50 92.50 42880.03 47835.69 2015-07-28 23:20:35.000 209 21202.49 92.50 42880.07 47835.67 2015-07-28 23:20:36.000 209 21202.47 92.50 42880.07 47835.67 2015-07-28 23:20:37.000 209 21202.47 92.50 42880.04 47835.67 2015-07-28 23:20:38.000 209 21202.48 92.51 42880.04 47835.68 2015-07-28 23:20:39.000 209 21202.48 92.51 42880.05 47835.67 2015-07-28 23:20:40.000 209 21202.46 92.51 42880.06 47835.68 2015-07-28 23:20:41.000 209 21202.47 92.54 42880.06 47835.68 2015-07-28 23:20:42.000 209 21202.46 92.54 42880.07 47835.66 2015-07-28 23:20:43.000 209 21202.45 92.53 42880.02 47835.65 2015-07-28 23:20:44.000 209 21202.43 92.53 42880.03 47835.66 2015-07-28 23:20:45.000 209 21202.43 92.53 42880.06 47835.66 2015-07-28 23:20:46.000 209 21202.44 92.56 42880.03 47835.63 2015-07-28 23:20:47.000 209 21202.44 92.53 42880.01 47835.63 2015-07-28 23:20:48.000 209 21202.48 92.54 42880.02 47835.61 2015-07-28 23:20:49.000 209 21202.45 92.55 42880.02 47835.65 2015-07-28 23:20:50.000 209 21202.45 92.55 42880.04 47835.60 2015-07-28 23:20:51.000 209 21202.46 92.55 42880.04 47835.61 2015-07-28 23:20:52.000 209 21202.44 92.55 42880.03 47835.62 2015-07-28 23:20:53.000 209 21202.44 92.57 42879.96 47835.60 2015-07-28 23:20:54.000 209 21202.41 92.56 42879.95 47835.58 2015-07-28 23:20:55.000 209 21202.37 92.59 42879.97 47835.55 2015-07-28 23:20:56.000 209 21202.39 92.60 42879.94 47835.51 2015-07-28 23:20:57.000 209 21202.37 92.60 42879.89 47835.52 2015-07-28 23:20:58.000 209 21202.38 92.59 42879.90 47835.49 2015-07-28 23:20:59.000 209 21202.37 92.60 42879.89 47835.50 2015-07-28 23:21:00.000 209 21202.36 92.59 42879.90 47835.47 2015-07-28 23:21:01.000 209 21202.37 92.59 42879.87 47835.46 2015-07-28 23:21:02.000 209 21202.35 92.62 42879.86 47835.48 2015-07-28 23:21:03.000 209 21202.33 92.62 42879.83 47835.47 2015-07-28 23:21:04.000 209 21202.31 92.62 42879.84 47835.44 2015-07-28 23:21:05.000 209 21202.34 92.57 42879.84 47835.44 2015-07-28 23:21:06.000 209 21202.33 92.57 42879.85 47835.42 2015-07-28 23:21:07.000 209 21202.31 92.56 42879.85 47835.43 2015-07-28 23:21:08.000 209 21202.33 92.56 42879.85 47835.43 2015-07-28 23:21:09.000 209 21202.30 92.57 42879.85 47835.43 2015-07-28 23:21:10.000 209 21202.32 92.56 42879.86 47835.42 2015-07-28 23:21:11.000 209 21202.32 92.57 42879.86 47835.40 2015-07-28 23:21:12.000 209 21202.32 92.58 42879.86 47835.40 2015-07-28 23:21:13.000 209 21202.32 92.56 42879.84 47835.43 2015-07-28 23:21:14.000 209 21202.31 92.55 42879.89 47835.43 2015-07-28 23:21:15.000 209 21202.34 92.51 42879.89 47835.45 2015-07-28 23:21:16.000 209 21202.36 92.50 42879.89 47835.48 2015-07-28 23:21:17.000 209 21202.37 92.47 42879.90 47835.50 2015-07-28 23:21:18.000 209 21202.38 92.47 42879.89 47835.51 2015-07-28 23:21:19.000 209 21202.40 92.46 42879.89 47835.50 2015-07-28 23:21:20.000 209 21202.38 92.49 42879.91 47835.53 2015-07-28 23:21:21.000 209 21202.40 92.49 42879.93 47835.52 2015-07-28 23:21:22.000 209 21202.41 92.48 42879.93 47835.52 2015-07-28 23:21:23.000 209 21202.42 92.44 42879.93 47835.53 2015-07-28 23:21:24.000 209 21202.47 92.46 42879.96 47835.58 2015-07-28 23:21:25.000 209 21202.50 92.45 42879.95 47835.59 2015-07-28 23:21:26.000 209 21202.49 92.43 42879.97 47835.57 2015-07-28 23:21:27.000 209 21202.48 92.42 42879.99 47835.59 2015-07-28 23:21:28.000 209 21202.50 92.42 42879.99 47835.62 2015-07-28 23:21:29.000 209 21202.48 92.40 42879.99 47835.63 2015-07-28 23:21:30.000 209 21202.49 92.42 42879.99 47835.60 2015-07-28 23:21:31.000 209 21202.49 92.44 42880.00 47835.62 2015-07-28 23:21:32.000 209 21202.49 92.45 42879.95 47835.60 2015-07-28 23:21:33.000 209 21202.48 92.48 42879.95 47835.61 2015-07-28 23:21:34.000 209 21202.48 92.46 42879.96 47835.60 2015-07-28 23:21:35.000 209 21202.44 92.47 42879.93 47835.58 2015-07-28 23:21:36.000 209 21202.40 92.48 42879.93 47835.54 2015-07-28 23:21:37.000 209 21202.39 92.49 42879.94 47835.53 2015-07-28 23:21:38.000 209 21202.40 92.50 42879.92 47835.53 2015-07-28 23:21:39.000 209 21202.39 92.49 42879.86 47835.50 2015-07-28 23:21:40.000 209 21202.38 92.49 42879.85 47835.48 2015-07-28 23:21:41.000 209 21202.39 92.48 42879.88 47835.45 2015-07-28 23:21:42.000 209 21202.40 92.46 42879.93 47835.49 2015-07-28 23:21:43.000 209 21202.40 92.46 42879.93 47835.47 2015-07-28 23:21:44.000 209 21202.41 92.47 42879.92 47835.49 2015-07-28 23:21:45.000 209 21202.36 92.46 42879.91 47835.50 2015-07-28 23:21:46.000 209 21202.36 92.45 42879.89 47835.48 2015-07-28 23:21:47.000 209 21202.34 92.46 42879.88 47835.51 2015-07-28 23:21:48.000 209 21202.33 92.48 42879.89 47835.49 2015-07-28 23:21:49.000 209 21202.30 92.50 42879.94 47835.49 2015-07-28 23:21:50.000 209 21202.31 92.52 42879.91 47835.49 2015-07-28 23:21:51.000 209 21202.27 92.53 42879.88 47835.42 2015-07-28 23:21:52.000 209 21202.26 92.55 42879.87 47835.42 2015-07-28 23:21:53.000 209 21202.24 92.58 42879.87 47835.42 2015-07-28 23:21:54.000 209 21202.23 92.59 42879.85 47835.41 2015-07-28 23:21:55.000 209 21202.21 92.60 42879.87 47835.39 2015-07-28 23:21:56.000 209 21202.20 92.60 42879.84 47835.39 2015-07-28 23:21:57.000 209 21202.19 92.62 42879.79 47835.36 2015-07-28 23:21:58.000 209 21202.16 92.63 42879.82 47835.36 2015-07-28 23:21:59.000 209 21202.18 92.61 42879.84 47835.35 2015-07-28 23:22:00.000 209 21202.16 92.63 42879.82 47835.34 2015-07-28 23:22:01.000 209 21202.16 92.61 42879.80 47835.32 2015-07-28 23:22:02.000 209 21202.18 92.58 42879.82 47835.35 2015-07-28 23:22:03.000 209 21202.20 92.54 42879.85 47835.36 2015-07-28 23:22:04.000 209 21202.24 92.51 42879.85 47835.36 2015-07-28 23:22:05.000 209 21202.23 92.53 42879.87 47835.40 2015-07-28 23:22:06.000 209 21202.22 92.53 42879.89 47835.40 2015-07-28 23:22:07.000 209 21202.21 92.52 42879.92 47835.41 2015-07-28 23:22:08.000 209 21202.21 92.51 42879.93 47835.42 2015-07-28 23:22:09.000 209 21202.23 92.52 42879.90 47835.43 2015-07-28 23:22:10.000 209 21202.21 92.52 42879.93 47835.41 2015-07-28 23:22:11.000 209 21202.20 92.52 42879.91 47835.41 2015-07-28 23:22:12.000 209 21202.20 92.53 42879.88 47835.40 2015-07-28 23:22:13.000 209 21202.18 92.52 42879.88 47835.37 2015-07-28 23:22:14.000 209 21202.14 92.54 42879.88 47835.36 2015-07-28 23:22:15.000 209 21202.14 92.56 42879.87 47835.36 2015-07-28 23:22:16.000 209 21202.15 92.55 42879.85 47835.37 2015-07-28 23:22:17.000 209 21202.16 92.53 42879.83 47835.32 2015-07-28 23:22:18.000 209 21202.14 92.52 42879.82 47835.33 2015-07-28 23:22:19.000 209 21202.15 92.54 42879.86 47835.34 2015-07-28 23:22:20.000 209 21202.13 92.54 42879.82 47835.32 2015-07-28 23:22:21.000 209 21202.09 92.54 42879.79 47835.32 2015-07-28 23:22:22.000 209 21202.10 92.53 42879.78 47835.30 2015-07-28 23:22:23.000 209 21202.13 92.53 42879.73 47835.30 2015-07-28 23:22:24.000 209 21202.09 92.54 42879.79 47835.30 2015-07-28 23:22:25.000 209 21202.08 92.56 42879.78 47835.28 2015-07-28 23:22:26.000 209 21202.05 92.58 42879.75 47835.25 2015-07-28 23:22:27.000 209 21202.04 92.58 42879.76 47835.24 2015-07-28 23:22:28.000 209 21202.07 92.55 42879.77 47835.23 2015-07-28 23:22:29.000 209 21202.10 92.54 42879.77 47835.21 2015-07-28 23:22:30.000 209 21202.12 92.51 42879.76 47835.24 2015-07-28 23:22:31.000 209 21202.11 92.49 42879.77 47835.27 2015-07-28 23:22:32.000 209 21202.13 92.50 42879.79 47835.26 2015-07-28 23:22:33.000 209 21202.15 92.50 42879.81 47835.27 2015-07-28 23:22:34.000 209 21202.15 92.50 42879.81 47835.28 2015-07-28 23:22:35.000 209 21202.11 92.52 42879.80 47835.29 2015-07-28 23:22:36.000 209 21202.13 92.51 42879.75 47835.28 2015-07-28 23:22:37.000 209 21202.11 92.51 42879.78 47835.28 2015-07-28 23:22:38.000 209 21202.13 92.51 42879.79 47835.28 2015-07-28 23:22:39.000 209 21202.13 92.51 42879.78 47835.27 2015-07-28 23:22:40.000 209 21202.14 92.53 42879.76 47835.28 2015-07-28 23:22:41.000 209 21202.16 92.53 42879.76 47835.28 2015-07-28 23:22:42.000 209 21202.19 92.51 42879.76 47835.29 2015-07-28 23:22:43.000 209 21202.17 92.51 42879.78 47835.28 2015-07-28 23:22:44.000 209 21202.17 92.52 42879.76 47835.27 2015-07-28 23:22:45.000 209 21202.16 92.53 42879.76 47835.28 2015-07-28 23:22:46.000 209 21202.15 92.54 42879.75 47835.28 2015-07-28 23:22:47.000 209 21202.19 92.52 42879.74 47835.27 2015-07-28 23:22:48.000 209 21202.19 92.52 42879.74 47835.28 2015-07-28 23:22:49.000 209 21202.19 92.51 42879.75 47835.27 2015-07-28 23:22:50.000 209 21202.20 92.49 42879.73 47835.28 2015-07-28 23:22:51.000 209 21202.17 92.52 42879.77 47835.28 2015-07-28 23:22:52.000 209 21202.20 92.52 42879.79 47835.28 2015-07-28 23:22:53.000 209 21202.21 92.53 42879.78 47835.30 2015-07-28 23:22:54.000 209 21202.22 92.52 42879.75 47835.31 2015-07-28 23:22:55.000 209 21202.19 92.54 42879.76 47835.33 2015-07-28 23:22:56.000 209 21202.17 92.55 42879.77 47835.30 2015-07-28 23:22:57.000 209 21202.17 92.57 42879.76 47835.30 2015-07-28 23:22:58.000 209 21202.20 92.57 42879.75 47835.28 2015-07-28 23:22:59.000 209 21202.19 92.58 42879.76 47835.30 2015-07-28 23:23:00.000 209 21202.20 92.56 42879.78 47835.28 2015-07-28 23:23:01.000 209 21202.22 92.55 42879.76 47835.29 2015-07-28 23:23:02.000 209 21202.23 92.53 42879.78 47835.31 2015-07-28 23:23:03.000 209 21202.21 92.53 42879.79 47835.32 2015-07-28 23:23:04.000 209 21202.21 92.54 42879.79 47835.33 2015-07-28 23:23:05.000 209 21202.23 92.54 42879.80 47835.31 2015-07-28 23:23:06.000 209 21202.25 92.54 42879.79 47835.34 2015-07-28 23:23:07.000 209 21202.23 92.53 42879.79 47835.32 2015-07-28 23:23:08.000 209 21202.24 92.50 42879.79 47835.32 2015-07-28 23:23:09.000 209 21202.24 92.49 42879.80 47835.33 2015-07-28 23:23:10.000 209 21202.23 92.51 42879.81 47835.32 2015-07-28 23:23:11.000 209 21202.26 92.52 42879.78 47835.33 2015-07-28 23:23:12.000 209 21202.27 92.49 42879.82 47835.36 2015-07-28 23:23:13.000 209 21202.29 92.50 42879.81 47835.34 2015-07-28 23:23:14.000 209 21202.26 92.47 42879.79 47835.35 2015-07-28 23:23:15.000 209 21202.26 92.48 42879.79 47835.34 2015-07-28 23:23:16.000 209 21202.29 92.47 42879.81 47835.36 2015-07-28 23:23:17.000 209 21202.28 92.45 42879.79 47835.37 2015-07-28 23:23:18.000 209 21202.28 92.45 42879.78 47835.36 2015-07-28 23:23:19.000 209 21202.30 92.45 42879.83 47835.36 2015-07-28 23:23:20.000 209 21202.30 92.43 42879.85 47835.39 2015-07-28 23:23:21.000 209 21202.31 92.44 42879.86 47835.39 2015-07-28 23:23:22.000 209 21202.33 92.44 42879.84 47835.38 2015-07-28 23:23:23.000 209 21202.35 92.41 42879.85 47835.41 2015-07-28 23:23:24.000 209 21202.36 92.41 42879.86 47835.42 2015-07-28 23:23:25.000 209 21202.35 92.40 42879.84 47835.42 2015-07-28 23:23:26.000 209 21202.34 92.39 42879.86 47835.44 2015-07-28 23:23:27.000 209 21202.37 92.38 42879.85 47835.43 2015-07-28 23:23:28.000 209 21202.37 92.39 42879.85 47835.46 2015-07-28 23:23:29.000 209 21202.35 92.41 42879.86 47835.43 2015-07-28 23:23:30.000 209 21202.38 92.42 42879.90 47835.44 2015-07-28 23:23:31.000 209 21202.37 92.39 42879.87 47835.45 2015-07-28 23:23:32.000 209 21202.40 92.38 42879.87 47835.44 2015-07-28 23:23:33.000 209 21202.37 92.39 42879.84 47835.43 2015-07-28 23:23:34.000 209 21202.37 92.37 42879.87 47835.46 2015-07-28 23:23:35.000 209 21202.37 92.38 42879.84 47835.44 2015-07-28 23:23:36.000 209 21202.37 92.37 42879.83 47835.43 2015-07-28 23:23:37.000 209 21202.37 92.38 42879.85 47835.43 2015-07-28 23:23:38.000 209 21202.35 92.37 42879.85 47835.44 2015-07-28 23:23:39.000 209 21202.34 92.38 42879.82 47835.45 2015-07-28 23:23:40.000 209 21202.32 92.40 42879.82 47835.42 2015-07-28 23:23:41.000 209 21202.33 92.42 42879.81 47835.41 2015-07-28 23:23:42.000 209 21202.32 92.40 42879.78 47835.38 2015-07-28 23:23:43.000 209 21202.34 92.39 42879.78 47835.40 2015-07-28 23:23:44.000 209 21202.35 92.42 42879.80 47835.43 2015-07-28 23:23:45.000 209 21202.37 92.39 42879.84 47835.42 2015-07-28 23:23:46.000 209 21202.37 92.40 42879.85 47835.43 2015-07-28 23:23:47.000 209 21202.36 92.40 42879.83 47835.42 2015-07-28 23:23:48.000 209 21202.37 92.37 42879.82 47835.42 2015-07-28 23:23:49.000 209 21202.35 92.40 42879.82 47835.41 2015-07-28 23:23:50.000 209 21202.35 92.40 42879.82 47835.42 2015-07-28 23:23:51.000 209 21202.35 92.38 42879.81 47835.43 2015-07-28 23:23:52.000 209 21202.37 92.35 42879.81 47835.43 2015-07-28 23:23:53.000 209 21202.34 92.37 42879.82 47835.43 2015-07-28 23:23:54.000 209 21202.34 92.35 42879.82 47835.40 2015-07-28 23:23:55.000 209 21202.35 92.37 42879.80 47835.41 2015-07-28 23:23:56.000 209 21202.34 92.41 42879.81 47835.40 2015-07-28 23:23:57.000 209 21202.34 92.39 42879.81 47835.40 2015-07-28 23:23:58.000 209 21202.36 92.40 42879.77 47835.38 2015-07-28 23:23:59.000 209 21202.35 92.40 42879.76 47835.37 2015-07-28 23:24:00.000 209 21202.33 92.39 42879.77 47835.36 2015-07-28 23:24:01.000 209 21202.30 92.38 42879.78 47835.34 2015-07-28 23:24:02.000 209 21202.30 92.42 42879.76 47835.37 2015-07-28 23:24:03.000 209 21202.34 92.40 42879.74 47835.37 2015-07-28 23:24:04.000 209 21202.34 92.39 42879.75 47835.36 2015-07-28 23:24:05.000 209 21202.35 92.39 42879.78 47835.35 2015-07-28 23:24:06.000 209 21202.31 92.40 42879.75 47835.34 2015-07-28 23:24:07.000 209 21202.28 92.42 42879.75 47835.35 2015-07-28 23:24:08.000 209 21202.30 92.44 42879.75 47835.32 2015-07-28 23:24:09.000 209 21202.30 92.43 42879.73 47835.31 2015-07-28 23:24:10.000 209 21202.32 92.43 42879.75 47835.32 2015-07-28 23:24:11.000 209 21202.36 92.42 42879.73 47835.33 2015-07-28 23:24:12.000 209 21202.36 92.41 42879.74 47835.33 2015-07-28 23:24:13.000 209 21202.36 92.39 42879.72 47835.32 2015-07-28 23:24:14.000 209 21202.39 92.36 42879.75 47835.37 2015-07-28 23:24:15.000 209 21202.45 92.33 42879.79 47835.37 2015-07-28 23:24:16.000 209 21202.48 92.32 42879.78 47835.41 2015-07-28 23:24:17.000 209 21202.50 92.31 42879.81 47835.43 2015-07-28 23:24:18.000 209 21202.49 92.29 42879.82 47835.45 2015-07-28 23:24:19.000 209 21202.50 92.29 42879.83 47835.44 2015-07-28 23:24:20.000 209 21202.54 92.26 42879.84 47835.48 2015-07-28 23:24:21.000 209 21202.53 92.27 42879.87 47835.49 2015-07-28 23:24:22.000 209 21202.55 92.28 42879.84 47835.48 2015-07-28 23:24:23.000 209 21202.56 92.26 42879.82 47835.50 2015-07-28 23:24:24.000 209 21202.57 92.25 42879.84 47835.53 2015-07-28 23:24:25.000 209 21202.57 92.26 42879.83 47835.51 2015-07-28 23:24:26.000 209 21202.57 92.29 42879.79 47835.51 2015-07-28 23:24:27.000 209 21202.63 92.29 42879.83 47835.52 2015-07-28 23:24:28.000 209 21202.66 92.30 42879.82 47835.52 2015-07-28 23:24:29.000 209 21202.68 92.29 42879.82 47835.53 2015-07-28 23:24:30.000 209 21202.68 92.29 42879.82 47835.52 2015-07-28 23:24:31.000 209 21202.69 92.31 42879.77 47835.52 2015-07-28 23:24:32.000 209 21202.71 92.29 42879.79 47835.54 2015-07-28 23:24:33.000 209 21202.71 92.28 42879.81 47835.53 2015-07-28 23:24:34.000 209 21202.71 92.31 42879.77 47835.55 2015-07-28 23:24:35.000 209 21202.71 92.30 42879.78 47835.52 2015-07-28 23:24:36.000 209 21202.73 92.27 42879.77 47835.54 2015-07-28 23:24:37.000 209 21202.75 92.25 42879.75 47835.52 2015-07-28 23:24:38.000 209 21202.77 92.23 42879.78 47835.54 2015-07-28 23:24:39.000 209 21202.77 92.24 42879.78 47835.58 2015-07-28 23:24:40.000 209 21202.76 92.24 42879.76 47835.54 2015-07-28 23:24:41.000 209 21202.77 92.25 42879.76 47835.56 2015-07-28 23:24:42.000 209 21202.76 92.27 42879.75 47835.55 2015-07-28 23:24:43.000 209 21202.78 92.25 42879.73 47835.55 2015-07-28 23:24:44.000 209 21202.73 92.24 42879.72 47835.52 2015-07-28 23:24:45.000 209 21202.73 92.24 42879.72 47835.53 2015-07-28 23:24:46.000 209 21202.75 92.25 42879.72 47835.52 2015-07-28 23:24:47.000 209 21202.73 92.25 42879.72 47835.51 2015-07-28 23:24:48.000 209 21202.77 92.21 42879.73 47835.52 2015-07-28 23:24:49.000 209 21202.76 92.23 42879.68 47835.51 2015-07-28 23:24:50.000 209 21202.74 92.22 42879.69 47835.50 2015-07-28 23:24:51.000 209 21202.76 92.20 42879.70 47835.51 2015-07-28 23:24:52.000 209 21202.76 92.18 42879.68 47835.48 2015-07-28 23:24:53.000 209 21202.75 92.18 42879.70 47835.50 2015-07-28 23:24:54.000 209 21202.75 92.18 42879.68 47835.49 2015-07-28 23:24:55.000 209 21202.73 92.17 42879.69 47835.47 2015-07-28 23:24:56.000 209 21202.75 92.18 42879.70 47835.49 2015-07-28 23:24:57.000 209 21202.74 92.16 42879.72 47835.50 2015-07-28 23:24:58.000 209 21202.73 92.15 42879.73 47835.48 2015-07-28 23:24:59.000 209 21202.73 92.15 42879.72 47835.47 2015-07-28 23:25:00.000 209 21202.69 92.16 42879.76 47835.50 2015-07-28 23:25:01.000 209 21202.69 92.16 42879.74 47835.48 2015-07-28 23:25:02.000 209 21202.68 92.14 42879.70 47835.48 2015-07-28 23:25:03.000 209 21202.70 92.12 42879.73 47835.46 2015-07-28 23:25:04.000 209 21202.72 92.12 42879.69 47835.47 2015-07-28 23:25:05.000 209 21202.70 92.15 42879.66 47835.44 2015-07-28 23:25:06.000 209 21202.70 92.14 42879.69 47835.46 2015-07-28 23:25:07.000 209 21202.65 92.14 42879.70 47835.44 2015-07-28 23:25:08.000 209 21202.65 92.15 42879.76 47835.42 2015-07-28 23:25:09.000 209 21202.64 92.14 42879.71 47835.41 2015-07-28 23:25:10.000 209 21202.67 92.16 42879.70 47835.42 2015-07-28 23:25:11.000 209 21202.69 92.15 42879.72 47835.42 2015-07-28 23:25:12.000 209 21202.68 92.14 42879.72 47835.41 2015-07-28 23:25:13.000 209 21202.65 92.10 42879.72 47835.40 2015-07-28 23:25:14.000 209 21202.68 92.10 42879.71 47835.39 2015-07-28 23:25:15.000 209 21202.68 92.09 42879.73 47835.40 2015-07-28 23:25:16.000 209 21202.68 92.07 42879.76 47835.41 2015-07-28 23:25:17.000 209 21202.68 92.07 42879.76 47835.41 2015-07-28 23:25:18.000 209 21202.68 92.07 42879.74 47835.39 2015-07-28 23:25:19.000 209 21202.67 92.06 42879.73 47835.39 2015-07-28 23:25:20.000 209 21202.66 92.03 42879.77 47835.42 2015-07-28 23:25:21.000 209 21202.64 92.05 42879.77 47835.41 2015-07-28 23:25:22.000 209 21202.64 92.05 42879.77 47835.41 2015-07-28 23:25:23.000 209 21202.65 92.03 42879.77 47835.44 2015-07-28 23:25:24.000 209 21202.66 92.02 42879.76 47835.43 2015-07-28 23:25:25.000 209 21202.61 92.00 42879.72 47835.42 2015-07-28 23:25:26.000 209 21202.60 92.01 42879.73 47835.43 2015-07-28 23:25:27.000 209 21202.57 92.01 42879.72 47835.43 2015-07-28 23:25:28.000 209 21202.56 92.00 42879.73 47835.42 2015-07-28 23:25:29.000 209 21202.57 92.02 42879.75 47835.43 2015-07-28 23:25:30.000 209 21202.59 92.03 42879.75 47835.42 2015-07-28 23:25:31.000 209 21202.59 92.02 42879.71 47835.40 2015-07-28 23:25:32.000 209 21202.59 92.05 42879.69 47835.40 2015-07-28 23:25:33.000 209 21202.56 92.06 42879.69 47835.40 2015-07-28 23:25:34.000 209 21202.56 92.06 42879.66 47835.39 2015-07-28 23:25:35.000 209 21202.56 92.07 42879.69 47835.39 2015-07-28 23:25:36.000 209 21202.54 92.08 42879.65 47835.37 2015-07-28 23:25:37.000 209 21202.52 92.09 42879.65 47835.35 2015-07-28 23:25:38.000 209 21202.53 92.10 42879.66 47835.35 2015-07-28 23:25:39.000 209 21202.52 92.11 42879.66 47835.34 2015-07-28 23:25:40.000 209 21202.52 92.09 42879.67 47835.34 2015-07-28 23:25:41.000 209 21202.53 92.08 42879.64 47835.33 2015-07-28 23:25:42.000 209 21202.54 92.07 42879.67 47835.34 2015-07-28 23:25:43.000 209 21202.57 92.07 42879.68 47835.36 2015-07-28 23:25:44.000 209 21202.55 92.10 42879.68 47835.36 2015-07-28 23:25:45.000 209 21202.53 92.08 42879.66 47835.35 2015-07-28 23:25:46.000 209 21202.56 92.07 42879.66 47835.36 2015-07-28 23:25:47.000 209 21202.57 92.06 42879.67 47835.36 2015-07-28 23:25:48.000 209 21202.56 92.09 42879.66 47835.36 2015-07-28 23:25:49.000 209 21202.55 92.08 42879.65 47835.36 2015-07-28 23:25:50.000 209 21202.56 92.08 42879.66 47835.39 2015-07-28 23:25:51.000 209 21202.57 92.08 42879.70 47835.38 2015-07-28 23:25:52.000 209 21202.54 92.08 42879.69 47835.38 2015-07-28 23:25:53.000 209 21202.57 92.09 42879.70 47835.39 2015-07-28 23:25:54.000 209 21202.54 92.09 42879.69 47835.37 2015-07-28 23:25:55.000 209 21202.54 92.08 42879.69 47835.36 2015-07-28 23:25:56.000 209 21202.54 92.08 42879.70 47835.37 2015-07-28 23:25:57.000 209 21202.53 92.08 42879.69 47835.34 2015-07-28 23:25:58.000 209 21202.51 92.07 42879.70 47835.36 2015-07-28 23:25:59.000 209 21202.47 92.07 42879.71 47835.34 2015-07-28 23:26:00.000 209 21202.45 92.08 42879.70 47835.35 2015-07-28 23:26:01.000 209 21202.45 92.07 42879.67 47835.34 2015-07-28 23:26:02.000 209 21202.47 92.08 42879.70 47835.36 2015-07-28 23:26:03.000 209 21202.45 92.09 42879.70 47835.32 2015-07-28 23:26:04.000 209 21202.44 92.06 42879.68 47835.34 2015-07-28 23:26:05.000 209 21202.41 92.06 42879.68 47835.31 2015-07-28 23:26:06.000 209 21202.43 92.06 42879.67 47835.33 2015-07-28 23:26:07.000 209 21202.45 92.05 42879.70 47835.32 2015-07-28 23:26:08.000 209 21202.49 92.02 42879.70 47835.33 2015-07-28 23:26:09.000 209 21202.50 91.95 42879.74 47835.38 2015-07-28 23:26:10.000 209 21202.51 91.95 42879.73 47835.38 2015-07-28 23:26:11.000 209 21202.54 91.95 42879.74 47835.41 2015-07-28 23:26:12.000 209 21202.51 91.95 42879.74 47835.43 2015-07-28 23:26:13.000 209 21202.49 91.94 42879.77 47835.41 2015-07-28 23:26:14.000 209 21202.49 91.93 42879.79 47835.44 2015-07-28 23:26:15.000 209 21202.52 91.95 42879.74 47835.41 2015-07-28 23:26:16.000 209 21202.51 91.94 42879.74 47835.43 2015-07-28 23:26:17.000 209 21202.51 91.92 42879.72 47835.43 2015-07-28 23:26:18.000 209 21202.51 91.90 42879.75 47835.41 2015-07-28 23:26:19.000 209 21202.51 91.93 42879.77 47835.42 2015-07-28 23:26:20.000 209 21202.50 91.93 42879.74 47835.40 2015-07-28 23:26:21.000 209 21202.49 91.94 42879.74 47835.43 2015-07-28 23:26:22.000 209 21202.50 91.93 42879.75 47835.42 2015-07-28 23:26:23.000 209 21202.51 91.95 42879.74 47835.41 2015-07-28 23:26:24.000 209 21202.52 91.96 42879.73 47835.43 2015-07-28 23:26:25.000 209 21202.55 91.98 42879.68 47835.43 2015-07-28 23:26:26.000 209 21202.57 91.99 42879.69 47835.41 2015-07-28 23:26:27.000 209 21202.54 91.96 42879.69 47835.41 2015-07-28 23:26:28.000 209 21202.55 91.96 42879.72 47835.40 2015-07-28 23:26:29.000 209 21202.60 91.95 42879.69 47835.41 2015-07-28 23:26:30.000 209 21202.62 91.95 42879.68 47835.41 2015-07-28 23:26:31.000 209 21202.60 91.95 42879.68 47835.42 2015-07-28 23:26:32.000 209 21202.61 91.93 42879.70 47835.43 2015-07-28 23:26:33.000 209 21202.62 91.91 42879.73 47835.42 2015-07-28 23:26:34.000 209 21202.62 91.90 42879.73 47835.44 2015-07-28 23:26:35.000 209 21202.61 91.89 42879.72 47835.42 2015-07-28 23:26:36.000 209 21202.57 91.92 42879.72 47835.44 2015-07-28 23:26:37.000 209 21202.58 91.92 42879.68 47835.45 2015-07-28 23:26:38.000 209 21202.58 91.92 42879.72 47835.41 2015-07-28 23:26:39.000 209 21202.57 91.93 42879.73 47835.42 2015-07-28 23:26:40.000 209 21202.58 91.93 42879.73 47835.42 2015-07-28 23:26:41.000 209 21202.56 91.93 42879.72 47835.39 2015-07-28 23:26:42.000 209 21202.57 91.92 42879.74 47835.44 2015-07-28 23:26:43.000 209 21202.57 91.92 42879.74 47835.41 2015-07-28 23:26:44.000 209 21202.56 91.92 42879.73 47835.41 2015-07-28 23:26:45.000 209 21202.57 91.90 42879.72 47835.41 2015-07-28 23:26:46.000 209 21202.59 91.86 42879.74 47835.41 2015-07-28 23:26:47.000 209 21202.61 91.86 42879.74 47835.44 2015-07-28 23:26:48.000 209 21202.57 91.88 42879.74 47835.42 2015-07-28 23:26:49.000 209 21202.60 91.88 42879.73 47835.45 2015-07-28 23:26:50.000 209 21202.61 91.84 42879.76 47835.43 2015-07-28 23:26:51.000 209 21202.58 91.86 42879.77 47835.44 2015-07-28 23:26:52.000 209 21202.57 91.87 42879.75 47835.45 2015-07-28 23:26:53.000 209 21202.57 91.85 42879.74 47835.46 2015-07-28 23:26:54.000 209 21202.58 91.85 42879.74 47835.46 2015-07-28 23:26:55.000 209 21202.59 91.85 42879.75 47835.46 2015-07-28 23:26:56.000 209 21202.59 91.84 42879.79 47835.44 2015-07-28 23:26:57.000 209 21202.60 91.83 42879.78 47835.46 2015-07-28 23:26:58.000 209 21202.61 91.82 42879.77 47835.46 2015-07-28 23:26:59.000 209 21202.63 91.82 42879.76 47835.47 2015-07-28 23:27:00.000 209 21202.61 91.82 42879.76 47835.48 2015-07-28 23:27:01.000 209 21202.57 91.83 42879.81 47835.46 2015-07-28 23:27:02.000 209 21202.57 91.82 42879.82 47835.46 2015-07-28 23:27:03.000 209 21202.60 91.80 42879.80 47835.45 2015-07-28 23:27:04.000 209 21202.60 91.79 42879.78 47835.46 2015-07-28 23:27:05.000 209 21202.59 91.77 42879.75 47835.45 2015-07-28 23:27:06.000 209 21202.61 91.79 42879.78 47835.48 2015-07-28 23:27:07.000 209 21202.61 91.77 42879.78 47835.45 2015-07-28 23:27:08.000 209 21202.61 91.80 42879.79 47835.45 2015-07-28 23:27:09.000 209 21202.59 91.81 42879.80 47835.49 2015-07-28 23:27:10.000 209 21202.59 91.81 42879.79 47835.47 2015-07-28 23:27:11.000 209 21202.57 91.80 42879.79 47835.47 2015-07-28 23:27:12.000 209 21202.60 91.77 42879.77 47835.46 2015-07-28 23:27:13.000 209 21202.62 91.78 42879.78 47835.47 2015-07-28 23:27:14.000 209 21202.60 91.79 42879.75 47835.45 2015-07-28 23:27:15.000 209 21202.58 91.78 42879.77 47835.46 2015-07-28 23:27:16.000 209 21202.58 91.79 42879.76 47835.46 2015-07-28 23:27:17.000 209 21202.58 91.78 42879.76 47835.45 2015-07-28 23:27:18.000 209 21202.59 91.80 42879.74 47835.44 2015-07-28 23:27:19.000 209 21202.59 91.81 42879.74 47835.45 2015-07-28 23:27:20.000 209 21202.58 91.80 42879.75 47835.44 2015-07-28 23:27:21.000 209 21202.60 91.77 42879.76 47835.44 2015-07-28 23:27:22.000 209 21202.61 91.75 42879.76 47835.45 2015-07-28 23:27:23.000 209 21202.60 91.73 42879.76 47835.45 2015-07-28 23:27:24.000 209 21202.63 91.72 42879.75 47835.44 2015-07-28 23:27:25.000 209 21202.63 91.72 42879.75 47835.47 2015-07-28 23:27:26.000 209 21202.66 91.67 42879.77 47835.48 2015-07-28 23:27:27.000 209 21202.67 91.65 42879.80 47835.48 2015-07-28 23:27:28.000 209 21202.67 91.64 42879.82 47835.51 2015-07-28 23:27:29.000 209 21202.68 91.65 42879.82 47835.54 2015-07-28 23:27:30.000 209 21202.72 91.62 42879.86 47835.53 2015-07-28 23:27:31.000 209 21202.71 91.62 42879.86 47835.56 2015-07-28 23:27:32.000 209 21202.72 91.64 42879.84 47835.57 2015-07-28 23:27:33.000 209 21202.69 91.64 42879.83 47835.58 2015-07-28 23:27:34.000 209 21202.63 91.66 42879.83 47835.58 2015-07-28 23:27:35.000 209 21202.63 91.70 42879.80 47835.52 2015-07-28 23:27:36.000 209 21202.64 91.70 42879.79 47835.50 2015-07-28 23:27:37.000 209 21202.62 91.70 42879.72 47835.48 2015-07-28 23:27:38.000 209 21202.59 91.68 42879.76 47835.47 2015-07-28 23:27:39.000 209 21202.58 91.67 42879.77 47835.45 2015-07-28 23:27:40.000 209 21202.60 91.64 42879.74 47835.45 2015-07-28 23:27:41.000 209 21202.61 91.64 42879.73 47835.43 2015-07-28 23:27:42.000 209 21202.62 91.64 42879.73 47835.43 2015-07-28 23:27:43.000 209 21202.63 91.63 42879.74 47835.42 2015-07-28 23:27:44.000 209 21202.65 91.58 42879.73 47835.44 2015-07-28 23:27:45.000 209 21202.63 91.58 42879.73 47835.44 2015-07-28 23:27:46.000 209 21202.61 91.58 42879.73 47835.44 2015-07-28 23:27:47.000 209 21202.62 91.58 42879.74 47835.46 2015-07-28 23:27:48.000 209 21202.63 91.58 42879.69 47835.44 2015-07-28 23:27:49.000 209 21202.64 91.58 42879.69 47835.44 2015-07-28 23:27:50.000 209 21202.65 91.55 42879.70 47835.44 2015-07-28 23:27:51.000 209 21202.66 91.57 42879.73 47835.44 2015-07-28 23:27:52.000 209 21202.66 91.57 42879.69 47835.44 2015-07-28 23:27:53.000 209 21202.70 91.57 42879.69 47835.45 2015-07-28 23:27:54.000 209 21202.70 91.57 42879.69 47835.45 2015-07-28 23:27:55.000 209 21202.69 91.56 42879.70 47835.46 2015-07-28 23:27:56.000 209 21202.68 91.54 42879.72 47835.48 2015-07-28 23:27:57.000 209 21202.70 91.53 42879.72 47835.46 2015-07-28 23:27:58.000 209 21202.69 91.52 42879.73 47835.48 2015-07-28 23:27:59.000 209 21202.70 91.50 42879.74 47835.46 2015-07-28 23:28:00.000 209 21202.73 91.48 42879.74 47835.47 2015-07-28 23:28:01.000 209 21202.70 91.51 42879.70 47835.46 2015-07-28 23:28:02.000 209 21202.70 91.52 42879.70 47835.46 2015-07-28 23:28:03.000 209 21202.72 91.52 42879.70 47835.45 2015-07-28 23:28:04.000 209 21202.77 91.51 42879.70 47835.46 2015-07-28 23:28:05.000 209 21202.77 91.51 42879.67 47835.47 2015-07-28 23:28:06.000 209 21202.71 91.53 42879.64 47835.47 2015-07-28 23:28:07.000 209 21202.69 91.57 42879.64 47835.44 2015-07-28 23:28:08.000 209 21202.69 91.58 42879.58 47835.39 2015-07-28 23:28:09.000 209 21202.69 91.57 42879.58 47835.35 2015-07-28 23:28:10.000 209 21202.68 91.56 42879.58 47835.34 2015-07-28 23:28:11.000 209 21202.70 91.58 42879.55 47835.32 2015-07-28 23:28:12.000 209 21202.70 91.57 42879.51 47835.29 2015-07-28 23:28:13.000 209 21202.72 91.55 42879.51 47835.27 2015-07-28 23:28:14.000 209 21202.71 91.53 42879.51 47835.28 2015-07-28 23:28:15.000 209 21202.67 91.55 42879.49 47835.26 2015-07-28 23:28:16.000 209 21202.68 91.54 42879.47 47835.25 2015-07-28 23:28:17.000 209 21202.68 91.54 42879.46 47835.24 2015-07-28 23:28:18.000 209 21202.67 91.52 42879.47 47835.24 2015-07-28 23:28:19.000 209 21202.66 91.47 42879.46 47835.22 2015-07-28 23:28:20.000 209 21202.68 91.42 42879.47 47835.23 2015-07-28 23:28:21.000 209 21202.70 91.38 42879.48 47835.25 2015-07-28 23:28:22.000 209 21202.68 91.40 42879.52 47835.26 2015-07-28 23:28:23.000 209 21202.68 91.40 42879.52 47835.26 2015-07-28 23:28:24.000 209 21202.71 91.37 42879.51 47835.28 2015-07-28 23:28:25.000 209 21202.71 91.40 42879.53 47835.28 2015-07-28 23:28:26.000 209 21202.73 91.38 42879.51 47835.31 2015-07-28 23:28:27.000 209 21202.74 91.36 42879.52 47835.33 2015-07-28 23:28:28.000 209 21202.73 91.33 42879.53 47835.35 2015-07-28 23:28:29.000 209 21202.75 91.32 42879.57 47835.36 2015-07-28 23:28:30.000 209 21202.75 91.32 42879.58 47835.38 2015-07-28 23:28:31.000 209 21202.75 91.31 42879.59 47835.38 2015-07-28 23:28:32.000 209 21202.76 91.32 42879.58 47835.38 2015-07-28 23:28:33.000 209 21202.76 91.32 42879.59 47835.41 2015-07-28 23:28:34.000 209 21202.76 91.32 42879.59 47835.42 2015-07-28 23:28:35.000 209 21202.75 91.30 42879.58 47835.41 2015-07-28 23:28:36.000 209 21202.73 91.30 42879.59 47835.42 2015-07-28 23:28:37.000 209 21202.72 91.32 42879.61 47835.40 2015-07-28 23:28:38.000 209 21202.71 91.33 42879.61 47835.39 2015-07-28 23:28:39.000 209 21202.73 91.36 42879.56 47835.38 2015-07-28 23:28:40.000 209 21202.75 91.37 42879.57 47835.38 2015-07-28 23:28:41.000 209 21202.73 91.36 42879.58 47835.37 2015-07-28 23:28:42.000 209 21202.74 91.35 42879.54 47835.37 2015-07-28 23:28:43.000 209 21202.74 91.34 42879.54 47835.35 2015-07-28 23:28:44.000 209 21202.75 91.33 42879.55 47835.36 2015-07-28 23:28:45.000 209 21202.76 91.32 42879.55 47835.35 2015-07-28 23:28:46.000 209 21202.73 91.32 42879.59 47835.35 2015-07-28 23:28:47.000 209 21202.72 91.30 42879.55 47835.37 2015-07-28 23:28:48.000 209 21202.73 91.29 42879.54 47835.36 2015-07-28 23:28:49.000 209 21202.71 91.30 42879.57 47835.39 2015-07-28 23:28:50.000 209 21202.73 91.30 42879.59 47835.36 2015-07-28 23:28:51.000 209 21202.75 91.32 42879.56 47835.37 2015-07-28 23:28:52.000 209 21202.74 91.29 42879.54 47835.34 2015-07-28 23:28:53.000 209 21202.71 91.29 42879.56 47835.33 2015-07-28 23:28:54.000 209 21202.74 91.26 42879.53 47835.33 2015-07-28 23:28:55.000 209 21202.76 91.23 42879.54 47835.33 2015-07-28 23:28:56.000 209 21202.73 91.20 42879.54 47835.33 2015-07-28 23:28:57.000 209 21202.73 91.20 42879.54 47835.34 2015-07-28 23:28:58.000 209 21202.76 91.20 42879.52 47835.35 2015-07-28 23:28:59.000 209 21202.78 91.19 42879.55 47835.34 2015-07-28 23:29:00.000 209 21202.78 91.17 42879.56 47835.35 2015-07-28 23:29:01.000 209 21202.78 91.17 42879.55 47835.36 2015-07-28 23:29:02.000 209 21202.76 91.18 42879.59 47835.36 2015-07-28 23:29:03.000 209 21202.79 91.15 42879.57 47835.36 2015-07-28 23:29:04.000 209 21202.79 91.12 42879.56 47835.37 2015-07-28 23:29:05.000 209 21202.78 91.11 42879.58 47835.40 2015-07-28 23:29:06.000 209 21202.78 91.08 42879.60 47835.40 2015-07-28 23:29:07.000 209 21202.78 91.05 42879.62 47835.41 2015-07-28 23:29:08.000 209 21202.82 91.01 42879.64 47835.43 2015-07-28 23:29:09.000 209 21202.85 91.00 42879.62 47835.45 2015-07-28 23:29:10.000 209 21202.83 91.01 42879.65 47835.46 2015-07-28 23:29:11.000 209 21202.80 91.00 42879.62 47835.45 2015-07-28 23:29:12.000 209 21202.83 90.97 42879.60 47835.47 2015-07-28 23:29:13.000 209 21202.82 90.96 42879.61 47835.45 2015-07-28 23:29:14.000 209 21202.81 90.98 42879.61 47835.49 2015-07-28 23:29:15.000 209 21202.79 90.98 42879.64 47835.45 2015-07-28 23:29:16.000 209 21202.81 90.96 42879.67 47835.47 2015-07-28 23:29:17.000 209 21202.83 90.94 42879.62 47835.45 2015-07-28 23:29:18.000 209 21202.82 90.94 42879.65 47835.48 2015-07-28 23:29:19.000 209 21202.80 90.94 42879.67 47835.47 2015-07-28 23:29:20.000 209 21202.82 90.93 42879.65 47835.50 2015-07-28 23:29:21.000 209 21202.84 90.91 42879.66 47835.50 2015-07-28 23:29:22.000 209 21202.86 90.91 42879.67 47835.50 2015-07-28 23:29:23.000 209 21202.85 90.91 42879.68 47835.53 2015-07-28 23:29:24.000 209 21202.85 90.90 42879.65 47835.50 2015-07-28 23:29:25.000 209 21202.86 90.90 42879.67 47835.53 2015-07-28 23:29:26.000 209 21202.87 90.90 42879.68 47835.51 2015-07-28 23:29:27.000 209 21202.87 90.88 42879.68 47835.52 2015-07-28 23:29:28.000 209 21202.85 90.86 42879.68 47835.52 2015-07-28 23:29:29.000 209 21202.86 90.87 42879.67 47835.51 2015-07-28 23:29:30.000 209 21202.86 90.87 42879.68 47835.53 2015-07-28 23:29:31.000 209 21202.83 90.86 42879.66 47835.52 2015-07-28 23:29:32.000 209 21202.80 90.85 42879.68 47835.51 2015-07-28 23:29:33.000 209 21202.84 90.86 42879.69 47835.51 2015-07-28 23:29:34.000 209 21202.83 90.86 42879.67 47835.51 2015-07-28 23:29:35.000 209 21202.82 90.85 42879.69 47835.52 2015-07-28 23:29:36.000 209 21202.80 90.86 42879.70 47835.55 2015-07-28 23:29:37.000 209 21202.83 90.86 42879.69 47835.53 2015-07-28 23:29:38.000 209 21202.84 90.85 42879.67 47835.53 2015-07-28 23:29:39.000 209 21202.81 90.83 42879.68 47835.54 2015-07-28 23:29:40.000 209 21202.82 90.82 42879.68 47835.53 2015-07-28 23:29:41.000 209 21202.85 90.83 42879.69 47835.55 2015-07-28 23:29:42.000 209 21202.81 90.82 42879.69 47835.51 2015-07-28 23:29:43.000 209 21202.80 90.81 42879.68 47835.53 2015-07-28 23:29:44.000 209 21202.84 90.81 42879.68 47835.52 2015-07-28 23:29:45.000 209 21202.85 90.79 42879.70 47835.52 2015-07-28 23:29:46.000 209 21202.84 90.81 42879.73 47835.53 2015-07-28 23:29:47.000 209 21202.85 90.79 42879.73 47835.53 2015-07-28 23:29:48.000 209 21202.89 90.77 42879.72 47835.54 2015-07-28 23:29:49.000 209 21202.88 90.75 42879.73 47835.54 2015-07-28 23:29:50.000 209 21202.87 90.75 42879.72 47835.54 2015-07-28 23:29:51.000 209 21202.88 90.73 42879.75 47835.56 2015-07-28 23:29:52.000 209 21202.88 90.71 42879.72 47835.55 2015-07-28 23:29:53.000 209 21202.87 90.70 42879.75 47835.55 2015-07-28 23:29:54.000 209 21202.87 90.68 42879.76 47835.57 2015-07-28 23:29:55.000 209 21202.89 90.67 42879.74 47835.56 2015-07-28 23:29:56.000 209 21202.91 90.65 42879.77 47835.57 2015-07-28 23:29:57.000 209 21202.92 90.63 42879.75 47835.57 2015-07-28 23:29:58.000 209 21202.92 90.64 42879.77 47835.57 2015-07-28 23:29:59.000 209 21202.91 90.66 42879.76 47835.57 2015-07-28 23:30:00.000 209 21202.90 90.66 42879.76 47835.58 2015-07-28 23:30:01.000 209 21202.91 90.65 42879.74 47835.56 2015-07-28 23:30:02.000 209 21202.89 90.65 42879.72 47835.53 2015-07-28 23:30:03.000 209 21202.88 90.61 42879.74 47835.56 2015-07-28 23:30:04.000 209 21202.94 90.63 42879.75 47835.53 2015-07-28 23:30:05.000 209 21202.93 90.61 42879.71 47835.55 2015-07-28 23:30:06.000 209 21202.92 90.60 42879.71 47835.54 2015-07-28 23:30:07.000 209 21202.93 90.58 42879.73 47835.56 2015-07-28 23:30:08.000 209 21202.93 90.54 42879.73 47835.57 2015-07-28 23:30:09.000 209 21202.94 90.53 42879.75 47835.58 2015-07-28 23:30:10.000 209 21202.97 90.51 42879.74 47835.58 2015-07-28 23:30:11.000 209 21202.99 90.50 42879.74 47835.61 2015-07-28 23:30:12.000 209 21202.97 90.50 42879.75 47835.61 2015-07-28 23:30:13.000 209 21202.98 90.47 42879.76 47835.60 2015-07-28 23:30:14.000 209 21202.99 90.47 42879.80 47835.62 2015-07-28 23:30:15.000 209 21202.95 90.46 42879.80 47835.64 2015-07-28 23:30:16.000 209 21202.98 90.45 42879.77 47835.65 2015-07-28 23:30:17.000 209 21202.99 90.45 42879.76 47835.62 2015-07-28 23:30:18.000 209 21203.00 90.42 42879.75 47835.62 2015-07-28 23:30:19.000 209 21203.02 90.40 42879.76 47835.64 2015-07-28 23:30:20.000 209 21203.01 90.37 42879.76 47835.65 2015-07-28 23:30:21.000 209 21202.97 90.37 42879.73 47835.61 2015-07-28 23:30:22.000 209 21202.96 90.39 42879.72 47835.64 2015-07-28 23:30:23.000 209 21202.95 90.41 42879.73 47835.60 2015-07-28 23:30:24.000 209 21202.95 90.41 42879.71 47835.59 2015-07-28 23:30:25.000 209 21202.90 90.42 42879.68 47835.56 2015-07-28 23:30:26.000 209 21202.93 90.41 42879.67 47835.53 2015-07-28 23:30:27.000 209 21202.94 90.39 42879.66 47835.53 2015-07-28 23:30:28.000 209 21202.96 90.39 42879.66 47835.53 2015-07-28 23:30:29.000 209 21202.97 90.39 42879.61 47835.49 2015-07-28 23:30:30.000 209 21202.94 90.40 42879.66 47835.47 2015-07-28 23:30:31.000 209 21202.94 90.38 42879.60 47835.46 2015-07-28 23:30:32.000 209 21202.88 90.39 42879.57 47835.43 2015-07-28 23:30:33.000 209 21202.88 90.40 42879.57 47835.41 2015-07-28 23:30:34.000 209 21202.92 90.37 42879.54 47835.40 2015-07-28 23:30:35.000 209 21202.88 90.35 42879.53 47835.37 2015-07-28 23:30:36.000 209 21202.91 90.34 42879.51 47835.38 2015-07-28 23:30:37.000 209 21202.93 90.30 42879.50 47835.37 2015-07-28 23:30:38.000 209 21202.95 90.28 42879.54 47835.38 2015-07-28 23:30:39.000 209 21202.95 90.27 42879.56 47835.41 2015-07-28 23:30:40.000 209 21202.99 90.22 42879.59 47835.42 2015-07-28 23:30:41.000 209 21202.97 90.21 42879.60 47835.45 2015-07-28 23:30:42.000 209 21202.97 90.19 42879.62 47835.46 2015-07-28 23:30:43.000 209 21202.97 90.19 42879.60 47835.45 2015-07-28 23:30:44.000 209 21202.96 90.20 42879.60 47835.46 2015-07-28 23:30:45.000 209 21202.96 90.19 42879.59 47835.44 2015-07-28 23:30:46.000 209 21202.94 90.19 42879.57 47835.48 2015-07-28 23:30:47.000 209 21202.92 90.17 42879.54 47835.41 2015-07-28 23:30:48.000 209 21202.94 90.13 42879.52 47835.42 2015-07-28 23:30:49.000 209 21202.95 90.12 42879.50 47835.43 2015-07-28 23:30:50.000 209 21202.96 90.07 42879.54 47835.44 2015-07-28 23:30:51.000 209 21203.00 90.02 42879.56 47835.45 2015-07-28 23:30:52.000 209 21203.04 90.02 42879.58 47835.47 2015-07-28 23:30:53.000 209 21203.05 90.00 42879.64 47835.48 2015-07-28 23:30:54.000 209 21203.06 90.00 42879.61 47835.52 2015-07-28 23:30:55.000 209 21203.11 89.99 42879.62 47835.53 2015-07-28 23:30:56.000 209 21203.12 89.97 42879.63 47835.52 2015-07-28 23:30:57.000 209 21203.16 89.95 42879.62 47835.57 2015-07-28 23:30:58.000 209 21203.18 89.92 42879.63 47835.59 2015-07-28 23:30:59.000 209 21203.19 89.91 42879.64 47835.60 2015-07-28 23:31:00.000 209 21203.24 89.91 42879.67 47835.64 2015-07-28 23:31:01.000 209 21203.26 89.90 42879.68 47835.65 2015-07-28 23:31:02.000 209 21203.25 89.88 42879.72 47835.66 2015-07-28 23:31:03.000 209 21203.23 89.89 42879.69 47835.67 2015-07-28 23:31:04.000 209 21203.24 89.87 42879.70 47835.66 2015-07-28 23:31:05.000 209 21203.23 89.87 42879.70 47835.68 2015-07-28 23:31:06.000 209 21203.24 89.85 42879.70 47835.67 2015-07-28 23:31:07.000 209 21203.26 89.86 42879.68 47835.66 2015-07-28 23:31:08.000 209 21203.27 89.88 42879.68 47835.65 2015-07-28 23:31:09.000 209 21203.26 89.84 42879.69 47835.65 2015-07-28 23:31:10.000 209 21203.28 89.82 42879.72 47835.68 2015-07-28 23:31:11.000 209 21203.30 89.81 42879.72 47835.67 2015-07-28 23:31:12.000 209 21203.30 89.80 42879.73 47835.69 2015-07-28 23:31:13.000 209 21203.29 89.78 42879.73 47835.71 2015-07-28 23:31:14.000 209 21203.31 89.74 42879.76 47835.71 2015-07-28 23:31:15.000 209 21203.32 89.75 42879.76 47835.71 2015-07-28 23:31:16.000 209 21203.35 89.77 42879.77 47835.73 2015-07-28 23:31:17.000 209 21203.35 89.72 42879.77 47835.74 2015-07-28 23:31:18.000 209 21203.35 89.72 42879.77 47835.76 2015-07-28 23:31:19.000 209 21203.33 89.73 42879.74 47835.75 2015-07-28 23:31:20.000 209 21203.32 89.73 42879.72 47835.76 2015-07-28 23:31:21.000 209 21203.33 89.71 42879.75 47835.78 2015-07-28 23:31:22.000 209 21203.31 89.70 42879.75 47835.75 2015-07-28 23:31:23.000 209 21203.31 89.69 42879.76 47835.74 2015-07-28 23:31:24.000 209 21203.31 89.70 42879.75 47835.74 2015-07-28 23:31:25.000 209 21203.32 89.68 42879.74 47835.75 2015-07-28 23:31:26.000 209 21203.31 89.68 42879.74 47835.72 2015-07-28 23:31:27.000 209 21203.28 89.70 42879.70 47835.72 2015-07-28 23:31:28.000 209 21203.26 89.70 42879.67 47835.69 2015-07-28 23:31:29.000 209 21203.28 89.69 42879.68 47835.69 2015-07-28 23:31:30.000 209 21203.25 89.69 42879.63 47835.70 2015-07-28 23:31:31.000 209 21203.23 89.69 42879.64 47835.65 2015-07-28 23:31:32.000 209 21203.25 89.67 42879.64 47835.66 2015-07-28 23:31:33.000 209 21203.26 89.66 42879.62 47835.67 2015-07-28 23:31:34.000 209 21203.26 89.66 42879.62 47835.64 2015-07-28 23:31:35.000 209 21203.24 89.65 42879.64 47835.64 2015-07-28 23:31:36.000 209 21203.29 89.63 42879.64 47835.64 2015-07-28 23:31:37.000 209 21203.40 89.57 42879.64 47835.65 2015-07-28 23:31:38.000 209 21203.49 89.51 42879.67 47835.73 2015-07-28 23:31:39.000 209 21203.54 89.49 42879.69 47835.77 2015-07-28 23:31:40.000 209 21203.57 89.47 42879.70 47835.82 2015-07-28 23:31:41.000 209 21203.55 89.44 42879.71 47835.82 2015-07-28 23:31:42.000 209 21203.58 89.44 42879.71 47835.83 2015-07-28 23:31:43.000 209 21203.60 89.44 42879.67 47835.84 2015-07-28 23:31:44.000 209 21203.60 89.45 42879.69 47835.86 2015-07-28 23:31:45.000 209 21203.60 89.45 42879.71 47835.86 2015-07-28 23:31:46.000 209 21203.59 89.46 42879.69 47835.84 2015-07-28 23:31:47.000 209 21203.58 89.44 42879.69 47835.84 2015-07-28 23:31:48.000 209 21203.60 89.44 42879.68 47835.85 2015-07-28 23:31:49.000 209 21203.60 89.44 42879.68 47835.86 2015-07-28 23:31:50.000 209 21203.58 89.43 42879.70 47835.84 2015-07-28 23:31:51.000 209 21203.58 89.41 42879.71 47835.84 2015-07-28 23:31:52.000 209 21203.57 89.39 42879.68 47835.84 2015-07-28 23:31:53.000 209 21203.59 89.38 42879.69 47835.82 2015-07-28 23:31:54.000 209 21203.58 89.39 42879.69 47835.84 2015-07-28 23:31:55.000 209 21203.57 89.39 42879.71 47835.83 2015-07-28 23:31:56.000 209 21203.59 89.38 42879.73 47835.82 2015-07-28 23:31:57.000 209 21203.58 89.38 42879.71 47835.83 2015-07-28 23:31:58.000 209 21203.57 89.35 42879.71 47835.83 2015-07-28 23:31:59.000 209 21203.58 89.32 42879.69 47835.82 2015-07-28 23:32:00.000 209 21203.60 89.33 42879.70 47835.83 2015-07-28 23:32:01.000 209 21203.59 89.33 42879.70 47835.83 2015-07-28 23:32:02.000 209 21203.61 89.31 42879.70 47835.84 2015-07-28 23:32:03.000 209 21203.62 89.27 42879.73 47835.86 2015-07-28 23:32:04.000 209 21203.61 89.25 42879.74 47835.84 2015-07-28 23:32:05.000 209 21203.65 89.27 42879.74 47835.87 2015-07-28 23:32:06.000 209 21203.64 89.27 42879.76 47835.87 2015-07-28 23:32:07.000 209 21203.63 89.27 42879.78 47835.88 2015-07-28 23:32:08.000 209 21203.66 89.25 42879.76 47835.91 2015-07-28 23:32:09.000 209 21203.64 89.21 42879.77 47835.91 2015-07-28 23:32:10.000 209 21203.64 89.20 42879.77 47835.90 2015-07-28 23:32:11.000 209 21203.65 89.22 42879.77 47835.93 2015-07-28 23:32:12.000 209 21203.69 89.19 42879.75 47835.92 2015-07-28 23:32:13.000 209 21203.66 89.20 42879.77 47835.91 2015-07-28 23:32:14.000 209 21203.68 89.19 42879.79 47835.94 2015-07-28 23:32:15.000 209 21203.66 89.17 42879.79 47835.95 2015-07-28 23:32:16.000 209 21203.67 89.17 42879.79 47835.98 2015-07-28 23:32:17.000 209 21203.68 89.14 42879.82 47835.98 2015-07-28 23:32:18.000 209 21203.68 89.16 42879.82 47835.97 2015-07-28 23:32:19.000 209 21203.70 89.14 42879.81 47835.98 2015-07-28 23:32:20.000 209 21203.69 89.13 42879.80 47835.99 2015-07-28 23:32:21.000 209 21203.70 89.13 42879.81 47836.00 2015-07-28 23:32:22.000 209 21203.68 89.13 42879.81 47835.98 2015-07-28 23:32:23.000 209 21203.66 89.15 42879.82 47835.98 2015-07-28 23:32:24.000 209 21203.63 89.16 42879.82 47835.99 2015-07-28 23:32:25.000 209 21203.63 89.15 42879.83 47835.97 2015-07-28 23:32:26.000 209 21203.64 89.13 42879.80 47835.98 2015-07-28 23:32:27.000 209 21203.65 89.14 42879.78 47835.96 2015-07-28 23:32:28.000 209 21203.63 89.15 42879.76 47835.95 2015-07-28 23:32:29.000 209 21203.62 89.14 42879.79 47835.95 2015-07-28 23:32:30.000 209 21203.62 89.13 42879.76 47835.95 2015-07-28 23:32:31.000 209 21203.60 89.13 42879.77 47835.92 2015-07-28 23:32:32.000 209 21203.61 89.12 42879.77 47835.95 2015-07-28 23:32:33.000 209 21203.62 89.12 42879.77 47835.92 2015-07-28 23:32:34.000 209 21203.62 89.12 42879.78 47835.92 2015-07-28 23:32:35.000 209 21203.63 89.08 42879.79 47835.92 2015-07-28 23:32:36.000 209 21203.67 89.06 42879.80 47835.93 2015-07-28 23:32:37.000 209 21203.66 89.05 42879.80 47835.93 2015-07-28 23:32:38.000 209 21203.65 89.02 42879.80 47835.94 2015-07-28 23:32:39.000 209 21203.65 89.02 42879.79 47835.96 2015-07-28 23:32:40.000 209 21203.66 89.04 42879.81 47835.94 2015-07-28 23:32:41.000 209 21203.64 89.08 42879.81 47835.96 2015-07-28 23:32:42.000 209 21203.62 89.08 42879.83 47835.94 2015-07-28 23:32:43.000 209 21203.61 89.06 42879.84 47835.96 2015-07-28 23:32:44.000 209 21203.64 89.07 42879.83 47835.93 2015-07-28 23:32:45.000 209 21203.63 89.06 42879.85 47835.93 2015-07-28 23:32:46.000 209 21203.65 89.06 42879.83 47835.90 2015-07-28 23:32:47.000 209 21203.65 89.04 42879.85 47835.91 2015-07-28 23:32:48.000 209 21203.63 89.02 42879.82 47835.93 2015-07-28 23:32:49.000 209 21203.64 88.99 42879.85 47835.91 2015-07-28 23:32:50.000 209 21203.63 88.95 42879.85 47835.93 2015-07-28 23:32:51.000 209 21203.67 88.91 42879.88 47835.93 2015-07-28 23:32:52.000 209 21203.71 88.91 42879.89 47835.97 2015-07-28 23:32:53.000 209 21203.69 88.93 42879.90 47835.97 2015-07-28 23:32:54.000 209 21203.70 88.94 42879.92 47836.02 2015-07-28 23:32:55.000 209 21203.69 88.92 42879.92 47836.00 2015-07-28 23:32:56.000 209 21203.70 88.91 42879.89 47835.99 2015-07-28 23:32:57.000 209 21203.71 88.90 42879.89 47836.00 2015-07-28 23:32:58.000 209 21203.71 88.88 42879.90 47836.00 2015-07-28 23:32:59.000 209 21203.72 88.88 42879.93 47836.01 2015-07-28 23:33:00.000 209 21203.72 88.88 42879.92 47836.00 2015-07-28 23:33:01.000 209 21203.70 88.84 42879.93 47836.04 2015-07-28 23:33:02.000 209 21203.72 88.84 42879.96 47836.04 2015-07-28 23:33:03.000 209 21203.72 88.83 42879.94 47836.05 2015-07-28 23:33:04.000 209 21203.70 88.83 42879.95 47836.06 2015-07-28 23:33:05.000 209 21203.70 88.84 42879.96 47836.03 2015-07-28 23:33:06.000 209 21203.70 88.84 42879.97 47836.05 2015-07-28 23:33:07.000 209 21203.70 88.85 42879.97 47836.05 2015-07-28 23:33:08.000 209 21203.68 88.83 42879.94 47836.07 2015-07-28 23:33:09.000 209 21203.66 88.86 42879.95 47836.04 2015-07-28 23:33:10.000 209 21203.67 88.85 42879.92 47836.05 2015-07-28 23:33:11.000 209 21203.67 88.84 42879.92 47836.04 2015-07-28 23:33:12.000 209 21203.67 88.85 42879.93 47836.04 2015-07-28 23:33:13.000 209 21203.68 88.84 42879.92 47836.03 2015-07-28 23:33:14.000 209 21203.67 88.85 42879.95 47836.02 2015-07-28 23:33:15.000 209 21203.68 88.86 42879.93 47836.02 2015-07-28 23:33:16.000 209 21203.66 88.88 42879.92 47836.01 2015-07-28 23:33:17.000 209 21203.65 88.87 42879.90 47836.00 2015-07-28 23:33:18.000 209 21203.66 88.83 42879.90 47835.99 2015-07-28 23:33:19.000 209 21203.68 88.82 42879.90 47835.98 2015-07-28 23:33:20.000 209 21203.65 88.83 42879.93 47835.98 2015-07-28 23:33:21.000 209 21203.65 88.81 42879.92 47835.99 2015-07-28 23:33:22.000 209 21203.65 88.78 42879.91 47835.99 2015-07-28 23:33:23.000 209 21203.65 88.77 42879.88 47835.97 2015-07-28 23:33:24.000 209 21203.66 88.77 42879.88 47835.97 2015-07-28 23:33:25.000 209 21203.66 88.78 42879.88 47835.99 2015-07-28 23:33:26.000 209 21203.64 88.81 42879.86 47835.97 2015-07-28 23:33:27.000 209 21203.63 88.83 42879.83 47835.95 2015-07-28 23:33:28.000 209 21203.62 88.87 42879.82 47835.93 2015-07-28 23:33:29.000 209 21203.59 88.88 42879.82 47835.91 2015-07-28 23:33:30.000 209 21203.58 88.90 42879.79 47835.88 2015-07-28 23:33:31.000 209 21203.56 88.89 42879.79 47835.86 2015-07-28 23:33:32.000 209 21203.53 88.89 42879.78 47835.84 2015-07-28 23:33:33.000 209 21203.52 88.89 42879.78 47835.82 2015-07-28 23:33:34.000 209 21203.54 88.85 42879.79 47835.82 2015-07-28 23:33:35.000 209 21203.50 88.85 42879.76 47835.82 2015-07-28 23:33:36.000 209 21203.52 88.86 42879.75 47835.80 2015-07-28 23:33:37.000 209 21203.52 88.85 42879.76 47835.82 2015-07-28 23:33:38.000 209 21203.53 88.84 42879.77 47835.81 2015-07-28 23:33:39.000 209 21203.55 88.83 42879.75 47835.82 2015-07-28 23:33:40.000 209 21203.55 88.84 42879.79 47835.80 2015-07-28 23:33:41.000 209 21203.52 88.84 42879.77 47835.80 2015-07-28 23:33:42.000 209 21203.53 88.83 42879.76 47835.80 2015-07-28 23:33:43.000 209 21203.52 88.82 42879.77 47835.78 2015-07-28 23:33:44.000 209 21203.52 88.82 42879.73 47835.79 2015-07-28 23:33:45.000 209 21203.52 88.81 42879.74 47835.81 2015-07-28 23:33:46.000 209 21203.51 88.82 42879.74 47835.75 2015-07-28 23:33:47.000 209 21203.49 88.85 42879.72 47835.77 2015-07-28 23:33:48.000 209 21203.49 88.86 42879.72 47835.77 2015-07-28 23:33:49.000 209 21203.48 88.86 42879.69 47835.74 2015-07-28 23:33:50.000 209 21203.47 88.87 42879.69 47835.74 2015-07-28 23:33:51.000 209 21203.47 88.87 42879.66 47835.71 2015-07-28 23:33:52.000 209 21203.46 88.87 42879.65 47835.72 2015-07-28 23:33:53.000 209 21203.48 88.85 42879.66 47835.70 2015-07-28 23:33:54.000 209 21203.47 88.86 42879.67 47835.71 2015-07-28 23:33:55.000 209 21203.47 88.85 42879.66 47835.69 2015-07-28 23:33:56.000 209 21203.51 88.83 42879.68 47835.70 2015-07-28 23:33:57.000 209 21203.50 88.83 42879.68 47835.69 2015-07-28 23:33:58.000 209 21203.50 88.84 42879.67 47835.69 2015-07-28 23:33:59.000 209 21203.50 88.84 42879.68 47835.71 2015-07-28 23:34:00.000 209 21203.45 88.84 42879.71 47835.72 2015-07-28 23:34:01.000 209 21203.50 88.81 42879.69 47835.73 2015-07-28 23:34:02.000 209 21203.49 88.80 42879.71 47835.70 2015-07-28 23:34:03.000 209 21203.45 88.81 42879.72 47835.72 2015-07-28 23:34:04.000 209 21203.47 88.79 42879.71 47835.71 2015-07-28 23:34:05.000 209 21203.47 88.79 42879.72 47835.71 2015-07-28 23:34:06.000 209 21203.45 88.80 42879.73 47835.75 2015-07-28 23:34:07.000 209 21203.46 88.83 42879.72 47835.71 2015-07-28 23:34:08.000 209 21203.46 88.82 42879.71 47835.70 2015-07-28 23:34:09.000 209 21203.46 88.81 42879.70 47835.70 2015-07-28 23:34:10.000 209 21203.48 88.82 42879.71 47835.71 2015-07-28 23:34:11.000 209 21203.44 88.82 42879.69 47835.73 2015-07-28 23:34:12.000 209 21203.43 88.81 42879.72 47835.72 2015-07-28 23:34:13.000 209 21203.43 88.79 42879.73 47835.72 2015-07-28 23:34:14.000 209 21203.45 88.80 42879.72 47835.73 2015-07-28 23:34:15.000 209 21203.38 88.86 42879.71 47835.70 2015-07-28 23:34:16.000 209 21203.36 88.86 42879.70 47835.70 2015-07-28 23:34:17.000 209 21203.40 88.83 42879.68 47835.68 2015-07-28 23:34:18.000 209 21203.43 88.80 42879.70 47835.68 2015-07-28 23:34:19.000 209 21203.42 88.80 42879.72 47835.71 2015-07-28 23:34:20.000 209 21203.40 88.81 42879.70 47835.72 2015-07-28 23:34:21.000 209 21203.42 88.81 42879.71 47835.70 2015-07-28 23:34:22.000 209 21203.39 88.79 42879.67 47835.72 2015-07-28 23:34:23.000 209 21203.37 88.82 42879.68 47835.74 2015-07-28 23:34:24.000 209 21203.36 88.84 42879.67 47835.71 2015-07-28 23:34:25.000 209 21203.37 88.84 42879.65 47835.72 2015-07-28 23:34:26.000 209 21203.37 88.84 42879.65 47835.71 2015-07-28 23:34:27.000 209 21203.37 88.83 42879.67 47835.74 2015-07-28 23:34:28.000 209 21203.37 88.87 42879.69 47835.73 2015-07-28 23:34:29.000 209 21203.36 88.86 42879.70 47835.73 2015-07-28 23:34:30.000 209 21203.35 88.83 42879.67 47835.72 2015-07-28 23:34:31.000 209 21203.36 88.85 42879.66 47835.73 2015-07-28 23:34:32.000 209 21203.35 88.87 42879.67 47835.71 2015-07-28 23:34:33.000 209 21203.36 88.87 42879.71 47835.72 2015-07-28 23:34:34.000 209 21203.39 88.87 42879.71 47835.69 2015-07-28 23:34:35.000 209 21203.38 88.86 42879.71 47835.72 2015-07-28 23:34:36.000 209 21203.37 88.87 42879.65 47835.70 2015-07-28 23:34:37.000 209 21203.35 88.87 42879.63 47835.70 2015-07-28 23:34:38.000 209 21203.32 88.88 42879.68 47835.68 2015-07-28 23:34:39.000 209 21203.30 88.89 42879.65 47835.70 2015-07-28 23:34:40.000 209 21203.30 88.91 42879.64 47835.69 2015-07-28 23:34:41.000 209 21203.30 88.93 42879.66 47835.68 2015-07-28 23:34:42.000 209 21203.29 88.95 42879.60 47835.67 2015-07-28 23:34:43.000 209 21203.27 88.97 42879.63 47835.66 2015-07-28 23:34:44.000 209 21203.28 88.95 42879.64 47835.63 2015-07-28 23:34:45.000 209 21203.25 88.98 42879.60 47835.63 2015-07-28 23:34:46.000 209 21203.25 88.99 42879.56 47835.62 2015-07-28 23:34:47.000 209 21203.23 88.97 42879.57 47835.59 2015-07-28 23:34:48.000 209 21203.22 89.01 42879.56 47835.57 2015-07-28 23:34:49.000 209 21203.22 89.00 42879.56 47835.56 2015-07-28 23:34:50.000 209 21203.25 88.99 42879.51 47835.56 2015-07-28 23:34:51.000 209 21203.25 88.99 42879.55 47835.54 2015-07-28 23:34:52.000 209 21203.23 88.99 42879.55 47835.55 2015-07-28 23:34:53.000 209 21203.24 89.01 42879.54 47835.57 2015-07-28 23:34:54.000 209 21203.24 89.02 42879.54 47835.53 2015-07-28 23:34:55.000 209 21203.25 89.00 42879.57 47835.55 2015-07-28 23:34:56.000 209 21203.27 89.00 42879.59 47835.56 2015-07-28 23:34:57.000 209 21203.28 89.00 42879.59 47835.56 2015-07-28 23:34:58.000 209 21203.27 89.02 42879.58 47835.56 2015-07-28 23:34:59.000 209 21203.26 89.01 42879.60 47835.58 2015-07-28 23:35:00.000 209 21203.24 89.02 42879.58 47835.57 2015-07-28 23:35:01.000 209 21203.24 89.03 42879.57 47835.55 2015-07-28 23:35:02.000 209 21203.23 89.05 42879.58 47835.57 2015-07-28 23:35:03.000 209 21203.24 89.05 42879.57 47835.55 2015-07-28 23:35:04.000 209 21203.21 89.03 42879.61 47835.53 2015-07-28 23:35:05.000 209 21203.18 89.05 42879.56 47835.53 2015-07-28 23:35:06.000 209 21203.17 89.09 42879.57 47835.53 2015-07-28 23:35:07.000 209 21203.16 89.10 42879.56 47835.53 2015-07-28 23:35:08.000 209 21203.16 89.11 42879.55 47835.53 2015-07-28 23:35:09.000 209 21203.17 89.10 42879.54 47835.52 2015-07-28 23:35:10.000 209 21203.10 89.12 42879.55 47835.49 2015-07-28 23:35:11.000 209 21203.12 89.13 42879.55 47835.50 2015-07-28 23:35:12.000 209 21203.12 89.15 42879.53 47835.51 2015-07-28 23:35:13.000 209 21203.10 89.13 42879.53 47835.49 2015-07-28 23:35:14.000 209 21203.13 89.12 42879.53 47835.48 2015-07-28 23:35:15.000 209 21203.14 89.14 42879.53 47835.50 2015-07-28 23:35:16.000 209 21203.14 89.15 42879.52 47835.47 2015-07-28 23:35:17.000 209 21203.11 89.13 42879.54 47835.48 2015-07-28 23:35:18.000 209 21203.12 89.15 42879.55 47835.49 2015-07-28 23:35:19.000 209 21203.14 89.15 42879.53 47835.48 2015-07-28 23:35:20.000 209 21203.15 89.16 42879.53 47835.48 2015-07-28 23:35:21.000 209 21203.14 89.17 42879.51 47835.50 2015-07-28 23:35:22.000 209 21203.12 89.17 42879.54 47835.49 2015-07-28 23:35:23.000 209 21203.11 89.19 42879.56 47835.49 2015-07-28 23:35:24.000 209 21203.17 89.20 42879.52 47835.49 2015-07-28 23:35:25.000 209 21203.15 89.21 42879.51 47835.48 2015-07-28 23:35:26.000 209 21203.13 89.22 42879.51 47835.50 2015-07-28 23:35:27.000 209 21203.15 89.23 42879.50 47835.46 2015-07-28 23:35:28.000 209 21203.13 89.23 42879.52 47835.47 2015-07-28 23:35:29.000 209 21203.14 89.21 42879.51 47835.48 2015-07-28 23:35:30.000 209 21203.13 89.19 42879.55 47835.48 2015-07-28 23:35:31.000 209 21203.12 89.19 42879.57 47835.50 2015-07-28 23:35:32.000 209 21203.10 89.21 42879.58 47835.47 2015-07-28 23:35:33.000 209 21203.10 89.24 42879.53 47835.49 2015-07-28 23:35:34.000 209 21203.12 89.23 42879.53 47835.45 2015-07-28 23:35:35.000 209 21203.12 89.23 42879.56 47835.49 2015-07-28 23:35:36.000 209 21203.10 89.24 42879.57 47835.46 2015-07-28 23:35:37.000 209 21203.12 89.25 42879.53 47835.48 2015-07-28 23:35:38.000 209 21203.12 89.27 42879.50 47835.46 2015-07-28 23:35:39.000 209 21203.13 89.26 42879.53 47835.47 2015-07-28 23:35:40.000 209 21203.11 89.28 42879.50 47835.45 2015-07-28 23:35:41.000 209 21203.09 89.31 42879.50 47835.44 2015-07-28 23:35:42.000 209 21203.07 89.31 42879.52 47835.46 2015-07-28 23:35:43.000 209 21203.09 89.31 42879.50 47835.44 2015-07-28 23:35:44.000 209 21203.07 89.32 42879.49 47835.44 2015-07-28 23:35:45.000 209 21203.07 89.33 42879.52 47835.41 2015-07-28 23:35:46.000 209 21203.06 89.34 42879.47 47835.43 2015-07-28 23:35:47.000 209 21203.03 89.35 42879.50 47835.43 2015-07-28 23:35:48.000 209 21203.03 89.38 42879.51 47835.42 2015-07-28 23:35:49.000 209 21203.03 89.38 42879.53 47835.39 2015-07-28 23:35:50.000 209 21203.00 89.37 42879.47 47835.39 2015-07-28 23:35:51.000 209 21202.98 89.39 42879.46 47835.39 2015-07-28 23:35:52.000 209 21202.98 89.40 42879.47 47835.39 2015-07-28 23:35:53.000 209 21202.99 89.42 42879.47 47835.41 2015-07-28 23:35:54.000 209 21202.98 89.43 42879.47 47835.38 2015-07-28 23:35:55.000 209 21202.96 89.45 42879.45 47835.38 2015-07-28 23:35:56.000 209 21202.96 89.48 42879.48 47835.37 2015-07-28 23:35:57.000 209 21202.94 89.48 42879.49 47835.37 2015-07-28 23:35:58.000 209 21202.95 89.51 42879.49 47835.34 2015-07-28 23:35:59.000 209 21202.93 89.51 42879.47 47835.35 2015-07-28 23:36:00.000 209 21202.94 89.51 42879.48 47835.35 2015-07-28 23:36:01.000 209 21202.95 89.51 42879.46 47835.35 2015-07-28 23:36:02.000 209 21202.95 89.52 42879.46 47835.34 2015-07-28 23:36:03.000 209 21202.96 89.52 42879.45 47835.33 2015-07-28 23:36:04.000 209 21202.93 89.51 42879.47 47835.33 2015-07-28 23:36:05.000 209 21202.92 89.52 42879.50 47835.35 2015-07-28 23:36:06.000 209 21202.94 89.50 42879.54 47835.34 2015-07-28 23:36:07.000 209 21202.94 89.49 42879.53 47835.35 2015-07-28 23:36:08.000 209 21202.97 89.45 42879.51 47835.37 2015-07-28 23:36:09.000 209 21202.97 89.46 42879.48 47835.37 2015-07-28 23:36:10.000 209 21202.97 89.46 42879.50 47835.38 2015-07-28 23:36:11.000 209 21202.97 89.49 42879.55 47835.38 2015-07-28 23:36:12.000 209 21202.94 89.49 42879.57 47835.40 2015-07-28 23:36:13.000 209 21202.93 89.51 42879.57 47835.41 2015-07-28 23:36:14.000 209 21202.94 89.52 42879.58 47835.42 2015-07-28 23:36:15.000 209 21202.93 89.51 42879.56 47835.42 2015-07-28 23:36:16.000 209 21202.90 89.52 42879.57 47835.42 2015-07-28 23:36:17.000 209 21202.90 89.55 42879.59 47835.43 2015-07-28 23:36:18.000 209 21202.90 89.58 42879.57 47835.41 2015-07-28 23:36:19.000 209 21202.87 89.60 42879.57 47835.39 2015-07-28 23:36:20.000 209 21202.86 89.59 42879.54 47835.36 2015-07-28 23:36:21.000 209 21202.82 89.59 42879.51 47835.36 2015-07-28 23:36:22.000 209 21202.81 89.61 42879.53 47835.36 2015-07-28 23:36:23.000 209 21202.86 89.63 42879.53 47835.34 2015-07-28 23:36:24.000 209 21202.85 89.63 42879.56 47835.33 2015-07-28 23:36:25.000 209 21202.82 89.65 42879.54 47835.33 2015-07-28 23:36:26.000 209 21202.81 89.62 42879.52 47835.30 2015-07-28 23:36:27.000 209 21202.81 89.58 42879.53 47835.35 2015-07-28 23:36:28.000 209 21202.81 89.59 42879.55 47835.34 2015-07-28 23:36:29.000 209 21202.81 89.59 42879.53 47835.34 2015-07-28 23:36:30.000 209 21202.81 89.58 42879.56 47835.36 2015-07-28 23:36:31.000 209 21202.79 89.58 42879.58 47835.34 2015-07-28 23:36:32.000 209 21202.78 89.60 42879.57 47835.37 2015-07-28 23:36:33.000 209 21202.78 89.62 42879.58 47835.37 2015-07-28 23:36:34.000 209 21202.77 89.59 42879.59 47835.36 2015-07-28 23:36:35.000 209 21202.78 89.59 42879.60 47835.38 2015-07-28 23:36:36.000 209 21202.78 89.61 42879.57 47835.36 2015-07-28 23:36:37.000 209 21202.79 89.59 42879.57 47835.38 2015-07-28 23:36:38.000 209 21202.79 89.58 42879.59 47835.41 2015-07-28 23:36:39.000 209 21202.78 89.59 42879.61 47835.39 2015-07-28 23:36:40.000 209 21202.82 89.60 42879.60 47835.39 2015-07-28 23:36:41.000 209 21202.83 89.58 42879.61 47835.41 2015-07-28 23:36:42.000 209 21202.83 89.58 42879.61 47835.41 2015-07-28 23:36:43.000 209 21202.82 89.58 42879.60 47835.40 2015-07-28 23:36:44.000 209 21202.78 89.61 42879.61 47835.41 2015-07-28 23:36:45.000 209 21202.78 89.61 42879.59 47835.40 2015-07-28 23:36:46.000 209 21202.79 89.62 42879.58 47835.39 2015-07-28 23:36:47.000 209 21202.78 89.61 42879.59 47835.39 2015-07-28 23:36:48.000 209 21202.75 89.63 42879.58 47835.39 2015-07-28 23:36:49.000 209 21202.77 89.62 42879.57 47835.39 2015-07-28 23:36:50.000 209 21202.77 89.60 42879.60 47835.38 2015-07-28 23:36:51.000 209 21202.76 89.63 42879.59 47835.40 2015-07-28 23:36:52.000 209 21202.77 89.62 42879.59 47835.39 2015-07-28 23:36:53.000 209 21202.79 89.62 42879.61 47835.40 2015-07-28 23:36:54.000 209 21202.79 89.63 42879.62 47835.39 2015-07-28 23:36:55.000 209 21202.78 89.63 42879.63 47835.40 2015-07-28 23:36:56.000 209 21202.77 89.64 42879.63 47835.40 2015-07-28 23:36:57.000 209 21202.76 89.63 42879.61 47835.41 2015-07-28 23:36:58.000 209 21202.75 89.66 42879.60 47835.40 2015-07-28 23:36:59.000 209 21202.64 89.71 42879.59 47835.38 2015-07-28 23:37:00.000 209 21202.57 89.72 42879.58 47835.36 2015-07-28 23:37:01.000 209 21202.55 89.74 42879.58 47835.30 2015-07-28 23:37:02.000 209 21202.50 89.75 42879.55 47835.28 2015-07-28 23:37:03.000 209 21202.48 89.78 42879.57 47835.24 2015-07-28 23:37:04.000 209 21202.46 89.84 42879.56 47835.22 2015-07-28 23:37:05.000 209 21202.48 89.85 42879.52 47835.22 2015-07-28 23:37:06.000 209 21202.46 89.85 42879.52 47835.21 2015-07-28 23:37:07.000 209 21202.42 89.85 42879.50 47835.15 2015-07-28 23:37:08.000 209 21202.37 89.83 42879.50 47835.15 2015-07-28 23:37:09.000 209 21202.35 89.85 42879.51 47835.14 2015-07-28 23:37:10.000 209 21202.35 89.87 42879.46 47835.10 2015-07-28 23:37:11.000 209 21202.33 89.88 42879.43 47835.09 2015-07-28 23:37:12.000 209 21202.30 89.90 42879.41 47835.06 2015-07-28 23:37:13.000 209 21202.27 89.89 42879.42 47835.04 2015-07-28 23:37:14.000 209 21202.29 89.87 42879.42 47835.04 2015-07-28 23:37:15.000 209 21202.26 89.87 42879.41 47835.01 2015-07-28 23:37:16.000 209 21202.25 89.87 42879.38 47835.00 2015-07-28 23:37:17.000 209 21202.23 89.89 42879.40 47834.97 2015-07-28 23:37:18.000 209 21202.21 89.88 42879.39 47834.94 2015-07-28 23:37:19.000 209 21202.19 89.88 42879.39 47834.94 2015-07-28 23:37:20.000 209 21202.20 89.87 42879.36 47834.93 2015-07-28 23:37:21.000 209 21202.20 89.85 42879.35 47834.91 2015-07-28 23:37:22.000 209 21202.18 89.86 42879.34 47834.93 2015-07-28 23:37:23.000 209 21202.17 89.86 42879.36 47834.90 2015-07-28 23:37:24.000 209 21202.18 89.87 42879.35 47834.90 2015-07-28 23:37:25.000 209 21202.15 89.89 42879.33 47834.90 2015-07-28 23:37:26.000 209 21202.14 89.90 42879.36 47834.88 2015-07-28 23:37:27.000 209 21202.13 89.92 42879.35 47834.87 2015-07-28 23:37:28.000 209 21202.11 89.91 42879.32 47834.87 2015-07-28 23:37:29.000 209 21202.11 89.89 42879.31 47834.87 2015-07-28 23:37:30.000 209 21202.12 89.90 42879.34 47834.86 2015-07-28 23:37:31.000 209 21202.13 89.89 42879.36 47834.86 2015-07-28 23:37:32.000 209 21202.13 89.90 42879.36 47834.86 2015-07-28 23:37:33.000 209 21202.12 89.89 42879.35 47834.88 2015-07-28 23:37:34.000 209 21202.12 89.91 42879.34 47834.84 2015-07-28 23:37:35.000 209 21202.09 89.93 42879.36 47834.85 2015-07-28 23:37:36.000 209 21202.11 89.93 42879.35 47834.85 2015-07-28 23:37:37.000 209 21202.09 89.93 42879.33 47834.86 2015-07-28 23:37:38.000 209 21202.08 89.94 42879.33 47834.84 2015-07-28 23:37:39.000 209 21202.07 89.95 42879.35 47834.85 2015-07-28 23:37:40.000 209 21202.08 89.95 42879.34 47834.82 2015-07-28 23:37:41.000 209 21202.05 89.94 42879.31 47834.83 2015-07-28 23:37:42.000 209 21202.05 89.95 42879.29 47834.82 2015-07-28 23:37:43.000 209 21202.03 90.00 42879.30 47834.81 2015-07-28 23:37:44.000 209 21202.01 89.98 42879.30 47834.79 2015-07-28 23:37:45.000 209 21202.01 89.98 42879.30 47834.77 2015-07-28 23:37:46.000 209 21201.99 89.98 42879.30 47834.77 2015-07-28 23:37:47.000 209 21201.98 89.98 42879.27 47834.77 2015-07-28 23:37:48.000 209 21201.99 89.97 42879.25 47834.75 2015-07-28 23:37:49.000 209 21201.99 89.99 42879.24 47834.74 2015-07-28 23:37:50.000 209 21201.99 90.00 42879.28 47834.75 2015-07-28 23:37:51.000 209 21201.97 89.97 42879.28 47834.73 2015-07-28 23:37:52.000 209 21201.94 89.98 42879.28 47834.74 2015-07-28 23:37:53.000 209 21201.96 90.00 42879.24 47834.72 2015-07-28 23:37:54.000 209 21201.94 90.02 42879.26 47834.70 2015-07-28 23:37:55.000 209 21201.94 90.01 42879.26 47834.72 2015-07-28 23:37:56.000 209 21201.95 90.02 42879.26 47834.69 2015-07-28 23:37:57.000 209 21201.92 90.01 42879.25 47834.68 2015-07-28 23:37:58.000 209 21201.91 90.01 42879.25 47834.67 2015-07-28 23:37:59.000 209 21201.93 90.01 42879.31 47834.70 2015-07-28 23:38:00.000 209 21201.94 90.00 42879.30 47834.69 2015-07-28 23:38:01.000 209 21201.95 90.02 42879.28 47834.68 2015-07-28 23:38:02.000 209 21201.94 90.02 42879.27 47834.70 2015-07-28 23:38:03.000 209 21201.91 90.03 42879.27 47834.71 2015-07-28 23:38:04.000 209 21201.93 90.02 42879.25 47834.68 2015-07-28 23:38:05.000 209 21201.92 90.06 42879.26 47834.68 2015-07-28 23:38:06.000 209 21201.92 90.07 42879.26 47834.70 2015-07-28 23:38:07.000 209 21201.92 90.08 42879.25 47834.70 2015-07-28 23:38:08.000 209 21201.92 90.11 42879.23 47834.70 2015-07-28 23:38:09.000 209 21201.91 90.11 42879.22 47834.67 2015-07-28 23:38:10.000 209 21201.91 90.12 42879.21 47834.67 2015-07-28 23:38:11.000 209 21201.85 90.10 42879.20 47834.67 2015-07-28 23:38:12.000 209 21201.87 90.11 42879.20 47834.64 2015-07-28 23:38:13.000 209 21201.85 90.13 42879.20 47834.64 2015-07-28 23:38:14.000 209 21201.83 90.13 42879.25 47834.63 2015-07-28 23:38:15.000 209 21201.79 90.13 42879.20 47834.64 2015-07-28 23:38:16.000 209 21201.78 90.13 42879.16 47834.63 2015-07-28 23:38:17.000 209 21201.81 90.12 42879.20 47834.62 2015-07-28 23:38:18.000 209 21201.82 90.13 42879.24 47834.64 2015-07-28 23:38:19.000 209 21201.84 90.14 42879.22 47834.61 2015-07-28 23:38:20.000 209 21201.86 90.16 42879.20 47834.63 2015-07-28 23:38:21.000 209 21201.86 90.16 42879.19 47834.61 2015-07-28 23:38:22.000 209 21201.85 90.12 42879.19 47834.63 2015-07-28 23:38:23.000 209 21201.84 90.12 42879.22 47834.63 2015-07-28 23:38:24.000 209 21201.83 90.12 42879.24 47834.61 2015-07-28 23:38:25.000 209 21201.84 90.09 42879.22 47834.63 2015-07-28 23:38:26.000 209 21201.85 90.10 42879.21 47834.65 2015-07-28 23:38:27.000 209 21201.85 90.09 42879.22 47834.64 2015-07-28 23:38:28.000 209 21201.86 90.08 42879.26 47834.66 2015-07-28 23:38:29.000 209 21201.84 90.07 42879.23 47834.65 2015-07-28 23:38:30.000 209 21201.89 90.04 42879.27 47834.66 2015-07-28 23:38:31.000 209 21201.88 90.05 42879.27 47834.68 2015-07-28 23:38:32.000 209 21201.90 90.02 42879.29 47834.69 2015-07-28 23:38:33.000 209 21201.92 90.02 42879.29 47834.72 2015-07-28 23:38:34.000 209 21201.93 90.00 42879.30 47834.74 2015-07-28 23:38:35.000 209 21201.98 89.99 42879.30 47834.74 2015-07-28 23:38:36.000 209 21201.96 90.02 42879.30 47834.75 2015-07-28 23:38:37.000 209 21201.94 90.01 42879.30 47834.75 2015-07-28 23:38:38.000 209 21201.94 90.02 42879.29 47834.75 2015-07-28 23:38:39.000 209 21201.96 90.03 42879.30 47834.76 2015-07-28 23:38:40.000 209 21201.95 90.04 42879.31 47834.76 2015-07-28 23:38:41.000 209 21201.97 90.02 42879.31 47834.76 2015-07-28 23:38:42.000 209 21201.98 90.00 42879.33 47834.75 2015-07-28 23:38:43.000 209 21201.99 89.98 42879.32 47834.79 2015-07-28 23:38:44.000 209 21201.99 90.00 42879.35 47834.78 2015-07-28 23:38:45.000 209 21202.00 90.01 42879.35 47834.79 2015-07-28 23:38:46.000 209 21201.99 90.01 42879.36 47834.79 2015-07-28 23:38:47.000 209 21201.99 90.01 42879.34 47834.78 2015-07-28 23:38:48.000 209 21201.95 90.01 42879.34 47834.81 2015-07-28 23:38:49.000 209 21201.94 90.02 42879.32 47834.78 2015-07-28 23:38:50.000 209 21201.93 90.02 42879.33 47834.76 2015-07-28 23:38:51.000 209 21201.91 90.03 42879.33 47834.77 2015-07-28 23:38:52.000 209 21201.92 90.07 42879.35 47834.79 2015-07-28 23:38:53.000 209 21201.90 90.08 42879.32 47834.78 2015-07-28 23:38:54.000 209 21201.86 90.13 42879.33 47834.74 2015-07-28 23:38:55.000 209 21201.84 90.17 42879.30 47834.70 2015-07-28 23:38:56.000 209 21201.78 90.21 42879.28 47834.69 2015-07-28 23:38:57.000 209 21201.76 90.21 42879.25 47834.65 2015-07-28 23:38:58.000 209 21201.81 90.22 42879.24 47834.63 2015-07-28 23:38:59.000 209 21201.78 90.26 42879.28 47834.61 2015-07-28 23:39:00.000 209 21201.77 90.27 42879.24 47834.60 2015-07-28 23:39:01.000 209 21201.78 90.26 42879.21 47834.57 2015-07-28 23:39:02.000 209 21201.76 90.26 42879.22 47834.58 2015-07-28 23:39:03.000 209 21201.77 90.28 42879.22 47834.60 2015-07-28 23:39:04.000 209 21201.79 90.30 42879.20 47834.58 2015-07-28 23:39:05.000 209 21201.77 90.32 42879.17 47834.56 2015-07-28 23:39:06.000 209 21201.73 90.37 42879.16 47834.54 2015-07-28 23:39:07.000 209 21201.68 90.43 42879.15 47834.51 2015-07-28 23:39:08.000 209 21201.65 90.45 42879.12 47834.46 2015-07-28 23:39:09.000 209 21201.64 90.49 42879.11 47834.42 2015-07-28 23:39:10.000 209 21201.65 90.47 42879.07 47834.39 2015-07-28 23:39:11.000 209 21201.67 90.46 42879.04 47834.39 2015-07-28 23:39:12.000 209 21201.66 90.46 42879.06 47834.40 2015-07-28 23:39:13.000 209 21201.67 90.46 42879.04 47834.37 2015-07-28 23:39:14.000 209 21201.67 90.44 42879.06 47834.38 2015-07-28 23:39:15.000 209 21201.69 90.40 42879.10 47834.41 2015-07-28 23:39:16.000 209 21201.71 90.38 42879.09 47834.41 2015-07-28 23:39:17.000 209 21201.72 90.34 42879.09 47834.45 2015-07-28 23:39:18.000 209 21201.72 90.31 42879.13 47834.46 2015-07-28 23:39:19.000 209 21201.74 90.33 42879.14 47834.48 2015-07-28 23:39:20.000 209 21201.78 90.32 42879.15 47834.49 2015-07-28 23:39:21.000 209 21201.81 90.30 42879.16 47834.52 2015-07-28 23:39:22.000 209 21201.84 90.29 42879.18 47834.57 2015-07-28 23:39:23.000 209 21201.85 90.25 42879.19 47834.57 2015-07-28 23:39:24.000 209 21201.86 90.27 42879.20 47834.60 2015-07-28 23:39:25.000 209 21201.85 90.28 42879.19 47834.58 2015-07-28 23:39:26.000 209 21201.84 90.27 42879.18 47834.59 2015-07-28 23:39:27.000 209 21201.84 90.27 42879.17 47834.59 2015-07-28 23:39:28.000 209 21201.79 90.31 42879.18 47834.58 2015-07-28 23:39:29.000 209 21201.76 90.32 42879.19 47834.58 2015-07-28 23:39:30.000 209 21201.73 90.30 42879.18 47834.56 2015-07-28 23:39:31.000 209 21201.72 90.30 42879.20 47834.55 2015-07-28 23:39:32.000 209 21201.73 90.31 42879.20 47834.54 2015-07-28 23:39:33.000 209 21201.75 90.29 42879.21 47834.54 2015-07-28 23:39:34.000 209 21201.71 90.31 42879.19 47834.55 2015-07-28 23:39:35.000 209 21201.71 90.28 42879.20 47834.55 2015-07-28 23:39:36.000 209 21201.72 90.29 42879.22 47834.56 2015-07-28 23:39:37.000 209 21201.72 90.27 42879.19 47834.55 2015-07-28 23:39:38.000 209 21201.76 90.26 42879.18 47834.57 2015-07-28 23:39:39.000 209 21201.75 90.26 42879.22 47834.58 2015-07-28 23:39:40.000 209 21201.75 90.26 42879.27 47834.59 2015-07-28 23:39:41.000 209 21201.77 90.26 42879.26 47834.59 2015-07-28 23:39:42.000 209 21201.75 90.26 42879.23 47834.57 2015-07-28 23:39:43.000 209 21201.74 90.26 42879.23 47834.60 2015-07-28 23:39:44.000 209 21201.73 90.25 42879.24 47834.59 2015-07-28 23:39:45.000 209 21201.70 90.27 42879.25 47834.57 2015-07-28 23:39:46.000 209 21201.72 90.27 42879.26 47834.58 2015-07-28 23:39:47.000 209 21201.72 90.27 42879.24 47834.58 2015-07-28 23:39:48.000 209 21201.70 90.28 42879.25 47834.58 2015-07-28 23:39:49.000 209 21201.73 90.30 42879.25 47834.56 2015-07-28 23:39:50.000 209 21201.68 90.30 42879.24 47834.58 2015-07-28 23:39:51.000 209 21201.68 90.36 42879.21 47834.55 2015-07-28 23:39:52.000 209 21201.64 90.40 42879.16 47834.49 2015-07-28 23:39:53.000 209 21201.62 90.45 42879.10 47834.47 2015-07-28 23:39:54.000 209 21201.65 90.44 42879.06 47834.44 2015-07-28 23:39:55.000 209 21201.62 90.45 42879.04 47834.39 2015-07-28 23:39:56.000 209 21201.63 90.45 42879.03 47834.37 2015-07-28 23:39:57.000 209 21201.63 90.44 42879.04 47834.36 2015-07-28 23:39:58.000 209 21201.67 90.42 42879.05 47834.36 2015-07-28 23:39:59.000 209 21201.69 90.38 42879.06 47834.37 2015-07-28 23:40:00.000 209 21201.72 90.35 42879.08 47834.41 2015-07-28 23:40:01.000 209 21201.72 90.34 42879.09 47834.39 2015-07-28 23:40:02.000 209 21201.72 90.34 42879.10 47834.45 2015-07-28 23:40:03.000 209 21201.71 90.32 42879.11 47834.47 2015-07-28 23:40:04.000 209 21201.74 90.34 42879.13 47834.47 2015-07-28 23:40:05.000 209 21201.73 90.35 42879.13 47834.48 2015-07-28 23:40:06.000 209 21201.72 90.33 42879.15 47834.48 2015-07-28 23:40:07.000 209 21201.71 90.32 42879.16 47834.49 2015-07-28 23:40:08.000 209 21201.71 90.33 42879.16 47834.49 2015-07-28 23:40:09.000 209 21201.71 90.35 42879.15 47834.50 2015-07-28 23:40:10.000 209 21201.69 90.30 42879.16 47834.51 2015-07-28 23:40:11.000 209 21201.68 90.29 42879.21 47834.51 2015-07-28 23:40:12.000 209 21201.70 90.27 42879.21 47834.52 2015-07-28 23:40:13.000 209 21201.71 90.22 42879.20 47834.52 2015-07-28 23:40:14.000 209 21201.70 90.20 42879.22 47834.55 2015-07-28 23:40:15.000 209 21201.69 90.20 42879.26 47834.58 2015-07-28 23:40:16.000 209 21201.70 90.20 42879.28 47834.57 2015-07-28 23:40:17.000 209 21201.71 90.20 42879.27 47834.59 2015-07-28 23:40:18.000 209 21201.72 90.19 42879.27 47834.59 2015-07-28 23:40:19.000 209 21201.76 90.18 42879.27 47834.61 2015-07-28 23:40:20.000 209 21201.77 90.19 42879.30 47834.58 2015-07-28 23:40:21.000 209 21201.77 90.19 42879.31 47834.64 2015-07-28 23:40:22.000 209 21201.77 90.17 42879.30 47834.64 2015-07-28 23:40:23.000 209 21201.81 90.15 42879.29 47834.67 2015-07-28 23:40:24.000 209 21201.81 90.14 42879.33 47834.69 2015-07-28 23:40:25.000 209 21201.81 90.12 42879.33 47834.69 2015-07-28 23:40:26.000 209 21201.85 90.10 42879.35 47834.71 2015-07-28 23:40:27.000 209 21201.84 90.10 42879.34 47834.72 2015-07-28 23:40:28.000 209 21201.85 90.09 42879.33 47834.73 2015-07-28 23:40:29.000 209 21201.85 90.08 42879.37 47834.75 2015-07-28 23:40:30.000 209 21201.84 90.05 42879.37 47834.75 2015-07-28 23:40:31.000 209 21201.89 90.00 42879.42 47834.77 2015-07-28 23:40:32.000 209 21201.89 90.00 42879.42 47834.78 2015-07-28 23:40:33.000 209 21201.91 90.00 42879.42 47834.81 2015-07-28 23:40:34.000 209 21201.94 90.02 42879.43 47834.83 2015-07-28 23:40:35.000 209 21201.95 90.01 42879.45 47834.85 2015-07-28 23:40:36.000 209 21201.93 89.99 42879.46 47834.85 2015-07-28 23:40:37.000 209 21201.93 90.02 42879.44 47834.84 2015-07-28 23:40:38.000 209 21201.94 90.00 42879.45 47834.88 2015-07-28 23:40:39.000 209 21201.95 90.00 42879.44 47834.87 2015-07-28 23:40:40.000 209 21201.96 90.00 42879.44 47834.85 2015-07-28 23:40:41.000 209 21201.96 90.01 42879.43 47834.85 2015-07-28 23:40:42.000 209 21201.93 89.99 42879.45 47834.88 2015-07-28 23:40:43.000 209 21201.93 89.98 42879.47 47834.86 2015-07-28 23:40:44.000 209 21201.93 90.00 42879.46 47834.86 2015-07-28 23:40:45.000 209 21201.90 90.02 42879.41 47834.85 2015-07-28 23:40:46.000 209 21201.92 90.01 42879.42 47834.83 2015-07-28 23:40:47.000 209 21201.92 90.00 42879.42 47834.85 2015-07-28 23:40:48.000 209 21201.93 89.98 42879.41 47834.83 2015-07-28 23:40:49.000 209 21201.94 89.98 42879.42 47834.83 2015-07-28 23:40:50.000 209 21201.92 89.96 42879.45 47834.84 2015-07-28 23:40:51.000 209 21201.95 89.95 42879.43 47834.85 2015-07-28 23:40:52.000 209 21201.99 89.95 42879.44 47834.87 2015-07-28 23:40:53.000 209 21201.99 89.93 42879.44 47834.86 2015-07-28 23:40:54.000 209 21202.00 89.89 42879.44 47834.87 2015-07-28 23:40:55.000 209 21202.00 89.88 42879.47 47834.91 2015-07-28 23:40:56.000 209 21202.02 89.86 42879.47 47834.91 2015-07-28 23:40:57.000 209 21202.00 89.85 42879.47 47834.94 2015-07-28 23:40:58.000 209 21202.03 89.85 42879.49 47834.95 2015-07-28 23:40:59.000 209 21202.02 89.87 42879.51 47834.95 2015-07-28 23:41:00.000 209 21202.04 89.85 42879.52 47834.97 2015-07-28 23:41:01.000 209 21202.02 89.85 42879.54 47834.97 2015-07-28 23:41:02.000 209 21202.02 89.85 42879.55 47834.97 2015-07-28 23:41:03.000 209 21202.05 89.85 42879.55 47834.99 2015-07-28 23:41:04.000 209 21202.06 89.85 42879.56 47834.98 2015-07-28 23:41:05.000 209 21202.07 89.85 42879.54 47834.99 2015-07-28 23:41:06.000 209 21202.05 89.82 42879.57 47835.01 2015-07-28 23:41:07.000 209 21202.06 89.81 42879.57 47835.00 2015-07-28 23:41:08.000 209 21202.08 89.77 42879.58 47835.01 2015-07-28 23:41:09.000 209 21202.08 89.80 42879.57 47835.01 2015-07-28 23:41:10.000 209 21202.05 89.81 42879.55 47835.01 2015-07-28 23:41:11.000 209 21202.05 89.81 42879.54 47835.01 2015-07-28 23:41:12.000 209 21202.06 89.81 42879.55 47835.00 2015-07-28 23:41:13.000 209 21202.08 89.79 42879.55 47835.02 2015-07-28 23:41:14.000 209 21202.09 89.77 42879.55 47835.02 2015-07-28 23:41:15.000 209 21202.08 89.75 42879.57 47835.04 2015-07-28 23:41:16.000 209 21202.08 89.73 42879.59 47835.03 2015-07-28 23:41:17.000 209 21202.09 89.73 42879.58 47835.02 2015-07-28 23:41:18.000 209 21202.10 89.76 42879.57 47835.05 2015-07-28 23:41:19.000 209 21202.09 89.73 42879.56 47835.03 2015-07-28 23:41:20.000 209 21202.04 89.71 42879.58 47835.03 2015-07-28 23:41:21.000 209 21202.02 89.73 42879.57 47835.04 2015-07-28 23:41:22.000 209 21202.04 89.73 42879.57 47835.05 2015-07-28 23:41:23.000 209 21202.04 89.73 42879.57 47835.04 2015-07-28 23:41:24.000 209 21202.03 89.71 42879.56 47835.04 2015-07-28 23:41:25.000 209 21202.05 89.70 42879.60 47835.03 2015-07-28 23:41:26.000 209 21202.07 89.70 42879.59 47835.03 2015-07-28 23:41:27.000 209 21202.08 89.68 42879.58 47835.04 2015-07-28 23:41:28.000 209 21202.04 89.67 42879.60 47835.05 2015-07-28 23:41:29.000 209 21202.08 89.67 42879.61 47835.05 2015-07-28 23:41:30.000 209 21202.10 89.65 42879.60 47835.08 2015-07-28 23:41:31.000 209 21202.11 89.65 42879.56 47835.08 2015-07-28 23:41:32.000 209 21202.11 89.64 42879.59 47835.11 2015-07-28 23:41:33.000 209 21202.09 89.67 42879.60 47835.08 2015-07-28 23:41:34.000 209 21202.11 89.67 42879.61 47835.10 2015-07-28 23:41:35.000 209 21202.12 89.69 42879.61 47835.10 2015-07-28 23:41:36.000 209 21202.08 89.69 42879.60 47835.07 2015-07-28 23:41:37.000 209 21202.08 89.71 42879.59 47835.09 2015-07-28 23:41:38.000 209 21202.08 89.71 42879.57 47835.06 2015-07-28 23:41:39.000 209 21202.07 89.73 42879.55 47835.07 2015-07-28 23:41:40.000 209 21202.07 89.72 42879.57 47835.04 2015-07-28 23:41:41.000 209 21202.09 89.69 42879.58 47835.06 2015-07-28 23:41:42.000 209 21202.11 89.65 42879.58 47835.07 2015-07-28 23:41:43.000 209 21202.11 89.64 42879.57 47835.06 2015-07-28 23:41:44.000 209 21202.11 89.64 42879.59 47835.09 2015-07-28 23:41:45.000 209 21202.12 89.66 42879.59 47835.07 2015-07-28 23:41:46.000 209 21202.09 89.70 42879.58 47835.10 2015-07-28 23:41:47.000 209 21202.07 89.73 42879.56 47835.07 2015-07-28 23:41:48.000 209 21202.06 89.73 42879.55 47835.07 2015-07-28 23:41:49.000 209 21202.04 89.75 42879.55 47835.04 2015-07-28 23:41:50.000 209 21202.07 89.74 42879.54 47835.05 2015-07-28 23:41:51.000 209 21202.05 89.74 42879.55 47835.04 2015-07-28 23:41:52.000 209 21202.05 89.73 42879.56 47835.04 2015-07-28 23:41:53.000 209 21202.02 89.75 42879.56 47835.02 2015-07-28 23:41:54.000 209 21202.01 89.77 42879.56 47835.01 2015-07-28 23:41:55.000 209 21202.00 89.75 42879.55 47835.01 2015-07-28 23:41:56.000 209 21201.98 89.74 42879.52 47835.01 2015-07-28 23:41:57.000 209 21202.01 89.76 42879.53 47835.01 2015-07-28 23:41:58.000 209 21202.01 89.77 42879.51 47834.98 2015-07-28 23:41:59.000 209 21201.99 89.75 42879.54 47834.97 2015-07-28 23:42:00.000 209 21201.97 89.78 42879.50 47834.96 2015-07-28 23:42:01.000 209 21201.95 89.79 42879.51 47834.96 2015-07-28 23:42:02.000 209 21201.93 89.79 42879.49 47834.92 2015-07-28 23:42:03.000 209 21201.94 89.80 42879.49 47834.93 2015-07-28 23:42:04.000 209 21201.96 89.79 42879.50 47834.90 2015-07-28 23:42:05.000 209 21201.93 89.78 42879.51 47834.91 2015-07-28 23:42:06.000 209 21201.91 89.78 42879.49 47834.92 2015-07-28 23:42:07.000 209 21201.92 89.80 42879.51 47834.91 2015-07-28 23:42:08.000 209 21201.91 89.81 42879.50 47834.91 2015-07-28 23:42:09.000 209 21201.89 89.81 42879.48 47834.90 2015-07-28 23:42:10.000 209 21201.90 89.82 42879.43 47834.88 2015-07-28 23:42:11.000 209 21201.88 89.85 42879.43 47834.87 2015-07-28 23:42:12.000 209 21201.89 89.84 42879.47 47834.87 2015-07-28 23:42:13.000 209 21201.89 89.81 42879.46 47834.85 2015-07-28 23:42:14.000 209 21201.89 89.80 42879.44 47834.85 2015-07-28 23:42:15.000 209 21201.88 89.83 42879.44 47834.86 2015-07-28 23:42:16.000 209 21201.86 89.83 42879.43 47834.84 2015-07-28 23:42:17.000 209 21201.86 89.84 42879.44 47834.83 2015-07-28 23:42:18.000 209 21201.88 89.84 42879.44 47834.83 2015-07-28 23:42:19.000 209 21201.87 89.84 42879.44 47834.80 2015-07-28 23:42:20.000 209 21201.85 89.85 42879.42 47834.83 2015-07-28 23:42:21.000 209 21201.83 89.85 42879.43 47834.79 2015-07-28 23:42:22.000 209 21201.80 89.84 42879.43 47834.81 2015-07-28 23:42:23.000 209 21201.82 89.83 42879.46 47834.78 2015-07-28 23:42:24.000 209 21201.84 89.87 42879.43 47834.78 2015-07-28 23:42:25.000 209 21201.79 89.88 42879.43 47834.78 2015-07-28 23:42:26.000 209 21201.78 89.90 42879.41 47834.76 2015-07-28 23:42:27.000 209 21201.76 89.90 42879.41 47834.75 2015-07-28 23:42:28.000 209 21201.76 89.92 42879.40 47834.75 2015-07-28 23:42:29.000 209 21201.75 89.94 42879.39 47834.73 2015-07-28 23:42:30.000 209 21201.75 89.93 42879.35 47834.69 2015-07-28 23:42:31.000 209 21201.71 89.96 42879.32 47834.71 2015-07-28 23:42:32.000 209 21201.68 89.96 42879.34 47834.66 2015-07-28 23:42:33.000 209 21201.67 89.98 42879.35 47834.65 2015-07-28 23:42:34.000 209 21201.67 89.98 42879.31 47834.63 2015-07-28 23:42:35.000 209 21201.65 89.99 42879.30 47834.61 2015-07-28 23:42:36.000 209 21201.64 90.02 42879.28 47834.60 2015-07-28 23:42:37.000 209 21201.61 90.03 42879.27 47834.58 2015-07-28 23:42:38.000 209 21201.58 90.07 42879.25 47834.54 2015-07-28 23:42:39.000 209 21201.57 90.10 42879.20 47834.52 2015-07-28 23:42:40.000 209 21201.56 90.09 42879.19 47834.49 2015-07-28 23:42:41.000 209 21201.58 90.07 42879.15 47834.47 2015-07-28 23:42:42.000 209 21201.56 90.07 42879.16 47834.46 2015-07-28 23:42:43.000 209 21201.57 90.05 42879.17 47834.45 2015-07-28 23:42:44.000 209 21201.55 90.07 42879.14 47834.42 2015-07-28 23:42:45.000 209 21201.57 90.07 42879.17 47834.44 2015-07-28 23:42:46.000 209 21201.59 90.06 42879.17 47834.44 2015-07-28 23:42:47.000 209 21201.57 90.07 42879.16 47834.43 2015-07-28 23:42:48.000 209 21201.56 90.06 42879.16 47834.43 2015-07-28 23:42:49.000 209 21201.57 90.07 42879.14 47834.41 2015-07-28 23:42:50.000 209 21201.56 90.07 42879.13 47834.42 2015-07-28 23:42:51.000 209 21201.56 90.08 42879.15 47834.42 2015-07-28 23:42:52.000 209 21201.56 90.09 42879.14 47834.43 2015-07-28 23:42:53.000 209 21201.54 90.11 42879.14 47834.43 2015-07-28 23:42:54.000 209 21201.56 90.14 42879.12 47834.43 2015-07-28 23:42:55.000 209 21201.59 90.16 42879.12 47834.42 2015-07-28 23:42:56.000 209 21201.60 90.16 42879.12 47834.41 2015-07-28 23:42:57.000 209 21201.56 90.18 42879.14 47834.41 2015-07-28 23:42:58.000 209 21201.56 90.19 42879.15 47834.40 2015-07-28 23:42:59.000 209 21201.57 90.18 42879.13 47834.42 2015-07-28 23:43:00.000 209 21201.57 90.20 42879.10 47834.41 2015-07-28 23:43:01.000 209 21201.54 90.20 42879.13 47834.42 2015-07-28 23:43:02.000 209 21201.55 90.19 42879.14 47834.42 2015-07-28 23:43:03.000 209 21201.56 90.18 42879.14 47834.41 2015-07-28 23:43:04.000 209 21201.58 90.17 42879.15 47834.46 2015-07-28 23:43:05.000 209 21201.60 90.15 42879.17 47834.46 2015-07-28 23:43:06.000 209 21201.57 90.17 42879.18 47834.51 2015-07-28 23:43:07.000 209 21201.56 90.20 42879.17 47834.50 2015-07-28 23:43:08.000 209 21201.57 90.23 42879.20 47834.50 2015-07-28 23:43:09.000 209 21201.59 90.22 42879.20 47834.50 2015-07-28 23:43:10.000 209 21201.62 90.22 42879.21 47834.51 2015-07-28 23:43:11.000 209 21201.57 90.21 42879.22 47834.51 2015-07-28 23:43:12.000 209 21201.58 90.23 42879.20 47834.48 2015-07-28 23:43:13.000 209 21201.57 90.26 42879.20 47834.50 2015-07-28 23:43:14.000 209 21201.59 90.25 42879.17 47834.48 2015-07-28 23:43:15.000 209 21201.58 90.23 42879.19 47834.47 2015-07-28 23:43:16.000 209 21201.58 90.23 42879.19 47834.50 2015-07-28 23:43:17.000 209 21201.59 90.25 42879.19 47834.52 2015-07-28 23:43:18.000 209 21201.54 90.26 42879.19 47834.49 2015-07-28 23:43:19.000 209 21201.52 90.27 42879.19 47834.49 2015-07-28 23:43:20.000 209 21201.54 90.27 42879.18 47834.49 2015-07-28 23:43:21.000 209 21201.54 90.27 42879.18 47834.46 2015-07-28 23:43:22.000 209 21201.54 90.27 42879.18 47834.45 2015-07-28 23:43:23.000 209 21201.52 90.30 42879.18 47834.44 2015-07-28 23:43:24.000 209 21201.49 90.30 42879.18 47834.42 2015-07-28 23:43:25.000 209 21201.49 90.32 42879.14 47834.43 2015-07-28 23:43:26.000 209 21201.50 90.33 42879.16 47834.44 2015-07-28 23:43:27.000 209 21201.51 90.30 42879.15 47834.41 2015-07-28 23:43:28.000 209 21201.51 90.31 42879.18 47834.44 2015-07-28 23:43:29.000 209 21201.49 90.29 42879.17 47834.44 2015-07-28 23:43:30.000 209 21201.48 90.28 42879.17 47834.46 2015-07-28 23:43:31.000 209 21201.51 90.30 42879.20 47834.46 2015-07-28 23:43:32.000 209 21201.53 90.29 42879.23 47834.48 2015-07-28 23:43:33.000 209 21201.49 90.29 42879.21 47834.47 2015-07-28 23:43:34.000 209 21201.48 90.31 42879.22 47834.48 2015-07-28 23:43:35.000 209 21201.49 90.32 42879.19 47834.47 2015-07-28 23:43:36.000 209 21201.52 90.29 42879.23 47834.50 2015-07-28 23:43:37.000 209 21201.50 90.30 42879.22 47834.48 2015-07-28 23:43:38.000 209 21201.51 90.32 42879.21 47834.49 2015-07-28 23:43:39.000 209 21201.52 90.32 42879.22 47834.48 2015-07-28 23:43:40.000 209 21201.51 90.32 42879.23 47834.45 2015-07-28 23:43:41.000 209 21201.51 90.34 42879.23 47834.46 2015-07-28 23:43:42.000 209 21201.48 90.33 42879.22 47834.45 2015-07-28 23:43:43.000 209 21201.46 90.35 42879.18 47834.46 2015-07-28 23:43:44.000 209 21201.48 90.36 42879.22 47834.45 2015-07-28 23:43:45.000 209 21201.47 90.37 42879.21 47834.46 2015-07-28 23:43:46.000 209 21201.44 90.37 42879.19 47834.46 2015-07-28 23:43:47.000 209 21201.45 90.35 42879.20 47834.45 2015-07-28 23:43:48.000 209 21201.44 90.35 42879.19 47834.45 2015-07-28 23:43:49.000 209 21201.43 90.36 42879.19 47834.44 2015-07-28 23:43:50.000 209 21201.44 90.35 42879.21 47834.43 2015-07-28 23:43:51.000 209 21201.44 90.31 42879.21 47834.44 2015-07-28 23:43:52.000 209 21201.47 90.27 42879.23 47834.45 2015-07-28 23:43:53.000 209 21201.47 90.25 42879.23 47834.47 2015-07-28 23:43:54.000 209 21201.49 90.24 42879.29 47834.49 2015-07-28 23:43:55.000 209 21201.47 90.25 42879.25 47834.50 2015-07-28 23:43:56.000 209 21201.48 90.28 42879.22 47834.49 2015-07-28 23:43:57.000 209 21201.48 90.29 42879.23 47834.48 2015-07-28 23:43:58.000 209 21201.48 90.29 42879.22 47834.50 2015-07-28 23:43:59.000 209 21201.47 90.30 42879.22 47834.47 2015-07-28 23:44:00.000 209 21201.45 90.32 42879.22 47834.46 2015-07-28 23:44:01.000 209 21201.43 90.33 42879.22 47834.45 2015-07-28 23:44:02.000 209 21201.45 90.35 42879.19 47834.44 2015-07-28 23:44:03.000 209 21201.49 90.34 42879.25 47834.44 2015-07-28 23:44:04.000 209 21201.45 90.31 42879.29 47834.46 2015-07-28 23:44:05.000 209 21201.45 90.33 42879.26 47834.43 2015-07-28 23:44:06.000 209 21201.47 90.31 42879.28 47834.43 2015-07-28 23:44:07.000 209 21201.45 90.30 42879.29 47834.43 2015-07-28 23:44:08.000 209 21201.46 90.31 42879.27 47834.43 2015-07-28 23:44:09.000 209 21201.46 90.31 42879.25 47834.44 2015-07-28 23:44:10.000 209 21201.47 90.32 42879.24 47834.44 2015-07-28 23:44:11.000 209 21201.47 90.31 42879.28 47834.45 2015-07-28 23:44:12.000 209 21201.45 90.32 42879.26 47834.44 2015-07-28 23:44:13.000 209 21201.44 90.33 42879.26 47834.44 2015-07-28 23:44:14.000 209 21201.45 90.34 42879.24 47834.44 2015-07-28 23:44:15.000 209 21201.44 90.36 42879.22 47834.43 2015-07-28 23:44:16.000 209 21201.44 90.36 42879.22 47834.42 2015-07-28 23:44:17.000 209 21201.46 90.35 42879.21 47834.41 2015-07-28 23:44:18.000 209 21201.44 90.31 42879.21 47834.40 2015-07-28 23:44:19.000 209 21201.43 90.34 42879.20 47834.39 2015-07-28 23:44:20.000 209 21201.42 90.34 42879.17 47834.39 2015-07-28 23:44:21.000 209 21201.40 90.35 42879.16 47834.36 2015-07-28 23:44:22.000 209 21201.37 90.34 42879.17 47834.38 2015-07-28 23:44:23.000 209 21201.38 90.34 42879.18 47834.36 2015-07-28 23:44:24.000 209 21201.40 90.32 42879.18 47834.35 2015-07-28 23:44:25.000 209 21201.39 90.32 42879.19 47834.36 2015-07-28 23:44:26.000 209 21201.44 90.30 42879.20 47834.35 2015-07-28 23:44:27.000 209 21201.42 90.29 42879.20 47834.37 2015-07-28 23:44:28.000 209 21201.44 90.28 42879.19 47834.38 2015-07-28 23:44:29.000 209 21201.44 90.26 42879.17 47834.37 2015-07-28 23:44:30.000 209 21201.46 90.25 42879.19 47834.41 2015-07-28 23:44:31.000 209 21201.48 90.25 42879.22 47834.41 2015-07-28 23:44:32.000 209 21201.46 90.24 42879.21 47834.44 2015-07-28 23:44:33.000 209 21201.48 90.25 42879.22 47834.42 2015-07-28 23:44:34.000 209 21201.48 90.24 42879.22 47834.44 2015-07-28 23:44:35.000 209 21201.48 90.24 42879.25 47834.41 2015-07-28 23:44:36.000 209 21201.49 90.25 42879.24 47834.46 2015-07-28 23:44:37.000 209 21201.52 90.24 42879.21 47834.44 2015-07-28 23:44:38.000 209 21201.50 90.22 42879.26 47834.47 2015-07-28 23:44:39.000 209 21201.52 90.21 42879.26 47834.47 2015-07-28 23:44:40.000 209 21201.50 90.21 42879.27 47834.48 2015-07-28 23:44:41.000 209 21201.52 90.21 42879.28 47834.52 2015-07-28 23:44:42.000 209 21201.55 90.19 42879.29 47834.51 2015-07-28 23:44:43.000 209 21201.58 90.18 42879.30 47834.51 2015-07-28 23:44:44.000 209 21201.57 90.21 42879.27 47834.50 2015-07-28 23:44:45.000 209 21201.60 90.24 42879.30 47834.50 2015-07-28 23:44:46.000 209 21201.58 90.22 42879.31 47834.52 2015-07-28 23:44:47.000 209 21201.57 90.20 42879.30 47834.53 2015-07-28 23:44:48.000 209 21201.60 90.21 42879.31 47834.52 2015-07-28 23:44:49.000 209 21201.59 90.21 42879.32 47834.56 2015-07-28 23:44:50.000 209 21201.60 90.21 42879.31 47834.55 2015-07-28 23:44:51.000 209 21201.61 90.22 42879.30 47834.55 2015-07-28 23:44:52.000 209 21201.60 90.21 42879.29 47834.55 2015-07-28 23:44:53.000 209 21201.62 90.22 42879.30 47834.55 2015-07-28 23:44:54.000 209 21201.63 90.25 42879.32 47834.57 2015-07-28 23:44:55.000 209 21201.63 90.22 42879.35 47834.56 2015-07-28 23:44:56.000 209 21201.66 90.19 42879.37 47834.56 2015-07-28 23:44:57.000 209 21201.65 90.19 42879.35 47834.59 2015-07-28 23:44:58.000 209 21201.67 90.16 42879.35 47834.59 2015-07-28 23:44:59.000 209 21201.72 90.13 42879.33 47834.62 2015-07-28 23:45:00.000 209 21201.74 90.13 42879.37 47834.65 2015-07-28 23:45:01.000 209 21201.73 90.12 42879.38 47834.66 2015-07-28 23:45:02.000 209 21201.73 90.11 42879.38 47834.66 2015-07-28 23:45:03.000 209 21201.76 90.10 42879.40 47834.67 2015-07-28 23:45:04.000 209 21201.78 90.10 42879.37 47834.67 2015-07-28 23:45:05.000 209 21201.77 90.12 42879.39 47834.71 2015-07-28 23:45:06.000 209 21201.78 90.10 42879.38 47834.67 2015-07-28 23:45:07.000 209 21201.74 90.11 42879.37 47834.69 2015-07-28 23:45:08.000 209 21201.72 90.10 42879.36 47834.67 2015-07-28 23:45:09.000 209 21201.72 90.10 42879.36 47834.70 2015-07-28 23:45:10.000 209 21201.75 90.14 42879.33 47834.65 2015-07-28 23:45:11.000 209 21201.73 90.14 42879.36 47834.65 2015-07-28 23:45:12.000 209 21201.70 90.12 42879.37 47834.63 2015-07-28 23:45:13.000 209 21201.68 90.13 42879.35 47834.64 2015-07-28 23:45:14.000 209 21201.67 90.14 42879.32 47834.64 2015-07-28 23:45:15.000 209 21201.67 90.15 42879.30 47834.62 2015-07-28 23:45:16.000 209 21201.68 90.15 42879.32 47834.61 2015-07-28 23:45:17.000 209 21201.68 90.14 42879.33 47834.60 2015-07-28 23:45:18.000 209 21201.68 90.13 42879.29 47834.61 2015-07-28 23:45:19.000 209 21201.68 90.13 42879.31 47834.60 2015-07-28 23:45:20.000 209 21201.67 90.14 42879.34 47834.59 2015-07-28 23:45:21.000 209 21201.69 90.10 42879.35 47834.61 2015-07-28 23:45:22.000 209 21201.68 90.10 42879.34 47834.61 2015-07-28 23:45:23.000 209 21201.69 90.11 42879.31 47834.61 2015-07-28 23:45:24.000 209 21201.69 90.12 42879.31 47834.61 2015-07-28 23:45:25.000 209 21201.69 90.11 42879.33 47834.61 2015-07-28 23:45:26.000 209 21201.73 90.10 42879.35 47834.62 2015-07-28 23:45:27.000 209 21201.75 90.10 42879.34 47834.63 2015-07-28 23:45:28.000 209 21201.72 90.12 42879.34 47834.63 2015-07-28 23:45:29.000 209 21201.71 90.10 42879.33 47834.63 2015-07-28 23:45:30.000 209 21201.70 90.16 42879.32 47834.62 2015-07-28 23:45:31.000 209 21201.70 90.13 42879.32 47834.61 2015-07-28 23:45:32.000 209 21201.71 90.11 42879.35 47834.62 2015-07-28 23:45:33.000 209 21201.73 90.13 42879.31 47834.61 2015-07-28 23:45:34.000 209 21201.71 90.12 42879.32 47834.61 2015-07-28 23:45:35.000 209 21201.68 90.17 42879.30 47834.60 2015-07-28 23:45:36.000 209 21201.67 90.21 42879.28 47834.61 2015-07-28 23:45:37.000 209 21201.67 90.23 42879.27 47834.54 2015-07-28 23:45:38.000 209 21201.64 90.25 42879.23 47834.52 2015-07-28 23:45:39.000 209 21201.63 90.26 42879.24 47834.51 2015-07-28 23:45:40.000 209 21201.62 90.27 42879.21 47834.48 2015-07-28 23:45:41.000 209 21201.62 90.26 42879.18 47834.48 2015-07-28 23:45:42.000 209 21201.63 90.26 42879.21 47834.46 2015-07-28 23:45:43.000 209 21201.64 90.26 42879.22 47834.47 2015-07-28 23:45:44.000 209 21201.60 90.25 42879.20 47834.47 2015-07-28 23:45:45.000 209 21201.59 90.26 42879.19 47834.47 2015-07-28 23:45:46.000 209 21201.59 90.24 42879.18 47834.45 2015-07-28 23:45:47.000 209 21201.61 90.23 42879.18 47834.45 2015-07-28 23:45:48.000 209 21201.61 90.23 42879.17 47834.44 2015-07-28 23:45:49.000 209 21201.61 90.24 42879.16 47834.45 2015-07-28 23:45:50.000 209 21201.62 90.23 42879.15 47834.45 2015-07-28 23:45:51.000 209 21201.61 90.24 42879.17 47834.44 2015-07-28 23:45:52.000 209 21201.59 90.27 42879.16 47834.44 2015-07-28 23:45:53.000 209 21201.58 90.27 42879.14 47834.43 2015-07-28 23:45:54.000 209 21201.57 90.25 42879.15 47834.41 2015-07-28 23:45:55.000 209 21201.58 90.24 42879.14 47834.42 2015-07-28 23:45:56.000 209 21201.55 90.24 42879.12 47834.41 2015-07-28 23:45:57.000 209 21201.55 90.25 42879.11 47834.39 2015-07-28 23:45:58.000 209 21201.57 90.23 42879.08 47834.40 2015-07-28 23:45:59.000 209 21201.59 90.25 42879.12 47834.39 2015-07-28 23:46:00.000 209 21201.56 90.23 42879.11 47834.42 2015-07-28 23:46:01.000 209 21201.56 90.25 42879.10 47834.40 2015-07-28 23:46:02.000 209 21201.57 90.27 42879.09 47834.40 2015-07-28 23:46:03.000 209 21201.58 90.27 42879.07 47834.39 2015-07-28 23:46:04.000 209 21201.57 90.27 42879.08 47834.40 2015-07-28 23:46:05.000 209 21201.57 90.29 42879.08 47834.41 2015-07-28 23:46:06.000 209 21201.53 90.30 42879.07 47834.38 2015-07-28 23:46:07.000 209 21201.49 90.41 42879.05 47834.37 2015-07-28 23:46:08.000 209 21201.48 90.49 42879.00 47834.30 2015-07-28 23:46:09.000 209 21201.44 90.52 42878.91 47834.28 2015-07-28 23:46:10.000 209 21201.45 90.54 42878.91 47834.21 2015-07-28 23:46:11.000 209 21201.45 90.58 42878.87 47834.19 2015-07-28 23:46:12.000 209 21201.43 90.55 42878.85 47834.12 2015-07-28 23:46:13.000 209 21201.43 90.54 42878.82 47834.10 2015-07-28 23:46:14.000 209 21201.43 90.54 42878.81 47834.11 2015-07-28 23:46:15.000 209 21201.44 90.55 42878.78 47834.07 2015-07-28 23:46:16.000 209 21201.44 90.57 42878.77 47834.07 2015-07-28 23:46:17.000 209 21201.44 90.56 42878.75 47834.04 2015-07-28 23:46:18.000 209 21201.47 90.53 42878.76 47834.06 2015-07-28 23:46:19.000 209 21201.49 90.52 42878.79 47834.04 2015-07-28 23:46:20.000 209 21201.49 90.53 42878.78 47834.05 2015-07-28 23:46:21.000 209 21201.54 90.47 42878.80 47834.07 2015-07-28 23:46:22.000 209 21201.57 90.42 42878.84 47834.08 2015-07-28 23:46:23.000 209 21201.54 90.36 42878.86 47834.14 2015-07-28 23:46:24.000 209 21201.56 90.34 42878.88 47834.20 2015-07-28 23:46:25.000 209 21201.58 90.34 42878.93 47834.21 2015-07-28 23:46:26.000 209 21201.60 90.32 42878.96 47834.26 2015-07-28 23:46:27.000 209 21201.61 90.33 42878.97 47834.30 2015-07-28 23:46:28.000 209 21201.62 90.34 42878.97 47834.31 2015-07-28 23:46:29.000 209 21201.66 90.35 42879.00 47834.33 2015-07-28 23:46:30.000 209 21201.63 90.37 42879.01 47834.34 2015-07-28 23:46:31.000 209 21201.63 90.40 42879.00 47834.32 2015-07-28 23:46:32.000 209 21201.63 90.41 42879.00 47834.35 2015-07-28 23:46:33.000 209 21201.64 90.41 42879.00 47834.35 2015-07-28 23:46:34.000 209 21201.64 90.41 42879.02 47834.36 2015-07-28 23:46:35.000 209 21201.63 90.42 42879.01 47834.35 2015-07-28 23:46:36.000 209 21201.64 90.42 42879.02 47834.37 2015-07-28 23:46:37.000 209 21201.64 90.43 42879.03 47834.36 2015-07-28 23:46:38.000 209 21201.63 90.41 42879.00 47834.37 2015-07-28 23:46:39.000 209 21201.67 90.44 42879.00 47834.36 2015-07-28 23:46:40.000 209 21201.66 90.45 42879.02 47834.38 2015-07-28 23:46:41.000 209 21201.65 90.47 42878.99 47834.38 2015-07-28 23:46:42.000 209 21201.66 90.45 42879.02 47834.36 2015-07-28 23:46:43.000 209 21201.66 90.43 42879.04 47834.37 2015-07-28 23:46:44.000 209 21201.65 90.43 42879.04 47834.37 2015-07-28 23:46:45.000 209 21201.66 90.43 42879.04 47834.36 2015-07-28 23:46:46.000 209 21201.67 90.45 42879.04 47834.38 2015-07-28 23:46:47.000 209 21201.64 90.46 42879.01 47834.36 2015-07-28 23:46:48.000 209 21201.64 90.46 42879.02 47834.37 2015-07-28 23:46:49.000 209 21201.68 90.46 42879.01 47834.37 2015-07-28 23:46:50.000 209 21201.68 90.47 42879.01 47834.36 2015-07-28 23:46:51.000 209 21201.69 90.47 42879.02 47834.38 2015-07-28 23:46:52.000 209 21201.68 90.47 42879.03 47834.39 2015-07-28 23:46:53.000 209 21201.68 90.52 42878.99 47834.38 2015-07-28 23:46:54.000 209 21201.67 90.49 42879.00 47834.39 2015-07-28 23:46:55.000 209 21201.67 90.49 42879.01 47834.37 2015-07-28 23:46:56.000 209 21201.64 90.49 42879.01 47834.37 2015-07-28 23:46:57.000 209 21201.66 90.51 42878.99 47834.37 2015-07-28 23:46:58.000 209 21201.68 90.51 42879.00 47834.35 2015-07-28 23:46:59.000 209 21201.67 90.51 42879.00 47834.35 2015-07-28 23:47:00.000 209 21201.65 90.50 42878.99 47834.35 2015-07-28 23:47:01.000 209 21201.61 90.48 42879.01 47834.34 2015-07-28 23:47:02.000 209 21201.61 90.49 42878.98 47834.33 2015-07-28 23:47:03.000 209 21201.62 90.49 42878.96 47834.33 2015-07-28 23:47:04.000 209 21201.63 90.47 42878.98 47834.29 2015-07-28 23:47:05.000 209 21201.61 90.47 42878.99 47834.29 2015-07-28 23:47:06.000 209 21201.63 90.48 42879.01 47834.33 2015-07-28 23:47:07.000 209 21201.61 90.48 42878.97 47834.32 2015-07-28 23:47:08.000 209 21201.61 90.50 42878.95 47834.31 2015-07-28 23:47:09.000 209 21201.62 90.51 42878.95 47834.32 2015-07-28 23:47:10.000 209 21201.59 90.51 42878.95 47834.30 2015-07-28 23:47:11.000 209 21201.61 90.50 42878.94 47834.29 2015-07-28 23:47:12.000 209 21201.61 90.48 42878.97 47834.28 2015-07-28 23:47:13.000 209 21201.58 90.50 42878.95 47834.29 2015-07-28 23:47:14.000 209 21201.57 90.51 42878.93 47834.28 2015-07-28 23:47:15.000 209 21201.56 90.50 42878.94 47834.28 2015-07-28 23:47:16.000 209 21201.56 90.49 42878.99 47834.27 2015-07-28 23:47:17.000 209 21201.54 90.47 42878.97 47834.26 2015-07-28 23:47:18.000 209 21201.55 90.45 42878.96 47834.25 2015-07-28 23:47:19.000 209 21201.57 90.44 42878.95 47834.27 2015-07-28 23:47:20.000 209 21201.55 90.46 42878.94 47834.28 2015-07-28 23:47:21.000 209 21201.54 90.49 42878.94 47834.25 2015-07-28 23:47:22.000 209 21201.54 90.48 42878.94 47834.27 2015-07-28 23:47:23.000 209 21201.51 90.50 42878.95 47834.26 2015-07-28 23:47:24.000 209 21201.52 90.49 42878.94 47834.26 2015-07-28 23:47:25.000 209 21201.55 90.47 42878.93 47834.23 2015-07-28 23:47:26.000 209 21201.52 90.50 42878.91 47834.25 2015-07-28 23:47:27.000 209 21201.55 90.49 42878.93 47834.26 2015-07-28 23:47:28.000 209 21201.56 90.51 42878.94 47834.25 2015-07-28 23:47:29.000 209 21201.55 90.51 42878.91 47834.26 2015-07-28 23:47:30.000 209 21201.51 90.53 42878.92 47834.24 2015-07-28 23:47:31.000 209 21201.50 90.52 42878.91 47834.22 2015-07-28 23:47:32.000 209 21201.52 90.50 42878.95 47834.21 2015-07-28 23:47:33.000 209 21201.51 90.52 42878.92 47834.22 2015-07-28 23:47:34.000 209 21201.52 90.51 42878.91 47834.22 2015-07-28 23:47:35.000 209 21201.51 90.52 42878.95 47834.22 2015-07-28 23:47:36.000 209 21201.50 90.52 42878.93 47834.21 2015-07-28 23:47:37.000 209 21201.51 90.51 42878.91 47834.22 2015-07-28 23:47:38.000 209 21201.49 90.51 42878.94 47834.20 2015-07-28 23:47:39.000 209 21201.52 90.50 42878.96 47834.22 2015-07-28 23:47:40.000 209 21201.50 90.49 42878.98 47834.20 2015-07-28 23:47:41.000 209 21201.52 90.46 42878.96 47834.23 2015-07-28 23:47:42.000 209 21201.54 90.43 42878.97 47834.23 2015-07-28 23:47:43.000 209 21201.54 90.44 42878.97 47834.26 2015-07-28 23:47:44.000 209 21201.57 90.41 42879.03 47834.27 2015-07-28 23:47:45.000 209 21201.59 90.40 42879.06 47834.28 2015-07-28 23:47:46.000 209 21201.61 90.40 42879.05 47834.30 2015-07-28 23:47:47.000 209 21201.63 90.41 42879.03 47834.28 2015-07-28 23:47:48.000 209 21201.62 90.41 42879.05 47834.31 2015-07-28 23:47:49.000 209 21201.61 90.41 42879.05 47834.33 2015-07-28 23:47:50.000 209 21201.62 90.40 42879.05 47834.33 2015-07-28 23:47:51.000 209 21201.63 90.40 42879.08 47834.33 2015-07-28 23:47:52.000 209 21201.66 90.41 42879.10 47834.34 2015-07-28 23:47:53.000 209 21201.69 90.40 42879.07 47834.37 2015-07-28 23:47:54.000 209 21201.68 90.37 42879.08 47834.38 2015-07-28 23:47:55.000 209 21201.71 90.35 42879.09 47834.38 2015-07-28 23:47:56.000 209 21201.69 90.37 42879.12 47834.41 2015-07-28 23:47:57.000 209 21201.70 90.37 42879.11 47834.40 2015-07-28 23:47:58.000 209 21201.70 90.34 42879.11 47834.41 2015-07-28 23:47:59.000 209 21201.70 90.32 42879.10 47834.42 2015-07-28 23:48:00.000 209 21201.70 90.33 42879.14 47834.42 2015-07-28 23:48:01.000 209 21201.72 90.35 42879.13 47834.44 2015-07-28 23:48:02.000 209 21201.73 90.34 42879.13 47834.45 2015-07-28 23:48:03.000 209 21201.74 90.33 42879.14 47834.44 2015-07-28 23:48:04.000 209 21201.75 90.32 42879.13 47834.46 2015-07-28 23:48:05.000 209 21201.75 90.30 42879.14 47834.45 2015-07-28 23:48:06.000 209 21201.75 90.30 42879.17 47834.47 2015-07-28 23:48:07.000 209 21201.75 90.30 42879.15 47834.48 2015-07-28 23:48:08.000 209 21201.76 90.27 42879.16 47834.48 2015-07-28 23:48:09.000 209 21201.77 90.24 42879.15 47834.49 2015-07-28 23:48:10.000 209 21201.78 90.24 42879.15 47834.51 2015-07-28 23:48:11.000 209 21201.77 90.21 42879.19 47834.51 2015-07-28 23:48:12.000 209 21201.75 90.20 42879.19 47834.54 2015-07-28 23:48:13.000 209 21201.74 90.18 42879.18 47834.52 2015-07-28 23:48:14.000 209 21201.77 90.19 42879.18 47834.53 2015-07-28 23:48:15.000 209 21201.77 90.20 42879.19 47834.53 2015-07-28 23:48:16.000 209 21201.74 90.18 42879.18 47834.54 2015-07-28 23:48:17.000 209 21201.74 90.19 42879.17 47834.52 2015-07-28 23:48:18.000 209 21201.75 90.18 42879.18 47834.50 2015-07-28 23:48:19.000 209 21201.74 90.17 42879.17 47834.50 2015-07-28 23:48:20.000 209 21201.74 90.15 42879.17 47834.53 2015-07-28 23:48:21.000 209 21201.75 90.15 42879.16 47834.51 2015-07-28 23:48:22.000 209 21201.78 90.11 42879.19 47834.51 2015-07-28 23:48:23.000 209 21201.77 90.12 42879.22 47834.51 2015-07-28 23:48:24.000 209 21201.75 90.13 42879.18 47834.51 2015-07-28 23:48:25.000 209 21201.74 90.14 42879.17 47834.51 2015-07-28 23:48:26.000 209 21201.75 90.12 42879.17 47834.48 2015-07-28 23:48:27.000 209 21201.75 90.10 42879.19 47834.50 2015-07-28 23:48:28.000 209 21201.74 90.08 42879.20 47834.51 2015-07-28 23:48:29.000 209 21201.74 90.06 42879.22 47834.52 2015-07-28 23:48:30.000 209 21201.74 90.05 42879.22 47834.52 2015-07-28 23:48:31.000 209 21201.74 90.05 42879.23 47834.49 2015-07-28 23:48:32.000 209 21201.76 90.02 42879.21 47834.50 2015-07-28 23:48:33.000 209 21201.74 90.01 42879.21 47834.53 2015-07-28 23:48:34.000 209 21201.74 89.99 42879.23 47834.51 2015-07-28 23:48:35.000 209 21201.74 89.98 42879.19 47834.52 2015-07-28 23:48:36.000 209 21201.74 89.99 42879.18 47834.50 2015-07-28 23:48:37.000 209 21201.72 90.00 42879.20 47834.53 2015-07-28 23:48:38.000 209 21201.71 89.96 42879.21 47834.51 2015-07-28 23:48:39.000 209 21201.72 89.95 42879.24 47834.52 2015-07-28 23:48:40.000 209 21201.73 89.94 42879.23 47834.54 2015-07-28 23:48:41.000 209 21201.74 89.93 42879.21 47834.53 2015-07-28 23:48:42.000 209 21201.73 89.96 42879.25 47834.55 2015-07-28 23:48:43.000 209 21201.73 89.94 42879.24 47834.54 2015-07-28 23:48:44.000 209 21201.74 89.93 42879.24 47834.55 2015-07-28 23:48:45.000 209 21201.74 89.93 42879.24 47834.56 2015-07-28 23:48:46.000 209 21201.72 89.93 42879.22 47834.55 2015-07-28 23:48:47.000 209 21201.73 89.93 42879.23 47834.55 2015-07-28 23:48:48.000 209 21201.74 89.90 42879.22 47834.54 2015-07-28 23:48:49.000 209 21201.75 89.89 42879.21 47834.54 2015-07-28 23:48:50.000 209 21201.75 89.89 42879.23 47834.55 2015-07-28 23:48:51.000 209 21201.76 89.92 42879.22 47834.55 2015-07-28 23:48:52.000 209 21201.75 89.91 42879.21 47834.54 2015-07-28 23:48:53.000 209 21201.75 89.93 42879.21 47834.54 2015-07-28 23:48:54.000 209 21201.77 89.93 42879.20 47834.56 2015-07-28 23:48:55.000 209 21201.77 89.92 42879.21 47834.53 2015-07-28 23:48:56.000 209 21201.75 89.93 42879.16 47834.54 2015-07-28 23:48:57.000 209 21201.77 89.93 42879.18 47834.52 2015-07-28 23:48:58.000 209 21201.75 89.93 42879.17 47834.52 2015-07-28 23:48:59.000 209 21201.76 89.94 42879.17 47834.49 2015-07-28 23:49:00.000 209 21201.75 89.91 42879.15 47834.51 2015-07-28 23:49:01.000 209 21201.72 89.89 42879.17 47834.50 2015-07-28 23:49:02.000 209 21201.73 89.94 42879.14 47834.49 2015-07-28 23:49:03.000 209 21201.73 89.95 42879.12 47834.47 2015-07-28 23:49:04.000 209 21201.74 89.90 42879.13 47834.46 2015-07-28 23:49:05.000 209 21201.76 89.87 42879.14 47834.45 2015-07-28 23:49:06.000 209 21201.78 89.89 42879.15 47834.47 2015-07-28 23:49:07.000 209 21201.77 89.88 42879.15 47834.48 2015-07-28 23:49:08.000 209 21201.81 89.87 42879.12 47834.46 2015-07-28 23:49:09.000 209 21201.83 89.89 42879.10 47834.47 2015-07-28 23:49:10.000 209 21201.82 89.89 42879.11 47834.48 2015-07-28 23:49:11.000 209 21201.85 89.85 42879.14 47834.47 2015-07-28 23:49:12.000 209 21201.86 89.83 42879.12 47834.50 2015-07-28 23:49:13.000 209 21201.88 89.82 42879.10 47834.52 2015-07-28 23:49:14.000 209 21201.91 89.83 42879.12 47834.52 2015-07-28 23:49:15.000 209 21201.92 89.83 42879.10 47834.52 2015-07-28 23:49:16.000 209 21201.87 89.89 42879.10 47834.53 2015-07-28 23:49:17.000 209 21201.89 89.98 42879.08 47834.52 2015-07-28 23:49:18.000 209 21201.87 90.01 42879.02 47834.45 2015-07-28 23:49:19.000 209 21201.85 90.06 42878.94 47834.39 2015-07-28 23:49:20.000 209 21201.88 90.06 42878.92 47834.33 2015-07-28 23:49:21.000 209 21201.88 90.04 42878.89 47834.34 2015-07-28 23:49:22.000 209 21201.89 90.03 42878.89 47834.30 2015-07-28 23:49:23.000 209 21201.93 90.00 42878.89 47834.30 2015-07-28 23:49:24.000 209 21201.94 89.94 42878.91 47834.30 2015-07-28 23:49:25.000 209 21201.94 89.92 42878.94 47834.34 2015-07-28 23:49:26.000 209 21201.96 89.91 42878.94 47834.35 2015-07-28 23:49:27.000 209 21201.98 89.85 42878.94 47834.37 2015-07-28 23:49:28.000 209 21202.01 89.79 42879.00 47834.38 2015-07-28 23:49:29.000 209 21202.02 89.75 42879.00 47834.43 2015-07-28 23:49:30.000 209 21202.04 89.75 42879.07 47834.44 2015-07-28 23:49:31.000 209 21202.05 89.73 42879.08 47834.49 2015-07-28 23:49:32.000 209 21202.05 89.74 42879.10 47834.51 2015-07-28 23:49:33.000 209 21202.06 89.72 42879.11 47834.52 2015-07-28 23:49:34.000 209 21202.06 89.72 42879.10 47834.54 2015-07-28 23:49:35.000 209 21202.12 89.67 42879.09 47834.55 2015-07-28 23:49:36.000 209 21202.10 89.65 42879.10 47834.54 2015-07-28 23:49:37.000 209 21202.11 89.63 42879.13 47834.58 2015-07-28 23:49:38.000 209 21202.15 89.60 42879.13 47834.57 2015-07-28 23:49:39.000 209 21202.16 89.58 42879.14 47834.60 2015-07-28 23:49:40.000 209 21202.15 89.55 42879.14 47834.61 2015-07-28 23:49:41.000 209 21202.16 89.56 42879.15 47834.64 2015-07-28 23:49:42.000 209 21202.16 89.56 42879.15 47834.65 2015-07-28 23:49:43.000 209 21202.15 89.55 42879.16 47834.65 2015-07-28 23:49:44.000 209 21202.19 89.55 42879.17 47834.65 2015-07-28 23:49:45.000 209 21202.18 89.54 42879.17 47834.66 2015-07-28 23:49:46.000 209 21202.14 89.58 42879.15 47834.65 2015-07-28 23:49:47.000 209 21202.12 89.66 42879.14 47834.65 2015-07-28 23:49:48.000 209 21202.10 89.66 42879.10 47834.60 2015-07-28 23:49:49.000 209 21202.12 89.61 42879.08 47834.57 2015-07-28 23:49:50.000 209 21202.14 89.55 42879.07 47834.56 2015-07-28 23:49:51.000 209 21202.16 89.53 42879.10 47834.59 2015-07-28 23:49:52.000 209 21202.19 89.54 42879.11 47834.59 2015-07-28 23:49:53.000 209 21202.19 89.52 42879.12 47834.62 2015-07-28 23:49:54.000 209 21202.21 89.52 42879.12 47834.62 2015-07-28 23:49:55.000 209 21202.21 89.49 42879.14 47834.62 2015-07-28 23:49:56.000 209 21202.23 89.47 42879.15 47834.66 2015-07-28 23:49:57.000 209 21202.21 89.46 42879.20 47834.66 2015-07-28 23:49:58.000 209 21202.19 89.54 42879.18 47834.67 2015-07-28 23:49:59.000 209 21202.14 89.64 42879.10 47834.63 2015-07-28 23:50:00.000 209 21202.08 89.66 42879.08 47834.56 2015-07-28 23:50:01.000 209 21202.09 89.67 42879.02 47834.54 2015-07-28 23:50:02.000 209 21202.09 89.66 42878.97 47834.47 2015-07-28 23:50:03.000 209 21202.06 89.66 42878.97 47834.45 2015-07-28 23:50:04.000 209 21202.07 89.64 42878.96 47834.43 2015-07-28 23:50:05.000 209 21202.07 89.59 42878.95 47834.42 2015-07-28 23:50:06.000 209 21202.07 89.53 42878.97 47834.42 2015-07-28 23:50:07.000 209 21202.09 89.52 42879.04 47834.45 2015-07-28 23:50:08.000 209 21202.10 89.50 42879.02 47834.48 2015-07-28 23:50:09.000 209 21202.10 89.46 42879.06 47834.49 2015-07-28 23:50:10.000 209 21202.12 89.45 42879.08 47834.53 2015-07-28 23:50:11.000 209 21202.12 89.43 42879.09 47834.54 2015-07-28 23:50:12.000 209 21202.13 89.41 42879.09 47834.56 2015-07-28 23:50:13.000 209 21202.14 89.39 42879.12 47834.60 2015-07-28 23:50:14.000 209 21202.14 89.40 42879.13 47834.61 2015-07-28 23:50:15.000 209 21202.14 89.40 42879.16 47834.61 2015-07-28 23:50:16.000 209 21202.15 89.41 42879.17 47834.62 2015-07-28 23:50:17.000 209 21202.16 89.42 42879.16 47834.62 2015-07-28 23:50:18.000 209 21202.19 89.39 42879.15 47834.62 2015-07-28 23:50:19.000 209 21202.20 89.36 42879.15 47834.64 2015-07-28 23:50:20.000 209 21202.22 89.35 42879.13 47834.65 2015-07-28 23:50:21.000 209 21202.24 89.36 42879.17 47834.68 2015-07-28 23:50:22.000 209 21202.25 89.36 42879.18 47834.67 2015-07-28 23:50:23.000 209 21202.24 89.34 42879.21 47834.68 2015-07-28 23:50:24.000 209 21202.22 89.35 42879.17 47834.70 2015-07-28 23:50:25.000 209 21202.24 89.34 42879.18 47834.69 2015-07-28 23:50:26.000 209 21202.27 89.32 42879.20 47834.68 2015-07-28 23:50:27.000 209 21202.27 89.30 42879.20 47834.69 2015-07-28 23:50:28.000 209 21202.24 89.30 42879.20 47834.70 2015-07-28 23:50:29.000 209 21202.24 89.30 42879.21 47834.69 2015-07-28 23:50:30.000 209 21202.23 89.33 42879.19 47834.69 2015-07-28 23:50:31.000 209 21202.22 89.33 42879.20 47834.70 2015-07-28 23:50:32.000 209 21202.23 89.33 42879.22 47834.70 2015-07-28 23:50:33.000 209 21202.24 89.32 42879.19 47834.70 2015-07-28 23:50:34.000 209 21202.22 89.33 42879.18 47834.70 2015-07-28 23:50:35.000 209 21202.22 89.30 42879.18 47834.70 2015-07-28 23:50:36.000 209 21202.23 89.30 42879.17 47834.70 2015-07-28 23:50:37.000 209 21202.26 89.31 42879.15 47834.69 2015-07-28 23:50:38.000 209 21202.22 89.33 42879.18 47834.69 2015-07-28 23:50:39.000 209 21202.22 89.34 42879.17 47834.70 2015-07-28 23:50:40.000 209 21202.22 89.34 42879.18 47834.69 2015-07-28 23:50:41.000 209 21202.23 89.37 42879.17 47834.71 2015-07-28 23:50:42.000 209 21202.25 89.35 42879.17 47834.68 2015-07-28 23:50:43.000 209 21202.22 89.38 42879.17 47834.68 2015-07-28 23:50:44.000 209 21202.21 89.37 42879.15 47834.69 2015-07-28 23:50:45.000 209 21202.23 89.35 42879.17 47834.69 2015-07-28 23:50:46.000 209 21202.25 89.34 42879.15 47834.67 2015-07-28 23:50:47.000 209 21202.23 89.37 42879.17 47834.69 2015-07-28 23:50:48.000 209 21202.23 89.35 42879.18 47834.68 2015-07-28 23:50:49.000 209 21202.20 89.34 42879.22 47834.68 2015-07-28 23:50:50.000 209 21202.19 89.33 42879.20 47834.70 2015-07-28 23:50:51.000 209 21202.18 89.33 42879.18 47834.69 2015-07-28 23:50:52.000 209 21202.16 89.35 42879.22 47834.71 2015-07-28 23:50:53.000 209 21202.15 89.34 42879.20 47834.68 2015-07-28 23:50:54.000 209 21202.16 89.37 42879.20 47834.68 2015-07-28 23:50:55.000 209 21202.18 89.37 42879.21 47834.70 2015-07-28 23:50:56.000 209 21202.16 89.32 42879.22 47834.69 2015-07-28 23:50:57.000 209 21202.15 89.31 42879.23 47834.69 2015-07-28 23:50:58.000 209 21202.15 89.32 42879.26 47834.73 2015-07-28 23:50:59.000 209 21202.17 89.32 42879.24 47834.72 2015-07-28 23:51:00.000 209 21202.15 89.32 42879.25 47834.71 2015-07-28 23:51:01.000 209 21202.17 89.33 42879.24 47834.69 2015-07-28 23:51:02.000 209 21202.17 89.33 42879.20 47834.73 2015-07-28 23:51:03.000 209 21202.14 89.33 42879.20 47834.72 2015-07-28 23:51:04.000 209 21202.16 89.34 42879.23 47834.70 2015-07-28 23:51:05.000 209 21202.12 89.34 42879.23 47834.72 2015-07-28 23:51:06.000 209 21202.15 89.33 42879.23 47834.69 2015-07-28 23:51:07.000 209 21202.16 89.32 42879.25 47834.73 2015-07-28 23:51:08.000 209 21202.18 89.32 42879.27 47834.76 2015-07-28 23:51:09.000 209 21202.19 89.30 42879.26 47834.75 2015-07-28 23:51:10.000 209 21202.15 89.28 42879.28 47834.73 2015-07-28 23:51:11.000 209 21202.16 89.28 42879.28 47834.76 2015-07-28 23:51:12.000 209 21202.19 89.29 42879.27 47834.77 2015-07-28 23:51:13.000 209 21202.18 89.30 42879.29 47834.77 2015-07-28 23:51:14.000 209 21202.19 89.29 42879.32 47834.76 2015-07-28 23:51:15.000 209 21202.17 89.28 42879.33 47834.79 2015-07-28 23:51:16.000 209 21202.19 89.29 42879.31 47834.78 2015-07-28 23:51:17.000 209 21202.19 89.29 42879.31 47834.82 2015-07-28 23:51:18.000 209 21202.20 89.28 42879.30 47834.80 2015-07-28 23:51:19.000 209 21202.17 89.27 42879.31 47834.82 2015-07-28 23:51:20.000 209 21202.17 89.25 42879.32 47834.82 2015-07-28 23:51:21.000 209 21202.19 89.26 42879.33 47834.82 2015-07-28 23:51:22.000 209 21202.20 89.25 42879.32 47834.83 2015-07-28 23:51:23.000 209 21202.23 89.21 42879.37 47834.84 2015-07-28 23:51:24.000 209 21202.25 89.20 42879.37 47834.84 2015-07-28 23:51:25.000 209 21202.24 89.21 42879.36 47834.87 2015-07-28 23:51:26.000 209 21202.25 89.21 42879.40 47834.86 2015-07-28 23:51:27.000 209 21202.24 89.22 42879.38 47834.90 2015-07-28 23:51:28.000 209 21202.26 89.19 42879.39 47834.89 2015-07-28 23:51:29.000 209 21202.25 89.14 42879.38 47834.89 2015-07-28 23:51:30.000 209 21202.23 89.18 42879.36 47834.92 2015-07-28 23:51:31.000 209 21202.24 89.17 42879.36 47834.91 2015-07-28 23:51:32.000 209 21202.27 89.15 42879.42 47834.93 2015-07-28 23:51:33.000 209 21202.27 89.16 42879.38 47834.93 2015-07-28 23:51:34.000 209 21202.31 89.16 42879.39 47834.95 2015-07-28 23:51:35.000 209 21202.35 89.14 42879.44 47834.95 2015-07-28 23:51:36.000 209 21202.37 89.14 42879.46 47834.99 2015-07-28 23:51:37.000 209 21202.34 89.13 42879.42 47834.98 2015-07-28 23:51:38.000 209 21202.34 89.12 42879.41 47834.98 2015-07-28 23:51:39.000 209 21202.33 89.10 42879.41 47834.95 2015-07-28 23:51:40.000 209 21202.33 89.12 42879.39 47834.97 2015-07-28 23:51:41.000 209 21202.30 89.13 42879.41 47834.97 2015-07-28 23:51:42.000 209 21202.32 89.14 42879.44 47834.95 2015-07-28 23:51:43.000 209 21202.31 89.11 42879.45 47834.95 2015-07-28 23:51:44.000 209 21202.31 89.12 42879.42 47834.96 2015-07-28 23:51:45.000 209 21202.33 89.11 42879.41 47834.94 2015-07-28 23:51:46.000 209 21202.35 89.10 42879.41 47834.96 2015-07-28 23:51:47.000 209 21202.34 89.11 42879.39 47834.96 2015-07-28 23:51:48.000 209 21202.34 89.13 42879.38 47834.95 2015-07-28 23:51:49.000 209 21202.37 89.13 42879.42 47834.94 2015-07-28 23:51:50.000 209 21202.38 89.13 42879.39 47834.96 2015-07-28 23:51:51.000 209 21202.35 89.12 42879.39 47834.96 2015-07-28 23:51:52.000 209 21202.37 89.13 42879.38 47834.94 2015-07-28 23:51:53.000 209 21202.40 89.13 42879.39 47834.95 2015-07-28 23:51:54.000 209 21202.37 89.13 42879.37 47834.95 2015-07-28 23:51:55.000 209 21202.34 89.11 42879.36 47834.97 2015-07-28 23:51:56.000 209 21202.33 89.08 42879.37 47834.96 2015-07-28 23:51:57.000 209 21202.35 89.07 42879.39 47834.94 2015-07-28 23:51:58.000 209 21202.36 89.06 42879.36 47834.96 2015-07-28 23:51:59.000 209 21202.34 89.06 42879.36 47834.95 2015-07-28 23:52:00.000 209 21202.34 89.08 42879.36 47834.95 2015-07-28 23:52:01.000 209 21202.33 89.11 42879.36 47834.96 2015-07-28 23:52:02.000 209 21202.35 89.11 42879.33 47834.93 2015-07-28 23:52:03.000 209 21202.37 89.13 42879.31 47834.90 2015-07-28 23:52:04.000 209 21202.39 89.15 42879.33 47834.90 2015-07-28 23:52:05.000 209 21202.37 89.15 42879.31 47834.90 2015-07-28 23:52:06.000 209 21202.37 89.16 42879.33 47834.91 2015-07-28 23:52:07.000 209 21202.38 89.15 42879.34 47834.89 2015-07-28 23:52:08.000 209 21202.35 89.14 42879.32 47834.88 2015-07-28 23:52:09.000 209 21202.35 89.13 42879.33 47834.88 2015-07-28 23:52:10.000 209 21202.39 89.11 42879.28 47834.89 2015-07-28 23:52:11.000 209 21202.36 89.14 42879.27 47834.90 2015-07-28 23:52:12.000 209 21202.37 89.13 42879.29 47834.91 2015-07-28 23:52:13.000 209 21202.37 89.12 42879.29 47834.90 2015-07-28 23:52:14.000 209 21202.40 89.11 42879.30 47834.90 2015-07-28 23:52:15.000 209 21202.38 89.16 42879.33 47834.92 2015-07-28 23:52:16.000 209 21202.38 89.17 42879.34 47834.90 2015-07-28 23:52:17.000 209 21202.41 89.14 42879.28 47834.88 2015-07-28 23:52:18.000 209 21202.41 89.11 42879.30 47834.89 2015-07-28 23:52:19.000 209 21202.42 89.11 42879.32 47834.89 2015-07-28 23:52:20.000 209 21202.42 89.11 42879.33 47834.89 2015-07-28 23:52:21.000 209 21202.42 89.20 42879.32 47834.89 2015-07-28 23:52:22.000 209 21202.38 89.34 42879.23 47834.87 2015-07-28 23:52:23.000 209 21202.37 89.46 42879.14 47834.83 2015-07-28 23:52:24.000 209 21202.36 89.50 42879.08 47834.72 2015-07-28 23:52:25.000 209 21202.34 89.54 42879.02 47834.64 2015-07-28 23:52:26.000 209 21202.32 89.50 42878.96 47834.59 2015-07-28 23:52:27.000 209 21202.32 89.40 42878.94 47834.53 2015-07-28 23:52:28.000 209 21202.33 89.33 42879.00 47834.55 2015-07-28 23:52:29.000 209 21202.31 89.35 42879.03 47834.55 2015-07-28 23:52:30.000 209 21202.28 89.39 42879.03 47834.61 2015-07-28 23:52:31.000 209 21202.27 89.42 42879.01 47834.56 2015-07-28 23:52:32.000 209 21202.24 89.44 42878.95 47834.54 2015-07-28 23:52:33.000 209 21202.21 89.44 42878.97 47834.53 2015-07-28 23:52:34.000 209 21202.21 89.43 42878.97 47834.51 2015-07-28 23:52:35.000 209 21202.18 89.41 42878.96 47834.51 2015-07-28 23:52:36.000 209 21202.17 89.38 42878.96 47834.51 2015-07-28 23:52:37.000 209 21202.20 89.40 42879.00 47834.51 2015-07-28 23:52:38.000 209 21202.23 89.37 42878.97 47834.51 2015-07-28 23:52:39.000 209 21202.27 89.36 42878.99 47834.53 2015-07-28 23:52:40.000 209 21202.26 89.36 42879.01 47834.55 2015-07-28 23:52:41.000 209 21202.27 89.34 42879.01 47834.57 2015-07-28 23:52:42.000 209 21202.28 89.31 42879.02 47834.57 2015-07-28 23:52:43.000 209 21202.31 89.25 42879.05 47834.58 2015-07-28 23:52:44.000 209 21202.33 89.23 42879.10 47834.64 2015-07-28 23:52:45.000 209 21202.35 89.19 42879.13 47834.71 2015-07-28 23:52:46.000 209 21202.34 89.14 42879.21 47834.72 2015-07-28 23:52:47.000 209 21202.33 89.13 42879.22 47834.77 2015-07-28 23:52:48.000 209 21202.35 89.14 42879.23 47834.79 2015-07-28 23:52:49.000 209 21202.36 89.14 42879.26 47834.80 2015-07-28 23:52:50.000 209 21202.34 89.16 42879.28 47834.84 2015-07-28 23:52:51.000 209 21202.31 89.15 42879.26 47834.81 2015-07-28 23:52:52.000 209 21202.31 89.15 42879.24 47834.84 2015-07-28 23:52:53.000 209 21202.32 89.16 42879.23 47834.81 2015-07-28 23:52:54.000 209 21202.33 89.17 42879.23 47834.84 2015-07-28 23:52:55.000 209 21202.32 89.17 42879.25 47834.81 2015-07-28 23:52:56.000 209 21202.30 89.21 42879.23 47834.80 2015-07-28 23:52:57.000 209 21202.29 89.26 42879.26 47834.82 2015-07-28 23:52:58.000 209 21202.28 89.29 42879.21 47834.78 2015-07-28 23:52:59.000 209 21202.26 89.31 42879.16 47834.75 2015-07-28 23:53:00.000 209 21202.25 89.32 42879.15 47834.72 2015-07-28 23:53:01.000 209 21202.27 89.30 42879.13 47834.67 2015-07-28 23:53:02.000 209 21202.24 89.31 42879.12 47834.71 2015-07-28 23:53:03.000 209 21202.25 89.29 42879.12 47834.67 2015-07-28 23:53:04.000 209 21202.25 89.29 42879.13 47834.68 2015-07-28 23:53:05.000 209 21202.27 89.26 42879.15 47834.70 2015-07-28 23:53:06.000 209 21202.29 89.26 42879.16 47834.70 2015-07-28 23:53:07.000 209 21202.28 89.25 42879.14 47834.70 2015-07-28 23:53:08.000 209 21202.26 89.23 42879.17 47834.71 2015-07-28 23:53:09.000 209 21202.26 89.25 42879.16 47834.71 2015-07-28 23:53:10.000 209 21202.24 89.27 42879.13 47834.70 2015-07-28 23:53:11.000 209 21202.27 89.26 42879.15 47834.70 2015-07-28 23:53:12.000 209 21202.22 89.24 42879.16 47834.70 2015-07-28 23:53:13.000 209 21202.23 89.23 42879.15 47834.70 2015-07-28 23:53:14.000 209 21202.21 89.22 42879.18 47834.70 2015-07-28 23:53:15.000 209 21202.23 89.25 42879.17 47834.72 2015-07-28 23:53:16.000 209 21202.21 89.26 42879.15 47834.70 2015-07-28 23:53:17.000 209 21202.19 89.28 42879.13 47834.73 2015-07-28 23:53:18.000 209 21202.16 89.28 42879.17 47834.71 2015-07-28 23:53:19.000 209 21202.17 89.29 42879.18 47834.70 2015-07-28 23:53:20.000 209 21202.15 89.27 42879.16 47834.73 2015-07-28 23:53:21.000 209 21202.14 89.25 42879.15 47834.72 2015-07-28 23:53:22.000 209 21202.17 89.30 42879.13 47834.72 2015-07-28 23:53:23.000 209 21202.19 89.31 42879.14 47834.71 2015-07-28 23:53:24.000 209 21202.14 89.31 42879.14 47834.72 2015-07-28 23:53:25.000 209 21202.15 89.31 42879.10 47834.70 2015-07-28 23:53:26.000 209 21202.17 89.30 42879.13 47834.69 2015-07-28 23:53:27.000 209 21202.14 89.31 42879.12 47834.70 2015-07-28 23:53:28.000 209 21202.12 89.31 42879.12 47834.68 2015-07-28 23:53:29.000 209 21202.12 89.30 42879.15 47834.68 2015-07-28 23:53:30.000 209 21202.13 89.31 42879.14 47834.68 2015-07-28 23:53:31.000 209 21202.12 89.31 42879.14 47834.67 2015-07-28 23:53:32.000 209 21202.11 89.31 42879.12 47834.66 2015-07-28 23:53:33.000 209 21202.10 89.31 42879.11 47834.67 2015-07-28 23:53:34.000 209 21202.09 89.28 42879.12 47834.67 2015-07-28 23:53:35.000 209 21202.10 89.31 42879.13 47834.67 2015-07-28 23:53:36.000 209 21202.09 89.32 42879.11 47834.67 2015-07-28 23:53:37.000 209 21202.07 89.32 42879.12 47834.66 2015-07-28 23:53:38.000 209 21202.09 89.33 42879.15 47834.67 2015-07-28 23:53:39.000 209 21202.11 89.33 42879.16 47834.66 2015-07-28 23:53:40.000 209 21202.11 89.34 42879.12 47834.65 2015-07-28 23:53:41.000 209 21202.09 89.34 42879.11 47834.65 2015-07-28 23:53:42.000 209 21202.07 89.34 42879.15 47834.65 2015-07-28 23:53:43.000 209 21202.08 89.38 42879.10 47834.66 2015-07-28 23:53:44.000 209 21202.07 89.37 42879.09 47834.64 2015-07-28 23:53:45.000 209 21202.08 89.37 42879.08 47834.63 2015-07-28 23:53:46.000 209 21202.08 89.37 42879.10 47834.61 2015-07-28 23:53:47.000 209 21202.05 89.38 42879.10 47834.63 2015-07-28 23:53:48.000 209 21202.08 89.40 42879.10 47834.63 2015-07-28 23:53:49.000 209 21202.06 89.41 42879.07 47834.63 2015-07-28 23:53:50.000 209 21202.06 89.42 42879.07 47834.61 2015-07-28 23:53:51.000 209 21202.04 89.42 42879.06 47834.61 2015-07-28 23:53:52.000 209 21202.02 89.42 42879.07 47834.60 2015-07-28 23:53:53.000 209 21202.03 89.41 42879.08 47834.60 2015-07-28 23:53:54.000 209 21202.03 89.42 42879.08 47834.61 2015-07-28 23:53:55.000 209 21202.04 89.43 42879.07 47834.60 2015-07-28 23:53:56.000 209 21202.04 89.46 42879.03 47834.59 2015-07-28 23:53:57.000 209 21202.05 89.45 42879.05 47834.57 2015-07-28 23:53:58.000 209 21202.07 89.46 42879.08 47834.58 2015-07-28 23:53:59.000 209 21202.06 89.47 42879.10 47834.60 2015-07-28 23:54:00.000 209 21202.04 89.47 42879.08 47834.59 2015-07-28 23:54:01.000 209 21202.06 89.47 42879.08 47834.60 2015-07-28 23:54:02.000 209 21202.05 89.49 42879.07 47834.58 2015-07-28 23:54:03.000 209 21202.06 89.49 42879.06 47834.58 2015-07-28 23:54:04.000 209 21202.08 89.49 42879.06 47834.56 2015-07-28 23:54:05.000 209 21202.08 89.50 42879.07 47834.61 2015-07-28 23:54:06.000 209 21202.09 89.51 42879.06 47834.58 2015-07-28 23:54:07.000 209 21202.08 89.52 42879.04 47834.60 2015-07-28 23:54:08.000 209 21202.07 89.52 42879.05 47834.59 2015-07-28 23:54:09.000 209 21202.06 89.51 42879.07 47834.58 2015-07-28 23:54:10.000 209 21202.05 89.52 42879.07 47834.61 2015-07-28 23:54:11.000 209 21202.07 89.53 42879.05 47834.60 2015-07-28 23:54:12.000 209 21202.10 89.51 42879.05 47834.61 2015-07-28 23:54:13.000 209 21202.12 89.52 42879.06 47834.64 2015-07-28 23:54:14.000 209 21202.10 89.53 42879.07 47834.64 2015-07-28 23:54:15.000 209 21202.11 89.52 42879.11 47834.63 2015-07-28 23:54:16.000 209 21202.12 89.52 42879.12 47834.66 2015-07-28 23:54:17.000 209 21202.12 89.52 42879.11 47834.67 2015-07-28 23:54:18.000 209 21202.13 89.51 42879.17 47834.69 2015-07-28 23:54:19.000 209 21202.12 89.53 42879.18 47834.68 2015-07-28 23:54:20.000 209 21202.13 89.55 42879.16 47834.70 2015-07-28 23:54:21.000 209 21202.14 89.57 42879.13 47834.71 2015-07-28 23:54:22.000 209 21202.12 89.59 42879.14 47834.68 2015-07-28 23:54:23.000 209 21202.11 89.59 42879.12 47834.69 2015-07-28 23:54:24.000 209 21202.12 89.59 42879.11 47834.69 2015-07-28 23:54:25.000 209 21202.12 89.60 42879.10 47834.68 2015-07-28 23:54:26.000 209 21202.11 89.60 42879.14 47834.69 2015-07-28 23:54:27.000 209 21202.09 89.59 42879.15 47834.69 2015-07-28 23:54:28.000 209 21202.09 89.62 42879.16 47834.67 2015-07-28 23:54:29.000 209 21202.09 89.64 42879.14 47834.68 2015-07-28 23:54:30.000 209 21202.09 89.65 42879.13 47834.67 2015-07-28 23:54:31.000 209 21202.06 89.66 42879.14 47834.66 2015-07-28 23:54:32.000 209 21202.08 89.66 42879.12 47834.68 2015-07-28 23:54:33.000 209 21202.07 89.70 42879.12 47834.66 2015-07-28 23:54:34.000 209 21202.07 89.70 42879.12 47834.66 2015-07-28 23:54:35.000 209 21202.07 89.72 42879.13 47834.66 2015-07-28 23:54:36.000 209 21202.06 89.72 42879.10 47834.66 2015-07-28 23:54:37.000 209 21202.05 89.73 42879.13 47834.63 2015-07-28 23:54:38.000 209 21202.06 89.72 42879.11 47834.63 2015-07-28 23:54:39.000 209 21202.07 89.71 42879.12 47834.62 2015-07-28 23:54:40.000 209 21202.07 89.71 42879.11 47834.61 2015-07-28 23:54:41.000 209 21202.07 89.71 42879.10 47834.62 2015-07-28 23:54:42.000 209 21202.03 89.71 42879.10 47834.61 2015-07-28 23:54:43.000 209 21202.03 89.74 42879.10 47834.60 2015-07-28 23:54:44.000 209 21202.04 89.77 42879.08 47834.60 2015-07-28 23:54:45.000 209 21202.04 89.78 42879.08 47834.59 2015-07-28 23:54:46.000 209 21202.03 89.78 42879.11 47834.61 2015-07-28 23:54:47.000 209 21202.06 89.82 42879.09 47834.60 2015-07-28 23:54:48.000 209 21202.06 89.81 42879.10 47834.62 2015-07-28 23:54:49.000 209 21202.07 89.82 42879.09 47834.61 2015-07-28 23:54:50.000 209 21202.06 89.84 42879.08 47834.63 2015-07-28 23:54:51.000 209 21202.06 89.86 42879.08 47834.59 2015-07-28 23:54:52.000 209 21202.06 89.86 42879.10 47834.60 2015-07-28 23:54:53.000 209 21202.03 89.87 42879.10 47834.61 2015-07-28 23:54:54.000 209 21202.03 89.87 42879.05 47834.61 2015-07-28 23:54:55.000 209 21202.05 89.87 42879.06 47834.60 2015-07-28 23:54:56.000 209 21202.03 89.89 42879.08 47834.60 2015-07-28 23:54:57.000 209 21202.06 89.91 42879.07 47834.61 2015-07-28 23:54:58.000 209 21202.06 89.92 42879.08 47834.59 2015-07-28 23:54:59.000 209 21202.05 89.92 42879.07 47834.61 2015-07-28 23:55:00.000 209 21202.04 89.92 42879.07 47834.59 2015-07-28 23:55:01.000 209 21202.04 89.94 42879.08 47834.59 2015-07-28 23:55:02.000 209 21202.03 89.94 42879.04 47834.57 2015-07-28 23:55:03.000 209 21202.06 89.94 42879.03 47834.60 2015-07-28 23:55:04.000 209 21202.06 89.94 42879.03 47834.56 2015-07-28 23:55:05.000 209 21202.04 89.95 42879.02 47834.58 2015-07-28 23:55:06.000 209 21202.05 89.96 42879.02 47834.58 2015-07-28 23:55:07.000 209 21202.04 89.96 42879.03 47834.58 2015-07-28 23:55:08.000 209 21202.05 89.95 42879.05 47834.56 2015-07-28 23:55:09.000 209 21202.06 89.95 42879.05 47834.58 2015-07-28 23:55:10.000 209 21202.04 89.97 42879.04 47834.58 2015-07-28 23:55:11.000 209 21202.03 89.96 42879.06 47834.59 2015-07-28 23:55:12.000 209 21202.05 89.94 42879.05 47834.59 2015-07-28 23:55:13.000 209 21202.05 89.95 42879.04 47834.59 2015-07-28 23:55:14.000 209 21202.03 89.97 42879.04 47834.58 2015-07-28 23:55:15.000 209 21202.05 89.95 42879.07 47834.59 2015-07-28 23:55:16.000 209 21202.08 89.95 42879.10 47834.61 2015-07-28 23:55:17.000 209 21202.05 89.97 42879.08 47834.59 2015-07-28 23:55:18.000 209 21202.06 89.96 42879.06 47834.60 2015-07-28 23:55:19.000 209 21202.05 89.97 42879.09 47834.60 2015-07-28 23:55:20.000 209 21202.04 89.98 42879.08 47834.61 2015-07-28 23:55:21.000 209 21202.06 89.99 42879.09 47834.61 2015-07-28 23:55:22.000 209 21202.07 89.99 42879.06 47834.62 2015-07-28 23:55:23.000 209 21202.07 89.97 42879.08 47834.61 2015-07-28 23:55:24.000 209 21202.09 89.98 42879.09 47834.65 2015-07-28 23:55:25.000 209 21202.10 89.99 42879.08 47834.62 2015-07-28 23:55:26.000 209 21202.10 89.99 42879.10 47834.65 2015-07-28 23:55:27.000 209 21202.11 90.00 42879.11 47834.66 2015-07-28 23:55:28.000 209 21202.10 90.01 42879.12 47834.66 2015-07-28 23:55:29.000 209 21202.10 90.02 42879.11 47834.66 2015-07-28 23:55:30.000 209 21202.10 90.04 42879.12 47834.66 2015-07-28 23:55:31.000 209 21202.09 90.06 42879.12 47834.65 2015-07-28 23:55:32.000 209 21202.10 90.05 42879.11 47834.63 2015-07-28 23:55:33.000 209 21202.10 90.05 42879.10 47834.65 2015-07-28 23:55:34.000 209 21202.10 90.05 42879.11 47834.64 2015-07-28 23:55:35.000 209 21202.12 90.05 42879.14 47834.67 2015-07-28 23:55:36.000 209 21202.12 90.05 42879.17 47834.68 2015-07-28 23:55:37.000 209 21202.10 90.06 42879.19 47834.71 2015-07-28 23:55:38.000 209 21202.12 90.04 42879.20 47834.71 2015-07-28 23:55:39.000 209 21202.12 90.05 42879.20 47834.71 2015-07-28 23:55:40.000 209 21202.12 90.04 42879.21 47834.72 2015-07-28 23:55:41.000 209 21202.11 90.06 42879.21 47834.71 2015-07-28 23:55:42.000 209 21202.10 90.06 42879.21 47834.74 2015-07-28 23:55:43.000 209 21202.10 90.06 42879.20 47834.73 2015-07-28 23:55:44.000 209 21202.07 90.08 42879.19 47834.74 2015-07-28 23:55:45.000 209 21202.02 90.10 42879.21 47834.73 2015-07-28 23:55:46.000 209 21202.01 90.11 42879.19 47834.71 2015-07-28 23:55:47.000 209 21202.00 90.12 42879.21 47834.69 2015-07-28 23:55:48.000 209 21202.02 90.12 42879.19 47834.69 2015-07-28 23:55:49.000 209 21202.02 90.13 42879.16 47834.68 2015-07-28 23:55:50.000 209 21202.01 90.13 42879.17 47834.68 2015-07-28 23:55:51.000 209 21201.99 90.13 42879.19 47834.66 2015-07-28 23:55:52.000 209 21202.00 90.16 42879.21 47834.67 2015-07-28 23:55:53.000 209 21201.98 90.17 42879.20 47834.66 2015-07-28 23:55:54.000 209 21201.97 90.17 42879.19 47834.68 2015-07-28 23:55:55.000 209 21201.96 90.18 42879.18 47834.66 2015-07-28 23:55:56.000 209 21201.97 90.17 42879.19 47834.65 2015-07-28 23:55:57.000 209 21201.96 90.18 42879.20 47834.64 2015-07-28 23:55:58.000 209 21201.97 90.19 42879.21 47834.67 2015-07-28 23:55:59.000 209 21201.95 90.20 42879.19 47834.62 2015-07-28 23:56:00.000 209 21201.94 90.20 42879.19 47834.64 2015-07-28 23:56:01.000 209 21201.95 90.22 42879.14 47834.64 2015-07-28 23:56:02.000 209 21201.95 90.19 42879.13 47834.62 2015-07-28 23:56:03.000 209 21201.96 90.20 42879.17 47834.63 2015-07-28 23:56:04.000 209 21201.94 90.21 42879.19 47834.61 2015-07-28 23:56:05.000 209 21201.90 90.22 42879.17 47834.63 2015-07-28 23:56:06.000 209 21201.93 90.19 42879.18 47834.61 2015-07-28 23:56:07.000 209 21201.93 90.17 42879.17 47834.63 2015-07-28 23:56:08.000 209 21201.93 90.21 42879.16 47834.62 2015-07-28 23:56:09.000 209 21201.91 90.21 42879.16 47834.63 2015-07-28 23:56:10.000 209 21201.89 90.20 42879.21 47834.64 2015-07-28 23:56:11.000 209 21201.88 90.19 42879.19 47834.63 2015-07-28 23:56:12.000 209 21201.85 90.20 42879.19 47834.61 2015-07-28 23:56:13.000 209 21201.79 90.25 42879.15 47834.59 2015-07-28 23:56:14.000 209 21201.78 90.26 42879.14 47834.58 2015-07-28 23:56:15.000 209 21201.74 90.29 42879.14 47834.55 2015-07-28 23:56:16.000 209 21201.75 90.29 42879.14 47834.54 2015-07-28 23:56:17.000 209 21201.72 90.33 42879.12 47834.51 2015-07-28 23:56:18.000 209 21201.68 90.33 42879.12 47834.50 2015-07-28 23:56:19.000 209 21201.67 90.36 42879.10 47834.48 2015-07-28 23:56:20.000 209 21201.62 90.41 42879.08 47834.44 2015-07-28 23:56:21.000 209 21201.58 90.46 42879.04 47834.38 2015-07-28 23:56:22.000 209 21201.54 90.43 42879.05 47834.37 2015-07-28 23:56:23.000 209 21201.54 90.45 42879.03 47834.33 2015-07-28 23:56:24.000 209 21201.53 90.45 42879.00 47834.30 2015-07-28 23:56:25.000 209 21201.54 90.46 42879.00 47834.28 2015-07-28 23:56:26.000 209 21201.52 90.47 42878.97 47834.26 2015-07-28 23:56:27.000 209 21201.49 90.46 42878.97 47834.26 2015-07-28 23:56:28.000 209 21201.50 90.45 42878.99 47834.25 2015-07-28 23:56:29.000 209 21201.47 90.44 42879.00 47834.22 2015-07-28 23:56:30.000 209 21201.48 90.44 42878.97 47834.23 2015-07-28 23:56:31.000 209 21201.49 90.39 42878.97 47834.25 2015-07-28 23:56:32.000 209 21201.49 90.38 42878.97 47834.25 2015-07-28 23:56:33.000 209 21201.49 90.36 42878.98 47834.25 2015-07-28 23:56:34.000 209 21201.51 90.38 42879.03 47834.27 2015-07-28 23:56:35.000 209 21201.52 90.36 42879.02 47834.30 2015-07-28 23:56:36.000 209 21201.51 90.37 42879.00 47834.28 2015-07-28 23:56:37.000 209 21201.51 90.41 42878.99 47834.29 2015-07-28 23:56:38.000 209 21201.48 90.41 42879.01 47834.29 2015-07-28 23:56:39.000 209 21201.48 90.40 42879.01 47834.29 2015-07-28 23:56:40.000 209 21201.49 90.42 42879.03 47834.28 2015-07-28 23:56:41.000 209 21201.50 90.42 42879.03 47834.29 2015-07-28 23:56:42.000 209 21201.50 90.42 42879.01 47834.29 2015-07-28 23:56:43.000 209 21201.51 90.45 42878.97 47834.28 2015-07-28 23:56:44.000 209 21201.53 90.43 42878.99 47834.28 2015-07-28 23:56:45.000 209 21201.55 90.39 42878.99 47834.28 2015-07-28 23:56:46.000 209 21201.61 90.30 42879.03 47834.29 2015-07-28 23:56:47.000 209 21201.66 90.22 42879.07 47834.36 2015-07-28 23:56:48.000 209 21201.69 90.20 42879.13 47834.42 2015-07-28 23:56:49.000 209 21201.73 90.20 42879.14 47834.48 2015-07-28 23:56:50.000 209 21201.76 90.20 42879.14 47834.51 2015-07-28 23:56:51.000 209 21201.77 90.22 42879.15 47834.53 2015-07-28 23:56:52.000 209 21201.78 90.23 42879.20 47834.52 2015-07-28 23:56:53.000 209 21201.76 90.24 42879.19 47834.56 2015-07-28 23:56:54.000 209 21201.76 90.24 42879.18 47834.55 2015-07-28 23:56:55.000 209 21201.78 90.26 42879.20 47834.54 2015-07-28 23:56:56.000 209 21201.80 90.25 42879.21 47834.56 2015-07-28 23:56:57.000 209 21201.78 90.26 42879.20 47834.55 2015-07-28 23:56:58.000 209 21201.80 90.28 42879.18 47834.55 2015-07-28 23:56:59.000 209 21201.77 90.28 42879.18 47834.54 2015-07-28 23:57:00.000 209 21201.79 90.29 42879.16 47834.57 2015-07-28 23:57:01.000 209 21201.79 90.27 42879.17 47834.55 2015-07-28 23:57:02.000 209 21201.80 90.26 42879.15 47834.59 2015-07-28 23:57:03.000 209 21201.82 90.26 42879.16 47834.57 2015-07-28 23:57:04.000 209 21201.84 90.27 42879.20 47834.58 2015-07-28 23:57:05.000 209 21201.82 90.27 42879.15 47834.58 2015-07-28 23:57:06.000 209 21201.82 90.29 42879.17 47834.56 2015-07-28 23:57:07.000 209 21201.84 90.31 42879.17 47834.60 2015-07-28 23:57:08.000 209 21201.83 90.31 42879.15 47834.55 2015-07-28 23:57:09.000 209 21201.82 90.33 42879.16 47834.57 2015-07-28 23:57:10.000 209 21201.82 90.35 42879.19 47834.60 2015-07-28 23:57:11.000 209 21201.82 90.36 42879.20 47834.56 2015-07-28 23:57:12.000 209 21201.84 90.34 42879.20 47834.59 2015-07-28 23:57:13.000 209 21201.84 90.34 42879.20 47834.57 2015-07-28 23:57:14.000 209 21201.81 90.35 42879.19 47834.57 2015-07-28 23:57:15.000 209 21201.81 90.39 42879.18 47834.58 2015-07-28 23:57:16.000 209 21201.83 90.40 42879.18 47834.59 2015-07-28 23:57:17.000 209 21201.82 90.37 42879.19 47834.58 2015-07-28 23:57:18.000 209 21201.82 90.38 42879.16 47834.57 2015-07-28 23:57:19.000 209 21201.81 90.39 42879.15 47834.59 2015-07-28 23:57:20.000 209 21201.83 90.39 42879.18 47834.56 2015-07-28 23:57:21.000 209 21201.82 90.39 42879.18 47834.57 2015-07-28 23:57:22.000 209 21201.78 90.41 42879.16 47834.57 2015-07-28 23:57:23.000 209 21201.71 90.52 42879.13 47834.56 2015-07-28 23:57:24.000 209 21201.66 90.69 42879.06 47834.49 2015-07-28 23:57:25.000 209 21201.63 90.76 42878.93 47834.39 2015-07-28 23:57:26.000 209 21201.60 90.79 42878.85 47834.27 2015-07-28 23:57:27.000 209 21201.56 90.82 42878.82 47834.18 2015-07-28 23:57:28.000 209 21201.52 90.85 42878.77 47834.13 2015-07-28 23:57:29.000 209 21201.54 90.84 42878.74 47834.07 2015-07-28 23:57:30.000 209 21201.54 90.82 42878.75 47834.06 2015-07-28 23:57:31.000 209 21201.51 90.84 42878.69 47834.01 2015-07-28 23:57:32.000 209 21201.52 90.82 42878.67 47834.00 2015-07-28 23:57:33.000 209 21201.52 90.80 42878.70 47833.99 2015-07-28 23:57:34.000 209 21201.53 90.78 42878.66 47833.98 2015-07-28 23:57:35.000 209 21201.52 90.78 42878.67 47833.97 2015-07-28 23:57:36.000 209 21201.50 90.77 42878.66 47833.96 2015-07-28 23:57:37.000 209 21201.47 90.78 42878.65 47833.96 2015-07-28 23:57:38.000 209 21201.44 90.81 42878.64 47833.97 2015-07-28 23:57:39.000 209 21201.43 90.77 42878.63 47833.93 2015-07-28 23:57:40.000 209 21201.48 90.72 42878.65 47833.96 2015-07-28 23:57:41.000 209 21201.51 90.64 42878.68 47833.97 2015-07-28 23:57:42.000 209 21201.50 90.60 42878.74 47834.02 2015-07-28 23:57:43.000 209 21201.50 90.58 42878.78 47834.05 2015-07-28 23:57:44.000 209 21201.51 90.56 42878.80 47834.09 2015-07-28 23:57:45.000 209 21201.51 90.52 42878.85 47834.09 2015-07-28 23:57:46.000 209 21201.52 90.49 42878.88 47834.15 2015-07-28 23:57:47.000 209 21201.51 90.47 42878.93 47834.16 2015-07-28 23:57:48.000 209 21201.53 90.45 42878.94 47834.19 2015-07-28 23:57:49.000 209 21201.51 90.47 42878.94 47834.21 2015-07-28 23:57:50.000 209 21201.56 90.43 42878.96 47834.19 2015-07-28 23:57:51.000 209 21201.54 90.39 42878.97 47834.24 2015-07-28 23:57:52.000 209 21201.55 90.34 42879.04 47834.27 2015-07-28 23:57:53.000 209 21201.55 90.32 42879.07 47834.32 2015-07-28 23:57:54.000 209 21201.54 90.29 42879.09 47834.33 2015-07-28 23:57:55.000 209 21201.61 90.25 42879.12 47834.36 2015-07-28 23:57:56.000 209 21201.62 90.23 42879.14 47834.41 2015-07-28 23:57:57.000 209 21201.64 90.23 42879.18 47834.47 2015-07-28 23:57:58.000 209 21201.64 90.25 42879.23 47834.51 2015-07-28 23:57:59.000 209 21201.67 90.26 42879.23 47834.53 2015-07-28 23:58:00.000 209 21201.69 90.27 42879.24 47834.55 2015-07-28 23:58:01.000 209 21201.69 90.27 42879.24 47834.56 2015-07-28 23:58:02.000 209 21201.70 90.27 42879.26 47834.55 2015-07-28 23:58:03.000 209 21201.68 90.27 42879.28 47834.57 2015-07-28 23:58:04.000 209 21201.68 90.28 42879.25 47834.60 2015-07-28 23:58:05.000 209 21201.70 90.28 42879.24 47834.59 2015-07-28 23:58:06.000 209 21201.68 90.30 42879.24 47834.58 2015-07-28 23:58:07.000 209 21201.67 90.31 42879.27 47834.57 2015-07-28 23:58:08.000 209 21201.64 90.29 42879.29 47834.60 2015-07-28 23:58:09.000 209 21201.62 90.29 42879.27 47834.58 2015-07-28 23:58:10.000 209 21201.63 90.30 42879.27 47834.57 2015-07-28 23:58:11.000 209 21201.61 90.29 42879.27 47834.58 2015-07-28 23:58:12.000 209 21201.60 90.27 42879.28 47834.57 2015-07-28 23:58:13.000 209 21201.60 90.29 42879.31 47834.57 2015-07-28 23:58:14.000 209 21201.64 90.29 42879.28 47834.58 2015-07-28 23:58:15.000 209 21201.64 90.30 42879.27 47834.60 2015-07-28 23:58:16.000 209 21201.61 90.29 42879.28 47834.59 2015-07-28 23:58:17.000 209 21201.61 90.30 42879.30 47834.59 2015-07-28 23:58:18.000 209 21201.59 90.35 42879.28 47834.57 2015-07-28 23:58:19.000 209 21201.56 90.37 42879.27 47834.54 2015-07-28 23:58:20.000 209 21201.53 90.40 42879.24 47834.53 2015-07-28 23:58:21.000 209 21201.53 90.40 42879.20 47834.49 2015-07-28 23:58:22.000 209 21201.49 90.41 42879.21 47834.47 2015-07-28 23:58:23.000 209 21201.48 90.41 42879.20 47834.46 2015-07-28 23:58:24.000 209 21201.50 90.39 42879.18 47834.44 2015-07-28 23:58:25.000 209 21201.48 90.39 42879.17 47834.43 2015-07-28 23:58:26.000 209 21201.48 90.41 42879.19 47834.43 2015-07-28 23:58:27.000 209 21201.48 90.40 42879.19 47834.41 2015-07-28 23:58:28.000 209 21201.49 90.41 42879.18 47834.41 2015-07-28 23:58:29.000 209 21201.47 90.41 42879.18 47834.40 2015-07-28 23:58:30.000 209 21201.47 90.40 42879.20 47834.40 2015-07-28 23:58:31.000 209 21201.46 90.39 42879.16 47834.41 2015-07-28 23:58:32.000 209 21201.46 90.41 42879.14 47834.41 2015-07-28 23:58:33.000 209 21201.49 90.40 42879.17 47834.40 2015-07-28 23:58:34.000 209 21201.48 90.40 42879.16 47834.40 2015-07-28 23:58:35.000 209 21201.45 90.41 42879.17 47834.39 2015-07-28 23:58:36.000 209 21201.44 90.40 42879.18 47834.40 2015-07-28 23:58:37.000 209 21201.38 90.46 42879.14 47834.38 2015-07-28 23:58:38.000 209 21201.33 90.54 42879.08 47834.34 2015-07-28 23:58:39.000 209 21201.31 90.57 42879.05 47834.29 2015-07-28 23:58:40.000 209 21201.27 90.58 42879.03 47834.22 2015-07-28 23:58:41.000 209 21201.22 90.59 42879.02 47834.18 2015-07-28 23:58:42.000 209 21201.22 90.58 42879.00 47834.17 2015-07-28 23:58:43.000 209 21201.21 90.57 42879.00 47834.16 2015-07-28 23:58:44.000 209 21201.21 90.55 42879.02 47834.14 2015-07-28 23:58:45.000 209 21201.21 90.55 42879.00 47834.14 2015-07-28 23:58:46.000 209 21201.22 90.56 42878.99 47834.14 2015-07-28 23:58:47.000 209 21201.20 90.54 42878.99 47834.10 2015-07-28 23:58:48.000 209 21201.23 90.49 42879.00 47834.14 2015-07-28 23:58:49.000 209 21201.28 90.41 42879.07 47834.16 2015-07-28 23:58:50.000 209 21201.33 90.35 42879.09 47834.22 2015-07-28 23:58:51.000 209 21201.38 90.30 42879.12 47834.29 2015-07-28 23:58:52.000 209 21201.41 90.27 42879.15 47834.35 2015-07-28 23:58:53.000 209 21201.43 90.26 42879.20 47834.42 2015-07-28 23:58:54.000 209 21201.42 90.30 42879.22 47834.45 2015-07-28 23:58:55.000 209 21201.37 90.35 42879.25 47834.46 2015-07-28 23:58:56.000 209 21201.32 90.41 42879.26 47834.44 2015-07-28 23:58:57.000 209 21201.30 90.48 42879.21 47834.39 2015-07-28 23:58:58.000 209 21201.28 90.50 42879.19 47834.33 2015-07-28 23:58:59.000 209 21201.25 90.51 42879.16 47834.33 2015-07-28 23:59:00.000 209 21201.24 90.53 42879.16 47834.31 2015-07-28 23:59:01.000 209 21201.22 90.55 42879.14 47834.30 2015-07-28 23:59:02.000 209 21201.21 90.54 42879.14 47834.26 2015-07-28 23:59:03.000 209 21201.23 90.55 42879.13 47834.29 2015-07-28 23:59:04.000 209 21201.20 90.54 42879.14 47834.24 2015-07-28 23:59:05.000 209 21201.19 90.57 42879.13 47834.26 2015-07-28 23:59:06.000 209 21201.19 90.55 42879.13 47834.26 2015-07-28 23:59:07.000 209 21201.17 90.54 42879.16 47834.24 2015-07-28 23:59:08.000 209 21201.16 90.55 42879.13 47834.25 2015-07-28 23:59:09.000 209 21201.15 90.55 42879.11 47834.26 2015-07-28 23:59:10.000 209 21201.15 90.55 42879.13 47834.26 2015-07-28 23:59:11.000 209 21201.17 90.55 42879.12 47834.24 2015-07-28 23:59:12.000 209 21201.19 90.52 42879.16 47834.26 2015-07-28 23:59:13.000 209 21201.20 90.50 42879.17 47834.29 2015-07-28 23:59:14.000 209 21201.20 90.49 42879.16 47834.32 2015-07-28 23:59:15.000 209 21201.22 90.48 42879.19 47834.32 2015-07-28 23:59:16.000 209 21201.21 90.48 42879.18 47834.33 2015-07-28 23:59:17.000 209 21201.20 90.47 42879.21 47834.33 2015-07-28 23:59:18.000 209 21201.19 90.47 42879.21 47834.30 2015-07-28 23:59:19.000 209 21201.20 90.47 42879.20 47834.34 2015-07-28 23:59:20.000 209 21201.23 90.42 42879.22 47834.34 2015-07-28 23:59:21.000 209 21201.22 90.40 42879.22 47834.35 2015-07-28 23:59:22.000 209 21201.25 90.41 42879.23 47834.37 2015-07-28 23:59:23.000 209 21201.27 90.38 42879.25 47834.40 2015-07-28 23:59:24.000 209 21201.30 90.40 42879.25 47834.39 2015-07-28 23:59:25.000 209 21201.29 90.42 42879.26 47834.43 2015-07-28 23:59:26.000 209 21201.33 90.45 42879.24 47834.43 2015-07-28 23:59:27.000 209 21201.34 90.46 42879.25 47834.43 2015-07-28 23:59:28.000 209 21201.36 90.45 42879.25 47834.44 2015-07-28 23:59:29.000 209 21201.32 90.44 42879.25 47834.42 2015-07-28 23:59:30.000 209 21201.31 90.45 42879.22 47834.45 2015-07-28 23:59:31.000 209 21201.32 90.45 42879.24 47834.43 2015-07-28 23:59:32.000 209 21201.32 90.45 42879.29 47834.44 2015-07-28 23:59:33.000 209 21201.33 90.42 42879.32 47834.46 2015-07-28 23:59:34.000 209 21201.35 90.40 42879.34 47834.49 2015-07-28 23:59:35.000 209 21201.38 90.39 42879.34 47834.48 2015-07-28 23:59:36.000 209 21201.38 90.36 42879.33 47834.51 2015-07-28 23:59:37.000 209 21201.38 90.38 42879.35 47834.53 2015-07-28 23:59:38.000 209 21201.38 90.40 42879.38 47834.54 2015-07-28 23:59:39.000 209 21201.39 90.42 42879.38 47834.58 2015-07-28 23:59:40.000 209 21201.38 90.41 42879.37 47834.56 2015-07-28 23:59:41.000 209 21201.38 90.43 42879.41 47834.57 2015-07-28 23:59:42.000 209 21201.35 90.45 42879.41 47834.58 2015-07-28 23:59:43.000 209 21201.34 90.50 42879.39 47834.58 2015-07-28 23:59:44.000 209 21201.33 90.53 42879.39 47834.57 2015-07-28 23:59:45.000 209 21201.33 90.52 42879.36 47834.53 2015-07-28 23:59:46.000 209 21201.32 90.49 42879.36 47834.54 2015-07-28 23:59:47.000 209 21201.32 90.46 42879.34 47834.53 2015-07-28 23:59:48.000 209 21201.34 90.46 42879.34 47834.55 2015-07-28 23:59:49.000 209 21201.34 90.46 42879.40 47834.57 2015-07-28 23:59:50.000 209 21201.34 90.48 42879.41 47834.55 2015-07-28 23:59:51.000 209 21201.29 90.53 42879.37 47834.55 2015-07-28 23:59:52.000 209 21201.25 90.54 42879.35 47834.54 2015-07-28 23:59:53.000 209 21201.22 90.58 42879.30 47834.50 2015-07-28 23:59:54.000 209 21201.20 90.58 42879.31 47834.47 2015-07-28 23:59:55.000 209 21201.17 90.59 42879.31 47834.46 2015-07-28 23:59:56.000 209 21201.12 90.63 42879.29 47834.45 2015-07-28 23:59:57.000 209 21201.15 90.67 42879.30 47834.41 2015-07-28 23:59:58.000 209 21201.15 90.66 42879.31 47834.40 2015-07-28 23:59:59.000 209 21201.12 90.70 42879.25 47834.40